Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-10-24 00:00:00.000 297 33319.86 301.15 2372.41 30.96 2010-10-24 00:00:01.000 297 33319.94 301.16 2372.46 30.96 2010-10-24 00:00:02.000 297 33319.82 301.15 2372.46 30.96 2010-10-24 00:00:03.000 297 33319.95 301.12 2372.49 30.96 2010-10-24 00:00:04.000 297 33319.89 301.11 2372.50 30.96 2010-10-24 00:00:05.000 297 33319.79 301.09 2372.49 30.96 2010-10-24 00:00:06.000 297 33319.78 301.14 2372.57 30.96 2010-10-24 00:00:07.000 297 33319.80 301.12 2372.52 30.97 2010-10-24 00:00:08.000 297 33319.82 301.11 2372.56 30.97 2010-10-24 00:00:09.000 297 33319.89 301.10 2372.55 30.97 2010-10-24 00:00:10.000 297 33319.80 301.10 2372.51 30.97 2010-10-24 00:00:11.000 297 33319.74 301.08 2372.59 30.96 2010-10-24 00:00:12.000 297 33319.77 301.11 2372.55 30.96 2010-10-24 00:00:13.000 297 33319.77 301.12 2372.50 30.96 2010-10-24 00:00:14.000 297 33319.74 301.06 2372.47 30.96 2010-10-24 00:00:15.000 297 33319.92 301.12 2372.48 30.96 2010-10-24 00:00:16.000 297 33319.86 301.07 2372.48 30.96 2010-10-24 00:00:17.000 297 33319.82 301.08 2372.48 30.96 2010-10-24 00:00:18.000 297 33319.74 301.11 2372.45 30.96 2010-10-24 00:00:19.000 297 33319.84 301.11 2372.54 30.96 2010-10-24 00:00:20.000 297 33319.77 301.07 2372.50 30.96 2010-10-24 00:00:21.000 297 33319.80 301.05 2372.55 30.96 2010-10-24 00:00:22.000 297 33319.83 301.05 2372.58 30.96 2010-10-24 00:00:23.000 297 33319.75 301.10 2372.50 30.97 2010-10-24 00:00:24.000 297 33319.79 301.09 2372.57 30.96 2010-10-24 00:00:25.000 297 33319.73 301.05 2372.63 30.96 2010-10-24 00:00:26.000 297 33319.71 301.06 2372.52 30.96 2010-10-24 00:00:27.000 297 33319.62 301.12 2372.57 30.96 2010-10-24 00:00:28.000 297 33319.70 301.10 2372.56 30.96 2010-10-24 00:00:29.000 297 33319.70 301.02 2372.59 30.96 2010-10-24 00:00:30.000 297 33319.69 301.09 2372.60 30.96 2010-10-24 00:00:31.000 297 33319.64 301.06 2372.55 30.96 2010-10-24 00:00:32.000 297 33319.69 301.10 2372.59 30.96 2010-10-24 00:00:33.000 297 33319.58 301.01 2372.67 30.96 2010-10-24 00:00:34.000 297 33319.62 301.02 2372.59 30.96 2010-10-24 00:00:35.000 297 33319.56 301.03 2372.53 30.96 2010-10-24 00:00:36.000 297 33319.57 301.06 2372.57 30.97 2010-10-24 00:00:37.000 297 33319.47 301.03 2372.61 30.97 2010-10-24 00:00:38.000 297 33319.58 301.00 2372.55 30.96 2010-10-24 00:00:39.000 297 33319.51 301.05 2372.68 30.96 2010-10-24 00:00:40.000 297 33319.53 301.03 2372.62 30.97 2010-10-24 00:00:41.000 297 33319.55 301.04 2372.57 30.97 2010-10-24 00:00:42.000 297 33319.55 301.04 2372.67 30.97 2010-10-24 00:00:43.000 297 33319.57 300.99 2372.66 30.96 2010-10-24 00:00:44.000 297 33319.40 301.01 2372.58 30.96 2010-10-24 00:00:45.000 297 33319.49 301.01 2372.61 30.96 2010-10-24 00:00:46.000 297 33319.53 300.98 2372.59 30.97 2010-10-24 00:00:47.000 297 33319.43 301.00 2372.57 30.96 2010-10-24 00:00:48.000 297 33319.47 300.98 2372.57 30.97 2010-10-24 00:00:49.000 297 33319.55 301.02 2372.59 30.96 2010-10-24 00:00:50.000 297 33319.41 301.00 2372.63 30.96 2010-10-24 00:00:51.000 297 33319.51 301.03 2372.68 30.96 2010-10-24 00:00:52.000 297 33319.40 301.02 2372.72 30.96 2010-10-24 00:00:53.000 297 33319.44 301.00 2372.68 30.96 2010-10-24 00:00:54.000 297 33319.39 301.00 2372.66 30.97 2010-10-24 00:00:55.000 297 33319.43 300.95 2372.63 30.96 2010-10-24 00:00:56.000 297 33319.37 300.99 2372.71 30.97 2010-10-24 00:00:57.000 297 33319.31 300.94 2372.72 30.96 2010-10-24 00:00:58.000 297 33319.29 300.95 2372.67 30.96 2010-10-24 00:00:59.000 297 33319.21 300.98 2372.75 30.96 2010-10-24 00:01:00.000 297 33319.21 300.94 2372.72 30.97 2010-10-24 00:01:01.000 297 33319.24 300.99 2372.67 30.97 2010-10-24 00:01:02.000 297 33319.22 301.00 2372.72 30.97 2010-10-24 00:01:03.000 297 33319.24 300.98 2372.69 30.96 2010-10-24 00:01:04.000 297 33319.17 300.97 2372.67 30.96 2010-10-24 00:01:05.000 297 33319.15 300.97 2372.71 30.97 2010-10-24 00:01:06.000 297 33319.15 300.96 2372.60 30.96 2010-10-24 00:01:07.000 297 33319.13 300.97 2372.78 30.97 2010-10-24 00:01:08.000 297 33319.14 300.88 2372.72 30.96 2010-10-24 00:01:09.000 297 33319.11 300.92 2372.73 30.96 2010-10-24 00:01:10.000 297 33319.14 300.92 2372.66 30.96 2010-10-24 00:01:11.000 297 33319.14 300.92 2372.81 30.96 2010-10-24 00:01:12.000 297 33319.08 300.91 2372.66 30.96 2010-10-24 00:01:13.000 297 33319.14 300.91 2372.76 30.96 2010-10-24 00:01:14.000 297 33318.98 300.93 2372.73 30.97 2010-10-24 00:01:15.000 297 33319.08 300.92 2372.80 30.97 2010-10-24 00:01:16.000 297 33318.99 300.92 2372.69 30.97 2010-10-24 00:01:17.000 297 33319.03 300.88 2372.68 30.97 2010-10-24 00:01:18.000 297 33318.97 300.91 2372.72 30.97 2010-10-24 00:01:19.000 297 33319.05 300.95 2372.70 30.96 2010-10-24 00:01:20.000 297 33318.88 300.92 2372.74 30.97 2010-10-24 00:01:21.000 297 33318.86 300.94 2372.76 30.96 2010-10-24 00:01:22.000 297 33318.89 300.93 2372.73 30.96 2010-10-24 00:01:23.000 297 33318.86 300.93 2372.83 30.97 2010-10-24 00:01:24.000 297 33318.83 300.91 2372.73 30.97 2010-10-24 00:01:25.000 297 33318.72 300.87 2372.77 30.97 2010-10-24 00:01:26.000 297 33318.79 300.93 2372.77 30.97 2010-10-24 00:01:27.000 297 33318.89 300.91 2372.75 30.97 2010-10-24 00:01:28.000 297 33318.78 300.93 2372.80 30.97 2010-10-24 00:01:29.000 297 33318.70 300.96 2372.68 30.96 2010-10-24 00:01:30.000 297 33318.72 300.94 2372.84 30.97 2010-10-24 00:01:31.000 297 33318.77 300.91 2372.72 30.97 2010-10-24 00:01:32.000 297 33318.62 300.94 2372.74 30.96 2010-10-24 00:01:33.000 297 33318.62 300.85 2372.75 30.96 2010-10-24 00:01:34.000 297 33318.68 300.87 2372.78 30.96 2010-10-24 00:01:35.000 297 33318.65 300.92 2372.92 30.97 2010-10-24 00:01:36.000 297 33318.65 300.88 2372.80 30.97 2010-10-24 00:01:37.000 297 33318.73 300.92 2372.86 30.97 2010-10-24 00:01:38.000 297 33318.56 300.94 2372.72 30.97 2010-10-24 00:01:39.000 297 33318.72 300.87 2372.80 30.96 2010-10-24 00:01:40.000 297 33318.56 300.90 2372.77 30.96 2010-10-24 00:01:41.000 297 33318.58 300.92 2372.80 30.96 2010-10-24 00:01:42.000 297 33318.58 300.90 2372.85 30.96 2010-10-24 00:01:43.000 297 33318.61 300.93 2372.80 30.97 2010-10-24 00:01:44.000 297 33318.50 300.94 2372.86 30.97 2010-10-24 00:01:45.000 297 33318.48 300.87 2372.82 30.97 2010-10-24 00:01:46.000 297 33318.48 300.86 2372.82 30.96 2010-10-24 00:01:47.000 297 33318.46 300.90 2372.89 30.97 2010-10-24 00:01:48.000 297 33318.42 300.89 2372.94 30.97 2010-10-24 00:01:49.000 297 33318.40 300.90 2372.89 30.97 2010-10-24 00:01:50.000 297 33318.40 300.87 2372.88 30.96 2010-10-24 00:01:51.000 297 33318.25 300.88 2372.88 30.97 2010-10-24 00:01:52.000 297 33318.44 300.88 2372.89 30.97 2010-10-24 00:01:53.000 297 33318.36 300.87 2372.92 30.97 2010-10-24 00:01:54.000 297 33318.25 300.90 2372.90 30.96 2010-10-24 00:01:55.000 297 33318.31 300.88 2372.84 30.97 2010-10-24 00:01:56.000 297 33318.34 300.86 2372.87 30.97 2010-10-24 00:01:57.000 297 33318.27 300.87 2372.82 30.97 2010-10-24 00:01:58.000 297 33318.27 300.87 2372.90 30.96 2010-10-24 00:01:59.000 297 33318.31 300.91 2372.86 30.96 2010-10-24 00:02:00.000 297 33318.26 300.86 2372.92 30.97 2010-10-24 00:02:01.000 297 33318.29 300.86 2372.90 30.96 2010-10-24 00:02:02.000 297 33318.23 300.89 2372.93 30.97 2010-10-24 00:02:03.000 297 33318.25 300.86 2372.90 30.97 2010-10-24 00:02:04.000 297 33318.21 300.87 2372.89 30.97 2010-10-24 00:02:05.000 297 33318.21 300.86 2372.88 30.97 2010-10-24 00:02:06.000 297 33318.16 300.88 2372.89 30.97 2010-10-24 00:02:07.000 297 33318.23 300.85 2372.94 30.97 2010-10-24 00:02:08.000 297 33318.19 300.87 2372.90 30.97 2010-10-24 00:02:09.000 297 33318.15 300.86 2372.82 30.96 2010-10-24 00:02:10.000 297 33318.15 300.84 2372.85 30.97 2010-10-24 00:02:11.000 297 33318.09 300.84 2372.94 30.97 2010-10-24 00:02:12.000 297 33318.17 300.86 2372.93 30.97 2010-10-24 00:02:13.000 297 33318.18 300.83 2372.90 30.97 2010-10-24 00:02:14.000 297 33318.15 300.84 2372.84 30.96 2010-10-24 00:02:15.000 297 33318.15 300.82 2372.93 30.97 2010-10-24 00:02:16.000 297 33318.18 300.85 2372.93 30.97 2010-10-24 00:02:17.000 297 33318.19 300.83 2372.92 30.97 2010-10-24 00:02:18.000 297 33318.07 300.84 2372.90 30.96 2010-10-24 00:02:19.000 297 33318.09 300.85 2372.85 30.97 2010-10-24 00:02:20.000 297 33318.06 300.82 2372.86 30.97 2010-10-24 00:02:21.000 297 33318.10 300.82 2372.82 30.97 2010-10-24 00:02:22.000 297 33318.10 300.82 2372.85 30.97 2010-10-24 00:02:23.000 297 33318.02 300.81 2372.86 30.97 2010-10-24 00:02:24.000 297 33318.12 300.76 2372.93 30.97 2010-10-24 00:02:25.000 297 33318.07 300.82 2372.83 30.97 2010-10-24 00:02:26.000 297 33318.07 300.80 2372.94 30.97 2010-10-24 00:02:27.000 297 33318.09 300.80 2372.91 30.97 2010-10-24 00:02:28.000 297 33318.07 300.78 2372.87 30.97 2010-10-24 00:02:29.000 297 33318.07 300.82 2372.86 30.97 2010-10-24 00:02:30.000 297 33318.00 300.78 2372.91 30.97 2010-10-24 00:02:31.000 297 33318.03 300.79 2372.82 30.97 2010-10-24 00:02:32.000 297 33318.12 300.76 2372.84 30.97 2010-10-24 00:02:33.000 297 33318.00 300.80 2372.84 30.97 2010-10-24 00:02:34.000 297 33318.04 300.81 2372.82 30.97 2010-10-24 00:02:35.000 297 33318.00 300.82 2372.84 30.97 2010-10-24 00:02:36.000 297 33317.94 300.80 2372.93 30.97 2010-10-24 00:02:37.000 297 33317.90 300.79 2372.80 30.97 2010-10-24 00:02:38.000 297 33317.93 300.75 2372.95 30.97 2010-10-24 00:02:39.000 297 33317.98 300.81 2372.78 30.97 2010-10-24 00:02:40.000 297 33317.93 300.77 2372.83 30.97 2010-10-24 00:02:41.000 297 33317.96 300.80 2372.90 30.97 2010-10-24 00:02:42.000 297 33317.82 300.82 2372.78 30.97 2010-10-24 00:02:43.000 297 33317.84 300.79 2372.82 30.97 2010-10-24 00:02:44.000 297 33317.80 300.80 2372.95 30.97 2010-10-24 00:02:45.000 297 33317.83 300.82 2372.86 30.97 2010-10-24 00:02:46.000 297 33317.78 300.82 2372.90 30.97 2010-10-24 00:02:47.000 297 33317.86 300.78 2372.93 30.97 2010-10-24 00:02:48.000 297 33317.81 300.82 2373.00 30.96 2010-10-24 00:02:49.000 297 33317.80 300.80 2372.91 30.97 2010-10-24 00:02:50.000 297 33317.64 300.79 2372.95 30.97 2010-10-24 00:02:51.000 297 33317.76 300.78 2372.95 30.97 2010-10-24 00:02:52.000 297 33317.71 300.79 2372.82 30.97 2010-10-24 00:02:53.000 297 33317.79 300.83 2372.99 30.97 2010-10-24 00:02:54.000 297 33317.79 300.81 2373.00 30.97 2010-10-24 00:02:55.000 297 33317.71 300.82 2372.91 30.97 2010-10-24 00:02:56.000 297 33317.63 300.77 2372.94 30.97 2010-10-24 00:02:57.000 297 33317.66 300.78 2372.99 30.97 2010-10-24 00:02:58.000 297 33317.71 300.78 2372.97 30.97 2010-10-24 00:02:59.000 297 33317.59 300.76 2372.98 30.97 2010-10-24 00:03:00.000 297 33317.64 300.79 2372.97 30.97 2010-10-24 00:03:01.000 297 33317.52 300.79 2372.93 30.97 2010-10-24 00:03:02.000 297 33317.66 300.78 2372.90 30.97 2010-10-24 00:03:03.000 297 33317.61 300.82 2372.91 30.97 2010-10-24 00:03:04.000 297 33317.59 300.78 2372.97 30.97 2010-10-24 00:03:05.000 297 33317.61 300.79 2372.94 30.97 2010-10-24 00:03:06.000 297 33317.53 300.79 2372.94 30.97 2010-10-24 00:03:07.000 297 33317.62 300.76 2372.94 30.97 2010-10-24 00:03:08.000 297 33317.44 300.75 2372.86 30.97 2010-10-24 00:03:09.000 297 33317.68 300.73 2372.96 30.97 2010-10-24 00:03:10.000 297 33317.56 300.75 2372.98 30.97 2010-10-24 00:03:11.000 297 33317.56 300.78 2372.91 30.97 2010-10-24 00:03:12.000 297 33317.57 300.79 2372.99 30.96 2010-10-24 00:03:13.000 297 33317.45 300.79 2372.99 30.97 2010-10-24 00:03:14.000 297 33317.53 300.74 2372.94 30.97 2010-10-24 00:03:15.000 297 33317.43 300.74 2372.99 30.97 2010-10-24 00:03:16.000 297 33317.47 300.76 2373.01 30.97 2010-10-24 00:03:17.000 297 33317.50 300.77 2372.87 30.97 2010-10-24 00:03:18.000 297 33317.54 300.79 2372.92 30.97 2010-10-24 00:03:19.000 297 33317.66 300.75 2372.86 30.97 2010-10-24 00:03:20.000 297 33317.45 300.74 2372.83 30.97 2010-10-24 00:03:21.000 297 33317.59 300.75 2372.96 30.97 2010-10-24 00:03:22.000 297 33317.53 300.74 2372.92 30.97 2010-10-24 00:03:23.000 297 33317.52 300.70 2372.95 30.97 2010-10-24 00:03:24.000 297 33317.51 300.72 2372.95 30.97 2010-10-24 00:03:25.000 297 33317.68 300.72 2372.94 30.97 2010-10-24 00:03:26.000 297 33317.59 300.70 2372.85 30.97 2010-10-24 00:03:27.000 297 33317.53 300.67 2372.90 30.97 2010-10-24 00:03:28.000 297 33317.53 300.67 2372.91 30.97 2010-10-24 00:03:29.000 297 33317.57 300.67 2372.93 30.97 2010-10-24 00:03:30.000 297 33317.50 300.65 2372.87 30.97 2010-10-24 00:03:31.000 297 33317.49 300.66 2372.91 30.97 2010-10-24 00:03:32.000 297 33317.55 300.69 2372.82 30.97 2010-10-24 00:03:33.000 297 33317.60 300.66 2372.89 30.97 2010-10-24 00:03:34.000 297 33317.56 300.64 2372.89 30.97 2010-10-24 00:03:35.000 297 33317.56 300.67 2372.92 30.97 2010-10-24 00:03:36.000 297 33317.61 300.69 2372.90 30.97 2010-10-24 00:03:37.000 297 33317.53 300.69 2372.86 30.97 2010-10-24 00:03:38.000 297 33317.46 300.65 2372.86 30.97 2010-10-24 00:03:39.000 297 33317.52 300.67 2372.82 30.97 2010-10-24 00:03:40.000 297 33317.46 300.65 2372.74 30.97 2010-10-24 00:03:41.000 297 33317.54 300.64 2372.93 30.97 2010-10-24 00:03:42.000 297 33317.48 300.64 2372.91 30.97 2010-10-24 00:03:43.000 297 33317.51 300.63 2372.86 30.97 2010-10-24 00:03:44.000 297 33317.44 300.64 2372.82 30.97 2010-10-24 00:03:45.000 297 33317.53 300.61 2372.85 30.97 2010-10-24 00:03:46.000 297 33317.45 300.62 2372.82 30.97 2010-10-24 00:03:47.000 297 33317.39 300.63 2372.81 30.97 2010-10-24 00:03:48.000 297 33317.43 300.65 2372.89 30.97 2010-10-24 00:03:49.000 297 33317.29 300.65 2372.81 30.97 2010-10-24 00:03:50.000 297 33317.34 300.60 2372.83 30.97 2010-10-24 00:03:51.000 297 33317.31 300.61 2372.78 30.97 2010-10-24 00:03:52.000 297 33317.31 300.60 2372.81 30.97 2010-10-24 00:03:53.000 297 33317.34 300.61 2372.82 30.97 2010-10-24 00:03:54.000 297 33317.26 300.65 2372.86 30.97 2010-10-24 00:03:55.000 297 33317.19 300.66 2372.82 30.97 2010-10-24 00:03:56.000 297 33317.36 300.60 2372.89 30.97 2010-10-24 00:03:57.000 297 33317.42 300.63 2372.82 30.97 2010-10-24 00:03:58.000 297 33317.34 300.62 2372.85 30.97 2010-10-24 00:03:59.000 297 33317.28 300.64 2372.84 30.97 2010-10-24 00:04:00.000 297 33317.26 300.59 2372.86 30.97 2010-10-24 00:04:01.000 297 33317.27 300.62 2372.89 30.97 2010-10-24 00:04:02.000 297 33317.26 300.62 2372.81 30.97 2010-10-24 00:04:03.000 297 33317.32 300.66 2372.78 30.97 2010-10-24 00:04:04.000 297 33317.25 300.62 2372.84 30.97 2010-10-24 00:04:05.000 297 33317.34 300.58 2372.80 30.97 2010-10-24 00:04:06.000 297 33317.27 300.63 2372.90 30.97 2010-10-24 00:04:07.000 297 33317.34 300.61 2372.81 30.97 2010-10-24 00:04:08.000 297 33317.24 300.55 2372.81 30.97 2010-10-24 00:04:09.000 297 33317.25 300.60 2372.78 30.97 2010-10-24 00:04:10.000 297 33317.24 300.57 2372.81 30.97 2010-10-24 00:04:11.000 297 33317.23 300.57 2372.85 30.97 2010-10-24 00:04:12.000 297 33317.23 300.57 2372.84 30.97 2010-10-24 00:04:13.000 297 33317.20 300.63 2372.81 30.97 2010-10-24 00:04:14.000 297 33317.25 300.55 2372.82 30.97 2010-10-24 00:04:15.000 297 33317.19 300.62 2372.85 30.97 2010-10-24 00:04:16.000 297 33317.20 300.60 2372.81 30.97 2010-10-24 00:04:17.000 297 33317.16 300.59 2372.84 30.97 2010-10-24 00:04:18.000 297 33317.25 300.60 2372.72 30.97 2010-10-24 00:04:19.000 297 33317.20 300.60 2372.75 30.97 2010-10-24 00:04:20.000 297 33317.12 300.61 2372.83 30.97 2010-10-24 00:04:21.000 297 33317.10 300.61 2372.86 30.97 2010-10-24 00:04:22.000 297 33317.09 300.58 2372.83 30.97 2010-10-24 00:04:23.000 297 33317.19 300.57 2372.81 30.97 2010-10-24 00:04:24.000 297 33317.19 300.62 2372.80 30.97 2010-10-24 00:04:25.000 297 33317.11 300.60 2372.74 30.97 2010-10-24 00:04:26.000 297 33317.19 300.58 2372.77 30.97 2010-10-24 00:04:27.000 297 33317.25 300.57 2372.81 30.97 2010-10-24 00:04:28.000 297 33317.14 300.55 2372.85 30.97 2010-10-24 00:04:29.000 297 33317.08 300.60 2372.78 30.97 2010-10-24 00:04:30.000 297 33317.20 300.55 2372.78 30.97 2010-10-24 00:04:31.000 297 33317.18 300.55 2372.84 30.97 2010-10-24 00:04:32.000 297 33317.19 300.54 2372.88 30.97 2010-10-24 00:04:33.000 297 33317.22 300.53 2372.73 30.97 2010-10-24 00:04:34.000 297 33317.16 300.54 2372.77 30.97 2010-10-24 00:04:35.000 297 33317.19 300.57 2372.87 30.97 2010-10-24 00:04:36.000 297 33317.18 300.57 2372.81 30.97 2010-10-24 00:04:37.000 297 33317.26 300.54 2372.81 30.97 2010-10-24 00:04:38.000 297 33317.12 300.57 2372.64 30.97 2010-10-24 00:04:39.000 297 33317.25 300.56 2372.81 30.97 2010-10-24 00:04:40.000 297 33317.17 300.53 2372.73 30.97 2010-10-24 00:04:41.000 297 33317.25 300.56 2372.83 30.97 2010-10-24 00:04:42.000 297 33317.26 300.51 2372.75 30.97 2010-10-24 00:04:43.000 297 33317.19 300.53 2372.72 30.97 2010-10-24 00:04:44.000 297 33317.19 300.50 2372.80 30.97 2010-10-24 00:04:45.000 297 33317.21 300.51 2372.77 30.97 2010-10-24 00:04:46.000 297 33317.15 300.50 2372.65 30.97 2010-10-24 00:04:47.000 297 33317.20 300.50 2372.78 30.97 2010-10-24 00:04:48.000 297 33317.23 300.49 2372.74 30.97 2010-10-24 00:04:49.000 297 33317.20 300.52 2372.74 30.97 2010-10-24 00:04:50.000 297 33317.29 300.50 2372.75 30.97 2010-10-24 00:04:51.000 297 33317.25 300.49 2372.74 30.97 2010-10-24 00:04:52.000 297 33317.26 300.50 2372.73 30.97 2010-10-24 00:04:53.000 297 33317.22 300.46 2372.74 30.97 2010-10-24 00:04:54.000 297 33317.16 300.47 2372.75 30.97 2010-10-24 00:04:55.000 297 33317.20 300.46 2372.66 30.97 2010-10-24 00:04:56.000 297 33317.17 300.47 2372.71 30.97 2010-10-24 00:04:57.000 297 33317.13 300.44 2372.73 30.97 2010-10-24 00:04:58.000 297 33317.16 300.43 2372.68 30.97 2010-10-24 00:04:59.000 297 33317.15 300.44 2372.63 30.97 2010-10-24 00:05:00.000 297 33317.13 300.46 2372.72 30.97 2010-10-24 00:05:01.000 297 33317.19 300.42 2372.66 30.97 2010-10-24 00:05:02.000 297 33317.22 300.45 2372.68 30.97 2010-10-24 00:05:03.000 297 33317.14 300.41 2372.71 30.97 2010-10-24 00:05:04.000 297 33317.09 300.40 2372.71 30.97 2010-10-24 00:05:05.000 297 33317.09 300.46 2372.75 30.97 2010-10-24 00:05:06.000 297 33317.13 300.46 2372.63 30.97 2010-10-24 00:05:07.000 297 33317.04 300.45 2372.75 30.97 2010-10-24 00:05:08.000 297 33317.14 300.44 2372.73 30.97 2010-10-24 00:05:09.000 297 33317.04 300.41 2372.68 30.97 2010-10-24 00:05:10.000 297 33317.09 300.40 2372.68 30.97 2010-10-24 00:05:11.000 297 33317.08 300.37 2372.69 30.97 2010-10-24 00:05:12.000 297 33317.15 300.38 2372.70 30.97 2010-10-24 00:05:13.000 297 33317.18 300.43 2372.67 30.97 2010-10-24 00:05:14.000 297 33317.02 300.38 2372.65 30.97 2010-10-24 00:05:15.000 297 33317.18 300.37 2372.70 30.97 2010-10-24 00:05:16.000 297 33317.13 300.36 2372.60 30.97 2010-10-24 00:05:17.000 297 33317.19 300.40 2372.62 30.97 2010-10-24 00:05:18.000 297 33317.10 300.36 2372.71 30.97 2010-10-24 00:05:19.000 297 33317.14 300.36 2372.68 30.97 2010-10-24 00:05:20.000 297 33317.17 300.36 2372.68 30.97 2010-10-24 00:05:21.000 297 33317.09 300.41 2372.71 30.97 2010-10-24 00:05:22.000 297 33317.11 300.39 2372.68 30.97 2010-10-24 00:05:23.000 297 33317.10 300.35 2372.62 30.97 2010-10-24 00:05:24.000 297 33317.02 300.38 2372.67 30.97 2010-10-24 00:05:25.000 297 33317.10 300.38 2372.57 30.97 2010-10-24 00:05:26.000 297 33317.14 300.36 2372.66 30.97 2010-10-24 00:05:27.000 297 33317.08 300.34 2372.71 30.97 2010-10-24 00:05:28.000 297 33317.13 300.38 2372.67 30.97 2010-10-24 00:05:29.000 297 33317.22 300.35 2372.63 30.97 2010-10-24 00:05:30.000 297 33317.13 300.35 2372.62 30.97 2010-10-24 00:05:31.000 297 33317.09 300.32 2372.62 30.97 2010-10-24 00:05:32.000 297 33317.11 300.32 2372.59 30.97 2010-10-24 00:05:33.000 297 33317.23 300.36 2372.63 30.97 2010-10-24 00:05:34.000 297 33317.16 300.33 2372.63 30.97 2010-10-24 00:05:35.000 297 33317.20 300.29 2372.62 30.97 2010-10-24 00:05:36.000 297 33317.19 300.31 2372.67 30.97 2010-10-24 00:05:37.000 297 33317.16 300.31 2372.67 30.97 2010-10-24 00:05:38.000 297 33317.16 300.31 2372.62 30.97 2010-10-24 00:05:39.000 297 33317.20 300.31 2372.59 30.97 2010-10-24 00:05:40.000 297 33317.23 300.31 2372.62 30.97 2010-10-24 00:05:41.000 297 33317.19 300.27 2372.57 30.97 2010-10-24 00:05:42.000 297 33317.13 300.29 2372.63 30.97 2010-10-24 00:05:43.000 297 33317.20 300.29 2372.63 30.97 2010-10-24 00:05:44.000 297 33317.15 300.25 2372.63 30.97 2010-10-24 00:05:45.000 297 33317.22 300.31 2372.55 30.97 2010-10-24 00:05:46.000 297 33317.11 300.28 2372.56 30.97 2010-10-24 00:05:47.000 297 33317.16 300.26 2372.63 30.97 2010-10-24 00:05:48.000 297 33317.13 300.28 2372.66 30.97 2010-10-24 00:05:49.000 297 33317.16 300.25 2372.54 30.97 2010-10-24 00:05:50.000 297 33317.23 300.27 2372.60 30.97 2010-10-24 00:05:51.000 297 33317.19 300.24 2372.60 30.97 2010-10-24 00:05:52.000 297 33317.13 300.23 2372.57 30.97 2010-10-24 00:05:53.000 297 33317.08 300.27 2372.51 30.97 2010-10-24 00:05:54.000 297 33317.03 300.22 2372.60 30.97 2010-10-24 00:05:55.000 297 33317.17 300.21 2372.56 30.97 2010-10-24 00:05:56.000 297 33317.10 300.23 2372.54 30.97 2010-10-24 00:05:57.000 297 33317.02 300.22 2372.57 30.97 2010-10-24 00:05:58.000 297 33317.04 300.19 2372.61 30.97 2010-10-24 00:05:59.000 297 33317.10 300.19 2372.58 30.97 2010-10-24 00:06:00.000 297 33317.04 300.21 2372.56 30.97 2010-10-24 00:06:01.000 297 33317.08 300.22 2372.59 30.97 2010-10-24 00:06:02.000 297 33316.98 300.19 2372.59 30.97 2010-10-24 00:06:03.000 297 33317.07 300.22 2372.59 30.97 2010-10-24 00:06:04.000 297 33317.04 300.17 2372.60 30.97 2010-10-24 00:06:05.000 297 33317.01 300.16 2372.51 30.97 2010-10-24 00:06:06.000 297 33316.98 300.16 2372.61 30.97 2010-10-24 00:06:07.000 297 33316.94 300.14 2372.57 30.97 2010-10-24 00:06:08.000 297 33316.94 300.18 2372.53 30.97 2010-10-24 00:06:09.000 297 33316.95 300.16 2372.54 30.97 2010-10-24 00:06:10.000 297 33317.02 300.12 2372.59 30.97 2010-10-24 00:06:11.000 297 33316.96 300.14 2372.52 30.97 2010-10-24 00:06:12.000 297 33317.01 300.13 2372.59 30.97 2010-10-24 00:06:13.000 297 33317.03 300.17 2372.55 30.97 2010-10-24 00:06:14.000 297 33317.04 300.18 2372.55 30.97 2010-10-24 00:06:15.000 297 33316.94 300.14 2372.54 30.97 2010-10-24 00:06:16.000 297 33316.92 300.09 2372.55 30.97 2010-10-24 00:06:17.000 297 33316.98 300.12 2372.50 30.97 2010-10-24 00:06:18.000 297 33317.00 300.16 2372.56 30.97 2010-10-24 00:06:19.000 297 33316.98 300.12 2372.58 30.97 2010-10-24 00:06:20.000 297 33316.94 300.12 2372.56 30.97 2010-10-24 00:06:21.000 297 33317.18 300.10 2372.54 30.97 2010-10-24 00:06:22.000 297 33317.03 300.10 2372.53 30.97 2010-10-24 00:06:23.000 297 33317.06 300.09 2372.50 30.97 2010-10-24 00:06:24.000 297 33316.98 300.13 2372.53 30.97 2010-10-24 00:06:25.000 297 33316.97 300.10 2372.41 30.97 2010-10-24 00:06:26.000 297 33317.01 300.06 2372.57 30.97 2010-10-24 00:06:27.000 297 33317.06 300.06 2372.50 30.97 2010-10-24 00:06:28.000 297 33316.95 300.05 2372.45 30.97 2010-10-24 00:06:29.000 297 33317.09 300.09 2372.52 30.97 2010-10-24 00:06:30.000 297 33317.07 300.04 2372.51 30.97 2010-10-24 00:06:31.000 297 33316.96 300.08 2372.40 30.97 2010-10-24 00:06:32.000 297 33316.99 300.00 2372.50 30.97 2010-10-24 00:06:33.000 297 33317.09 300.02 2372.51 30.97 2010-10-24 00:06:34.000 297 33317.01 300.01 2372.50 30.97 2010-10-24 00:06:35.000 297 33317.03 299.99 2372.58 30.97 2010-10-24 00:06:36.000 297 33317.06 300.02 2372.55 30.97 2010-10-24 00:06:37.000 297 33317.10 299.95 2372.50 30.97 2010-10-24 00:06:38.000 297 33317.13 299.99 2372.45 30.97 2010-10-24 00:06:39.000 297 33317.00 299.98 2372.51 30.97 2010-10-24 00:06:40.000 297 33317.04 299.97 2372.45 30.97 2010-10-24 00:06:41.000 297 33317.01 299.95 2372.48 30.97 2010-10-24 00:06:42.000 297 33317.02 299.95 2372.43 30.97 2010-10-24 00:06:43.000 297 33317.00 299.95 2372.50 30.97 2010-10-24 00:06:44.000 297 33317.07 299.93 2372.51 30.97 2010-10-24 00:06:45.000 297 33317.02 299.94 2372.49 30.97 2010-10-24 00:06:46.000 297 33316.98 299.93 2372.49 30.97 2010-10-24 00:06:47.000 297 33316.99 299.96 2372.43 30.97 2010-10-24 00:06:48.000 297 33316.97 299.93 2372.55 30.97 2010-10-24 00:06:49.000 297 33317.00 299.91 2372.46 30.97 2010-10-24 00:06:50.000 297 33316.92 299.89 2372.47 30.97 2010-10-24 00:06:51.000 297 33316.91 299.87 2372.38 30.97 2010-10-24 00:06:52.000 297 33316.88 299.86 2372.46 30.97 2010-10-24 00:06:53.000 297 33316.89 299.94 2372.43 30.97 2010-10-24 00:06:54.000 297 33316.93 299.92 2372.48 30.97 2010-10-24 00:06:55.000 297 33316.90 299.88 2372.41 30.97 2010-10-24 00:06:56.000 297 33316.90 299.88 2372.50 30.97 2010-10-24 00:06:57.000 297 33316.83 299.91 2372.43 30.97 2010-10-24 00:06:58.000 297 33316.83 299.90 2372.40 30.97 2010-10-24 00:06:59.000 297 33316.83 299.90 2372.37 30.97 2010-10-24 00:07:00.000 297 33316.82 299.89 2372.38 30.97 2010-10-24 00:07:01.000 297 33316.68 299.88 2372.50 30.97 2010-10-24 00:07:02.000 297 33316.83 299.89 2372.49 30.97 2010-10-24 00:07:03.000 297 33316.87 299.90 2372.47 30.97 2010-10-24 00:07:04.000 297 33316.71 299.91 2372.43 30.97 2010-10-24 00:07:05.000 297 33316.82 299.89 2372.52 30.97 2010-10-24 00:07:06.000 297 33316.76 299.84 2372.53 30.97 2010-10-24 00:07:07.000 297 33316.67 299.86 2372.42 30.97 2010-10-24 00:07:08.000 297 33316.67 299.84 2372.47 30.97 2010-10-24 00:07:09.000 297 33316.74 299.86 2372.44 30.97 2010-10-24 00:07:10.000 297 33316.70 299.84 2372.45 30.97 2010-10-24 00:07:11.000 297 33316.75 299.90 2372.48 30.97 2010-10-24 00:07:12.000 297 33316.67 299.89 2372.51 30.97 2010-10-24 00:07:13.000 297 33316.62 299.86 2372.52 30.97 2010-10-24 00:07:14.000 297 33316.78 299.91 2372.44 30.97 2010-10-24 00:07:15.000 297 33316.66 299.88 2372.47 30.97 2010-10-24 00:07:16.000 297 33316.67 299.83 2372.46 30.97 2010-10-24 00:07:17.000 297 33316.77 299.86 2372.49 30.97 2010-10-24 00:07:18.000 297 33316.66 299.86 2372.45 30.97 2010-10-24 00:07:19.000 297 33316.64 299.86 2372.37 30.97 2010-10-24 00:07:20.000 297 33316.70 299.84 2372.49 30.97 2010-10-24 00:07:21.000 297 33316.63 299.87 2372.41 30.97 2010-10-24 00:07:22.000 297 33316.70 299.85 2372.38 30.97 2010-10-24 00:07:23.000 297 33316.63 299.87 2372.49 30.97 2010-10-24 00:07:24.000 297 33316.75 299.83 2372.47 30.97 2010-10-24 00:07:25.000 297 33316.70 299.80 2372.39 30.97 2010-10-24 00:07:26.000 297 33316.72 299.80 2372.52 30.97 2010-10-24 00:07:27.000 297 33316.75 299.81 2372.43 30.97 2010-10-24 00:07:28.000 297 33316.69 299.81 2372.42 30.97 2010-10-24 00:07:29.000 297 33316.76 299.82 2372.47 30.97 2010-10-24 00:07:30.000 297 33316.72 299.78 2372.51 30.97 2010-10-24 00:07:31.000 297 33316.85 299.79 2372.44 30.97 2010-10-24 00:07:32.000 297 33316.79 299.78 2372.53 30.97 2010-10-24 00:07:33.000 297 33316.79 299.75 2372.45 30.97 2010-10-24 00:07:34.000 297 33316.79 299.76 2372.36 30.97 2010-10-24 00:07:35.000 297 33316.85 299.72 2372.45 30.97 2010-10-24 00:07:36.000 297 33316.89 299.75 2372.40 30.97 2010-10-24 00:07:37.000 297 33316.82 299.71 2372.41 30.97 2010-10-24 00:07:38.000 297 33316.77 299.73 2372.44 30.97 2010-10-24 00:07:39.000 297 33316.78 299.73 2372.42 30.97 2010-10-24 00:07:40.000 297 33316.78 299.73 2372.39 30.97 2010-10-24 00:07:41.000 297 33316.81 299.69 2372.43 30.97 2010-10-24 00:07:42.000 297 33316.88 299.74 2372.32 30.97 2010-10-24 00:07:43.000 297 33316.83 299.69 2372.37 30.97 2010-10-24 00:07:44.000 297 33316.73 299.66 2372.29 30.97 2010-10-24 00:07:45.000 297 33316.86 299.67 2372.38 30.97 2010-10-24 00:07:46.000 297 33316.82 299.64 2372.37 30.97 2010-10-24 00:07:47.000 297 33316.86 299.67 2372.36 30.97 2010-10-24 00:07:48.000 297 33316.76 299.63 2372.44 30.97 2010-10-24 00:07:49.000 297 33316.89 299.62 2372.35 30.97 2010-10-24 00:07:50.000 297 33316.78 299.61 2372.38 30.97 2010-10-24 00:07:51.000 297 33316.78 299.64 2372.34 30.97 2010-10-24 00:07:52.000 297 33316.79 299.62 2372.35 30.97 2010-10-24 00:07:53.000 297 33316.83 299.56 2372.29 30.97 2010-10-24 00:07:54.000 297 33316.77 299.58 2372.43 30.97 2010-10-24 00:07:55.000 297 33316.75 299.57 2372.37 30.97 2010-10-24 00:07:56.000 297 33316.95 299.58 2372.31 30.97 2010-10-24 00:07:57.000 297 33316.79 299.55 2372.32 30.97 2010-10-24 00:07:58.000 297 33316.78 299.53 2372.30 30.97 2010-10-24 00:07:59.000 297 33316.82 299.52 2372.38 30.97 2010-10-24 00:08:00.000 297 33316.86 299.52 2372.32 30.97 2010-10-24 00:08:01.000 297 33316.89 299.53 2372.32 30.97 2010-10-24 00:08:02.000 297 33316.90 299.53 2372.29 30.97 2010-10-24 00:08:03.000 297 33316.83 299.45 2372.32 30.97 2010-10-24 00:08:04.000 297 33316.75 299.46 2372.31 30.97 2010-10-24 00:08:05.000 297 33316.81 299.45 2372.27 30.97 2010-10-24 00:08:06.000 297 33316.89 299.48 2372.27 30.97 2010-10-24 00:08:07.000 297 33316.75 299.50 2372.34 30.97 2010-10-24 00:08:08.000 297 33316.74 299.44 2372.24 30.97 2010-10-24 00:08:09.000 297 33316.88 299.46 2372.28 30.97 2010-10-24 00:08:10.000 297 33316.76 299.46 2372.26 30.97 2010-10-24 00:08:11.000 297 33316.79 299.44 2372.27 30.97 2010-10-24 00:08:12.000 297 33316.85 299.42 2372.30 30.97 2010-10-24 00:08:13.000 297 33316.85 299.44 2372.31 30.97 2010-10-24 00:08:14.000 297 33316.89 299.40 2372.30 30.97 2010-10-24 00:08:15.000 297 33316.78 299.39 2372.26 30.97 2010-10-24 00:08:16.000 297 33316.82 299.36 2372.28 30.97 2010-10-24 00:08:17.000 297 33316.80 299.39 2372.26 30.97 2010-10-24 00:08:18.000 297 33316.80 299.35 2372.33 30.97 2010-10-24 00:08:19.000 297 33316.79 299.38 2372.31 30.97 2010-10-24 00:08:20.000 297 33316.86 299.31 2372.20 30.97 2010-10-24 00:08:21.000 297 33316.97 299.37 2372.15 30.97 2010-10-24 00:08:22.000 297 33316.91 299.37 2372.18 30.97 2010-10-24 00:08:23.000 297 33316.88 299.31 2372.28 30.97 2010-10-24 00:08:24.000 297 33316.85 299.33 2372.24 30.97 2010-10-24 00:08:25.000 297 33316.89 299.33 2372.31 30.97 2010-10-24 00:08:26.000 297 33316.93 299.39 2372.24 30.97 2010-10-24 00:08:27.000 297 33316.89 299.31 2372.26 30.97 2010-10-24 00:08:28.000 297 33316.91 299.31 2372.18 30.97 2010-10-24 00:08:29.000 297 33316.88 299.32 2372.26 30.97 2010-10-24 00:08:30.000 297 33316.83 299.33 2372.18 30.97 2010-10-24 00:08:31.000 297 33316.82 299.26 2372.23 30.97 2010-10-24 00:08:32.000 297 33316.91 299.31 2372.21 30.97 2010-10-24 00:08:33.000 297 33316.78 299.29 2372.16 30.97 2010-10-24 00:08:34.000 297 33316.83 299.27 2372.17 30.97 2010-10-24 00:08:35.000 297 33316.89 299.30 2372.19 30.97 2010-10-24 00:08:36.000 297 33316.82 299.30 2372.18 30.97 2010-10-24 00:08:37.000 297 33316.91 299.25 2372.10 30.97 2010-10-24 00:08:38.000 297 33316.67 299.31 2372.14 30.97 2010-10-24 00:08:39.000 297 33316.94 299.26 2372.15 30.97 2010-10-24 00:08:40.000 297 33316.79 299.25 2372.16 30.97 2010-10-24 00:08:41.000 297 33316.86 299.31 2372.16 30.97 2010-10-24 00:08:42.000 297 33316.79 299.29 2372.22 30.97 2010-10-24 00:08:43.000 297 33316.69 299.23 2372.20 30.97 2010-10-24 00:08:44.000 297 33316.85 299.26 2372.17 30.97 2010-10-24 00:08:45.000 297 33316.72 299.30 2372.08 30.97 2010-10-24 00:08:46.000 297 33316.73 299.25 2372.15 30.97 2010-10-24 00:08:47.000 297 33316.81 299.29 2372.16 30.97 2010-10-24 00:08:48.000 297 33316.76 299.27 2372.25 30.97 2010-10-24 00:08:49.000 297 33316.82 299.25 2372.14 30.97 2010-10-24 00:08:50.000 297 33316.73 299.25 2372.24 30.97 2010-10-24 00:08:51.000 297 33316.78 299.26 2372.15 30.97 2010-10-24 00:08:52.000 297 33316.64 299.25 2372.13 30.97 2010-10-24 00:08:53.000 297 33316.71 299.26 2372.15 30.97 2010-10-24 00:08:54.000 297 33316.72 299.21 2372.16 30.97 2010-10-24 00:08:55.000 297 33316.64 299.26 2372.19 30.97 2010-10-24 00:08:56.000 297 33316.78 299.29 2372.16 30.97 2010-10-24 00:08:57.000 297 33316.72 299.27 2372.15 30.97 2010-10-24 00:08:58.000 297 33316.73 299.28 2372.16 30.97 2010-10-24 00:08:59.000 297 33316.73 299.29 2372.19 30.97 2010-10-24 00:09:00.000 297 33316.74 299.25 2372.21 30.97 2010-10-24 00:09:01.000 297 33316.63 299.26 2372.22 30.97 2010-10-24 00:09:02.000 297 33316.57 299.30 2372.24 30.97 2010-10-24 00:09:03.000 297 33316.69 299.25 2372.12 30.97 2010-10-24 00:09:04.000 297 33316.65 299.30 2372.18 30.97 2010-10-24 00:09:05.000 297 33316.63 299.31 2372.20 30.97 2010-10-24 00:09:06.000 297 33316.61 299.30 2372.20 30.97 2010-10-24 00:09:07.000 297 33316.79 299.26 2372.23 30.97 2010-10-24 00:09:08.000 297 33316.57 299.27 2372.25 30.97 2010-10-24 00:09:09.000 297 33316.58 299.25 2372.13 30.97 2010-10-24 00:09:10.000 297 33316.58 299.23 2372.20 30.97 2010-10-24 00:09:11.000 297 33316.64 299.29 2372.22 30.97 2010-10-24 00:09:12.000 297 33316.66 299.28 2372.26 30.97 2010-10-24 00:09:13.000 297 33316.61 299.23 2372.14 30.97 2010-10-24 00:09:14.000 297 33316.77 299.30 2372.19 30.97 2010-10-24 00:09:15.000 297 33316.58 299.30 2372.20 30.97 2010-10-24 00:09:16.000 297 33316.58 299.27 2372.19 30.97 2010-10-24 00:09:17.000 297 33316.51 299.32 2372.16 30.97 2010-10-24 00:09:18.000 297 33316.67 299.32 2372.25 30.97 2010-10-24 00:09:19.000 297 33316.67 299.33 2372.13 30.97 2010-10-24 00:09:20.000 297 33316.57 299.27 2372.18 30.97 2010-10-24 00:09:21.000 297 33316.76 299.30 2372.26 30.97 2010-10-24 00:09:22.000 297 33316.63 299.30 2372.22 30.97 2010-10-24 00:09:23.000 297 33316.58 299.29 2372.20 30.97 2010-10-24 00:09:24.000 297 33316.58 299.33 2372.23 30.97 2010-10-24 00:09:25.000 297 33316.61 299.29 2372.19 30.97 2010-10-24 00:09:26.000 297 33316.57 299.31 2372.23 30.97 2010-10-24 00:09:27.000 297 33316.61 299.27 2372.20 30.97 2010-10-24 00:09:28.000 297 33316.56 299.28 2372.23 30.97 2010-10-24 00:09:29.000 297 33316.62 299.29 2372.24 30.97 2010-10-24 00:09:30.000 297 33316.68 299.27 2372.27 30.97 2010-10-24 00:09:31.000 297 33316.57 299.24 2372.24 30.97 2010-10-24 00:09:32.000 297 33316.59 299.26 2372.22 30.97 2010-10-24 00:09:33.000 297 33316.69 299.28 2372.26 30.97 2010-10-24 00:09:34.000 297 33316.56 299.26 2372.18 30.97 2010-10-24 00:09:35.000 297 33316.64 299.27 2372.26 30.97 2010-10-24 00:09:36.000 297 33316.64 299.30 2372.19 30.97 2010-10-24 00:09:37.000 297 33316.60 299.25 2372.25 30.97 2010-10-24 00:09:38.000 297 33316.62 299.27 2372.21 30.97 2010-10-24 00:09:39.000 297 33316.67 299.25 2372.11 30.97 2010-10-24 00:09:40.000 297 33316.56 299.28 2372.20 30.97 2010-10-24 00:09:41.000 297 33316.59 299.28 2372.25 30.97 2010-10-24 00:09:42.000 297 33316.68 299.26 2372.25 30.97 2010-10-24 00:09:43.000 297 33316.62 299.28 2372.22 30.97 2010-10-24 00:09:44.000 297 33316.60 299.29 2372.17 30.97 2010-10-24 00:09:45.000 297 33316.60 299.26 2372.20 30.97 2010-10-24 00:09:46.000 297 33316.52 299.25 2372.18 30.97 2010-10-24 00:09:47.000 297 33316.51 299.27 2372.22 30.97 2010-10-24 00:09:48.000 297 33316.61 299.26 2372.20 30.97 2010-10-24 00:09:49.000 297 33316.51 299.29 2372.19 30.97 2010-10-24 00:09:50.000 297 33316.57 299.31 2372.24 30.97 2010-10-24 00:09:51.000 297 33316.59 299.32 2372.19 30.97 2010-10-24 00:09:52.000 297 33316.57 299.31 2372.24 30.97 2010-10-24 00:09:53.000 297 33316.56 299.27 2372.24 30.97 2010-10-24 00:09:54.000 297 33316.53 299.27 2372.18 30.97 2010-10-24 00:09:55.000 297 33316.54 299.28 2372.19 30.97 2010-10-24 00:09:56.000 297 33316.48 299.27 2372.15 30.97 2010-10-24 00:09:57.000 297 33316.61 299.30 2372.25 30.97 2010-10-24 00:09:58.000 297 33316.59 299.27 2372.24 30.97 2010-10-24 00:09:59.000 297 33316.50 299.25 2372.32 30.97 2010-10-24 00:10:00.000 297 33316.50 299.30 2372.18 30.97 2010-10-24 00:10:01.000 297 33316.62 299.26 2372.19 30.97 2010-10-24 00:10:02.000 297 33316.41 299.25 2372.19 30.97 2010-10-24 00:10:03.000 297 33316.63 299.28 2372.28 30.97 2010-10-24 00:10:04.000 297 33316.60 299.27 2372.22 30.97 2010-10-24 00:10:05.000 297 33316.56 299.29 2372.21 30.97 2010-10-24 00:10:06.000 297 33316.55 299.30 2372.26 30.97 2010-10-24 00:10:07.000 297 33316.60 299.25 2372.19 30.97 2010-10-24 00:10:08.000 297 33316.57 299.24 2372.16 30.97 2010-10-24 00:10:09.000 297 33316.52 299.29 2372.25 30.97 2010-10-24 00:10:10.000 297 33316.56 299.28 2372.24 30.97 2010-10-24 00:10:11.000 297 33316.58 299.27 2372.21 30.97 2010-10-24 00:10:12.000 297 33316.54 299.24 2372.21 30.97 2010-10-24 00:10:13.000 297 33316.53 299.23 2372.16 30.97 2010-10-24 00:10:14.000 297 33316.60 299.24 2372.16 30.97 2010-10-24 00:10:15.000 297 33316.52 299.21 2372.20 30.97 2010-10-24 00:10:16.000 297 33316.61 299.24 2372.13 30.97 2010-10-24 00:10:17.000 297 33316.63 299.29 2372.13 30.97 2010-10-24 00:10:18.000 297 33316.56 299.26 2372.16 30.97 2010-10-24 00:10:19.000 297 33316.54 299.22 2372.20 30.97 2010-10-24 00:10:20.000 297 33316.67 299.27 2372.16 30.97 2010-10-24 00:10:21.000 297 33316.61 299.26 2372.24 30.97 2010-10-24 00:10:22.000 297 33316.52 299.25 2372.25 30.97 2010-10-24 00:10:23.000 297 33316.55 299.23 2372.27 30.97 2010-10-24 00:10:24.000 297 33316.50 299.22 2372.21 30.97 2010-10-24 00:10:25.000 297 33316.54 299.21 2372.16 30.97 2010-10-24 00:10:26.000 297 33316.50 299.25 2372.19 30.97 2010-10-24 00:10:27.000 297 33316.58 299.25 2372.24 30.97 2010-10-24 00:10:28.000 297 33316.42 299.23 2372.24 30.97 2010-10-24 00:10:29.000 297 33316.51 299.23 2372.26 30.97 2010-10-24 00:10:30.000 297 33316.58 299.24 2372.26 30.97 2010-10-24 00:10:31.000 297 33316.52 299.23 2372.20 30.97 2010-10-24 00:10:32.000 297 33316.57 299.30 2372.20 30.97 2010-10-24 00:10:33.000 297 33316.62 299.24 2372.27 30.97 2010-10-24 00:10:34.000 297 33316.51 299.23 2372.20 30.97 2010-10-24 00:10:35.000 297 33316.54 299.22 2372.22 30.97 2010-10-24 00:10:36.000 297 33316.53 299.20 2372.14 30.97 2010-10-24 00:10:37.000 297 33316.50 299.25 2372.18 30.97 2010-10-24 00:10:38.000 297 33316.56 299.23 2372.19 30.97 2010-10-24 00:10:39.000 297 33316.50 299.24 2372.22 30.97 2010-10-24 00:10:40.000 297 33316.46 299.24 2372.24 30.97 2010-10-24 00:10:41.000 297 33316.51 299.22 2372.27 30.97 2010-10-24 00:10:42.000 297 33316.48 299.25 2372.21 30.97 2010-10-24 00:10:43.000 297 33316.51 299.20 2372.22 30.97 2010-10-24 00:10:44.000 297 33316.43 299.21 2372.24 30.97 2010-10-24 00:10:45.000 297 33316.57 299.22 2372.19 30.97 2010-10-24 00:10:46.000 297 33316.52 299.19 2372.22 30.97 2010-10-24 00:10:47.000 297 33316.58 299.22 2372.20 30.97 2010-10-24 00:10:48.000 297 33316.43 299.22 2372.22 30.97 2010-10-24 00:10:49.000 297 33316.52 299.22 2372.26 30.97 2010-10-24 00:10:50.000 297 33316.46 299.25 2372.22 30.97 2010-10-24 00:10:51.000 297 33316.64 299.23 2372.24 30.97 2010-10-24 00:10:52.000 297 33316.50 299.22 2372.24 30.97 2010-10-24 00:10:53.000 297 33316.50 299.23 2372.22 30.97 2010-10-24 00:10:54.000 297 33316.55 299.17 2372.13 30.97 2010-10-24 00:10:55.000 297 33316.42 299.23 2372.21 30.97 2010-10-24 00:10:56.000 297 33316.47 299.25 2372.24 30.97 2010-10-24 00:10:57.000 297 33316.57 299.27 2372.08 30.97 2010-10-24 00:10:58.000 297 33316.46 299.27 2372.09 30.97 2010-10-24 00:10:59.000 297 33316.41 299.24 2372.24 30.97 2010-10-24 00:11:00.000 297 33316.39 299.23 2372.10 30.97 2010-10-24 00:11:01.000 297 33316.35 299.23 2372.21 30.97 2010-10-24 00:11:02.000 297 33316.45 299.23 2372.20 30.97 2010-10-24 00:11:03.000 297 33316.40 299.21 2372.12 30.97 2010-10-24 00:11:04.000 297 33316.38 299.23 2372.19 30.97 2010-10-24 00:11:05.000 297 33316.36 299.23 2372.26 30.97 2010-10-24 00:11:06.000 297 33316.32 299.24 2372.23 30.97 2010-10-24 00:11:07.000 297 33316.33 299.26 2372.21 30.97 2010-10-24 00:11:08.000 297 33316.36 299.22 2372.19 30.97 2010-10-24 00:11:09.000 297 33316.36 299.23 2372.25 30.97 2010-10-24 00:11:10.000 297 33316.27 299.23 2372.27 30.97 2010-10-24 00:11:11.000 297 33316.44 299.23 2372.17 30.97 2010-10-24 00:11:12.000 297 33316.31 299.27 2372.25 30.97 2010-10-24 00:11:13.000 297 33316.37 299.22 2372.10 30.97 2010-10-24 00:11:14.000 297 33316.42 299.23 2372.26 30.97 2010-10-24 00:11:15.000 297 33316.36 299.24 2372.09 30.97 2010-10-24 00:11:16.000 297 33316.35 299.19 2372.18 30.97 2010-10-24 00:11:17.000 297 33316.41 299.22 2372.23 30.97 2010-10-24 00:11:18.000 297 33316.37 299.27 2372.18 30.97 2010-10-24 00:11:19.000 297 33316.40 299.21 2372.25 30.97 2010-10-24 00:11:20.000 297 33316.32 299.22 2372.26 30.97 2010-10-24 00:11:21.000 297 33316.41 299.21 2372.22 30.97 2010-10-24 00:11:22.000 297 33316.29 299.17 2372.19 30.97 2010-10-24 00:11:23.000 297 33316.51 299.25 2372.20 30.97 2010-10-24 00:11:24.000 297 33316.39 299.19 2372.18 30.97 2010-10-24 00:11:25.000 297 33316.38 299.28 2372.29 30.97 2010-10-24 00:11:26.000 297 33316.28 299.19 2372.24 30.97 2010-10-24 00:11:27.000 297 33316.32 299.21 2372.21 30.97 2010-10-24 00:11:28.000 297 33316.28 299.19 2372.20 30.97 2010-10-24 00:11:29.000 297 33316.38 299.17 2372.26 30.97 2010-10-24 00:11:30.000 297 33316.38 299.18 2372.24 30.97 2010-10-24 00:11:31.000 297 33316.40 299.17 2372.25 30.97 2010-10-24 00:11:32.000 297 33316.38 299.22 2372.29 30.97 2010-10-24 00:11:33.000 297 33316.31 299.19 2372.20 30.97 2010-10-24 00:11:34.000 297 33316.31 299.22 2372.23 30.97 2010-10-24 00:11:35.000 297 33316.42 299.19 2372.28 30.97 2010-10-24 00:11:36.000 297 33316.39 299.15 2372.30 30.97 2010-10-24 00:11:37.000 297 33316.35 299.22 2372.16 30.97 2010-10-24 00:11:38.000 297 33316.44 299.22 2372.26 30.97 2010-10-24 00:11:39.000 297 33316.42 299.20 2372.24 30.97 2010-10-24 00:11:40.000 297 33316.35 299.20 2372.16 30.97 2010-10-24 00:11:41.000 297 33316.35 299.16 2372.16 30.97 2010-10-24 00:11:42.000 297 33316.39 299.17 2372.15 30.97 2010-10-24 00:11:43.000 297 33316.38 299.16 2372.15 30.97 2010-10-24 00:11:44.000 297 33316.41 299.19 2372.22 30.97 2010-10-24 00:11:45.000 297 33316.45 299.15 2372.21 30.97 2010-10-24 00:11:46.000 297 33316.40 299.18 2372.15 30.97 2010-10-24 00:11:47.000 297 33316.44 299.17 2372.18 30.97 2010-10-24 00:11:48.000 297 33316.42 299.17 2372.23 30.97 2010-10-24 00:11:49.000 297 33316.42 299.17 2372.22 30.97 2010-10-24 00:11:50.000 297 33316.32 299.17 2372.22 30.97 2010-10-24 00:11:51.000 297 33316.33 299.17 2372.24 30.97 2010-10-24 00:11:52.000 297 33316.43 299.12 2372.22 30.97 2010-10-24 00:11:53.000 297 33316.37 299.15 2372.29 30.97 2010-10-24 00:11:54.000 297 33316.53 299.12 2372.27 30.97 2010-10-24 00:11:55.000 297 33316.38 299.15 2372.17 30.97 2010-10-24 00:11:56.000 297 33316.42 299.11 2372.12 30.97 2010-10-24 00:11:57.000 297 33316.45 299.12 2372.18 30.97 2010-10-24 00:11:58.000 297 33316.52 299.15 2372.12 30.97 2010-10-24 00:11:59.000 297 33316.42 299.13 2372.13 30.97 2010-10-24 00:12:00.000 297 33316.46 299.17 2372.10 30.97 2010-10-24 00:12:01.000 297 33316.48 299.08 2372.19 30.97 2010-10-24 00:12:02.000 297 33316.45 299.10 2372.20 30.97 2010-10-24 00:12:03.000 297 33316.42 299.16 2372.16 30.97 2010-10-24 00:12:04.000 297 33316.53 299.12 2372.20 30.97 2010-10-24 00:12:05.000 297 33316.46 299.11 2372.15 30.97 2010-10-24 00:12:06.000 297 33316.50 299.14 2372.16 30.97 2010-10-24 00:12:07.000 297 33316.39 299.13 2372.13 30.97 2010-10-24 00:12:08.000 297 33316.38 299.10 2372.26 30.97 2010-10-24 00:12:09.000 297 33316.56 299.13 2372.25 30.97 2010-10-24 00:12:10.000 297 33316.44 299.12 2372.14 30.97 2010-10-24 00:12:11.000 297 33316.42 299.11 2372.13 30.97 2010-10-24 00:12:12.000 297 33316.46 299.15 2372.16 30.97 2010-10-24 00:12:13.000 297 33316.38 299.17 2372.22 30.97 2010-10-24 00:12:14.000 297 33316.38 299.14 2372.04 30.97 2010-10-24 00:12:15.000 297 33316.42 299.16 2372.22 30.97 2010-10-24 00:12:16.000 297 33316.43 299.13 2372.14 30.97 2010-10-24 00:12:17.000 297 33316.42 299.10 2372.11 30.97 2010-10-24 00:12:18.000 297 33316.48 299.12 2372.12 30.97 2010-10-24 00:12:19.000 297 33316.45 299.11 2372.17 30.97 2010-10-24 00:12:20.000 297 33316.53 299.14 2372.15 30.97 2010-10-24 00:12:21.000 297 33316.39 299.15 2372.03 30.97 2010-10-24 00:12:22.000 297 33316.48 299.10 2372.10 30.97 2010-10-24 00:12:23.000 297 33316.53 299.12 2372.10 30.97 2010-10-24 00:12:24.000 297 33316.42 299.09 2372.10 30.97 2010-10-24 00:12:25.000 297 33316.47 299.12 2372.12 30.97 2010-10-24 00:12:26.000 297 33316.51 299.14 2372.15 30.97 2010-10-24 00:12:27.000 297 33316.41 299.12 2372.07 30.97 2010-10-24 00:12:28.000 297 33316.51 299.11 2372.12 30.97 2010-10-24 00:12:29.000 297 33316.49 299.11 2372.15 30.97 2010-10-24 00:12:30.000 297 33316.53 299.12 2372.13 30.97 2010-10-24 00:12:31.000 297 33316.50 299.12 2372.14 30.97 2010-10-24 00:12:32.000 297 33316.42 299.13 2372.10 30.97 2010-10-24 00:12:33.000 297 33316.58 299.12 2372.07 30.97 2010-10-24 00:12:34.000 297 33316.57 299.07 2372.06 30.97 2010-10-24 00:12:35.000 297 33316.51 299.07 2372.05 30.97 2010-10-24 00:12:36.000 297 33316.56 299.11 2372.04 30.97 2010-10-24 00:12:37.000 297 33316.56 299.06 2372.08 30.97 2010-10-24 00:12:38.000 297 33316.53 299.13 2372.15 30.97 2010-10-24 00:12:39.000 297 33316.52 299.09 2372.05 30.97 2010-10-24 00:12:40.000 297 33316.54 299.10 2372.07 30.97 2010-10-24 00:12:41.000 297 33316.47 299.13 2372.09 30.97 2010-10-24 00:12:42.000 297 33316.51 299.14 2372.08 30.97 2010-10-24 00:12:43.000 297 33316.51 299.08 2372.04 30.97 2010-10-24 00:12:44.000 297 33316.36 299.04 2372.09 30.97 2010-10-24 00:12:45.000 297 33316.64 299.09 2372.08 30.97 2010-10-24 00:12:46.000 297 33316.52 299.09 2372.11 30.97 2010-10-24 00:12:47.000 297 33316.44 299.09 2372.16 30.97 2010-10-24 00:12:48.000 297 33316.44 299.08 2372.14 30.97 2010-10-24 00:12:49.000 297 33316.52 299.10 2372.07 30.97 2010-10-24 00:12:50.000 297 33316.60 299.06 2372.11 30.97 2010-10-24 00:12:51.000 297 33316.50 299.10 2372.03 30.97 2010-10-24 00:12:52.000 297 33316.61 299.11 2372.04 30.97 2010-10-24 00:12:53.000 297 33316.54 299.09 2371.99 30.97 2010-10-24 00:12:54.000 297 33316.45 299.06 2372.09 30.97 2010-10-24 00:12:55.000 297 33316.64 299.04 2372.08 30.97 2010-10-24 00:12:56.000 297 33316.51 299.08 2372.07 30.97 2010-10-24 00:12:57.000 297 33316.39 299.05 2372.10 30.97 2010-10-24 00:12:58.000 297 33316.53 299.06 2372.02 30.97 2010-10-24 00:12:59.000 297 33316.48 299.06 2372.04 30.97 2010-10-24 00:13:00.000 297 33316.54 299.05 2372.01 30.97 2010-10-24 00:13:01.000 297 33316.51 299.08 2372.19 30.97 2010-10-24 00:13:02.000 297 33316.53 299.05 2372.03 30.97 2010-10-24 00:13:03.000 297 33316.50 299.04 2372.09 30.97 2010-10-24 00:13:04.000 297 33316.60 299.05 2372.12 30.97 2010-10-24 00:13:05.000 297 33316.52 299.06 2372.02 30.97 2010-10-24 00:13:06.000 297 33316.58 299.06 2372.01 30.97 2010-10-24 00:13:07.000 297 33316.50 299.06 2372.10 30.97 2010-10-24 00:13:08.000 297 33316.53 299.06 2372.04 30.97 2010-10-24 00:13:09.000 297 33316.54 299.02 2372.13 30.97 2010-10-24 00:13:10.000 297 33316.59 299.06 2372.03 30.97 2010-10-24 00:13:11.000 297 33316.45 299.06 2372.06 30.97 2010-10-24 00:13:12.000 297 33316.53 299.05 2371.99 30.97 2010-10-24 00:13:13.000 297 33316.39 299.05 2372.00 30.97 2010-10-24 00:13:14.000 297 33316.54 299.03 2372.08 30.97 2010-10-24 00:13:15.000 297 33316.53 299.00 2372.03 30.97 2010-10-24 00:13:16.000 297 33316.46 299.05 2372.04 30.97 2010-10-24 00:13:17.000 297 33316.53 299.01 2372.09 30.97 2010-10-24 00:13:18.000 297 33316.53 299.01 2371.97 30.97 2010-10-24 00:13:19.000 297 33316.56 299.01 2372.01 30.97 2010-10-24 00:13:20.000 297 33316.53 298.97 2372.04 30.97 2010-10-24 00:13:21.000 297 33316.49 298.97 2372.03 30.97 2010-10-24 00:13:22.000 297 33316.60 298.98 2372.00 30.97 2010-10-24 00:13:23.000 297 33316.50 298.95 2371.95 30.97 2010-10-24 00:13:24.000 297 33316.58 298.96 2371.97 30.97 2010-10-24 00:13:25.000 297 33316.57 298.96 2371.99 30.97 2010-10-24 00:13:26.000 297 33316.61 298.91 2372.04 30.97 2010-10-24 00:13:27.000 297 33316.55 299.02 2372.01 30.97 2010-10-24 00:13:28.000 297 33316.53 298.98 2372.06 30.97 2010-10-24 00:13:29.000 297 33316.54 298.96 2372.06 30.97 2010-10-24 00:13:30.000 297 33316.61 298.97 2371.95 30.97 2010-10-24 00:13:31.000 297 33316.57 298.98 2372.04 30.97 2010-10-24 00:13:32.000 297 33316.56 298.98 2372.08 30.97 2010-10-24 00:13:33.000 297 33316.56 299.01 2371.96 30.97 2010-10-24 00:13:34.000 297 33316.61 298.94 2372.02 30.97 2010-10-24 00:13:35.000 297 33316.58 298.93 2371.98 30.97 2010-10-24 00:13:36.000 297 33316.42 298.92 2372.07 30.97 2010-10-24 00:13:37.000 297 33316.60 298.91 2371.99 30.97 2010-10-24 00:13:38.000 297 33316.71 298.90 2372.01 30.97 2010-10-24 00:13:39.000 297 33316.69 298.88 2371.98 30.97 2010-10-24 00:13:40.000 297 33316.65 298.93 2371.96 30.97 2010-10-24 00:13:41.000 297 33316.69 298.92 2371.98 30.97 2010-10-24 00:13:42.000 297 33316.58 298.86 2371.98 30.97 2010-10-24 00:13:43.000 297 33316.66 298.91 2372.01 30.97 2010-10-24 00:13:44.000 297 33316.61 298.91 2371.99 30.97 2010-10-24 00:13:45.000 297 33316.49 298.89 2371.95 30.97 2010-10-24 00:13:46.000 297 33316.60 298.89 2371.91 30.97 2010-10-24 00:13:47.000 297 33316.61 298.86 2371.93 30.97 2010-10-24 00:13:48.000 297 33316.63 298.94 2371.98 30.97 2010-10-24 00:13:49.000 297 33316.69 298.83 2372.06 30.97 2010-10-24 00:13:50.000 297 33316.61 298.90 2371.95 30.97 2010-10-24 00:13:51.000 297 33316.61 298.86 2371.92 30.97 2010-10-24 00:13:52.000 297 33316.59 298.88 2371.94 30.97 2010-10-24 00:13:53.000 297 33316.58 298.88 2371.95 30.97 2010-10-24 00:13:54.000 297 33316.61 298.88 2372.05 30.97 2010-10-24 00:13:55.000 297 33316.58 298.88 2371.99 30.97 2010-10-24 00:13:56.000 297 33316.66 298.84 2371.99 30.97 2010-10-24 00:13:57.000 297 33316.60 298.84 2371.92 30.97 2010-10-24 00:13:58.000 297 33316.62 298.83 2371.95 30.97 2010-10-24 00:13:59.000 297 33316.56 298.84 2371.95 30.97 2010-10-24 00:14:00.000 297 33316.63 298.86 2371.95 30.97 2010-10-24 00:14:01.000 297 33316.59 298.86 2371.97 30.97 2010-10-24 00:14:02.000 297 33316.58 298.85 2371.87 30.97 2010-10-24 00:14:03.000 297 33316.61 298.84 2371.93 30.97 2010-10-24 00:14:04.000 297 33316.62 298.86 2371.94 30.97 2010-10-24 00:14:05.000 297 33316.58 298.83 2371.95 30.97 2010-10-24 00:14:06.000 297 33316.60 298.86 2371.94 30.97 2010-10-24 00:14:07.000 297 33316.57 298.84 2371.99 30.97 2010-10-24 00:14:08.000 297 33316.51 298.86 2371.91 30.97 2010-10-24 00:14:09.000 297 33316.69 298.79 2371.95 30.97 2010-10-24 00:14:10.000 297 33316.67 298.84 2372.00 30.97 2010-10-24 00:14:11.000 297 33316.66 298.80 2371.96 30.97 2010-10-24 00:14:12.000 297 33316.67 298.77 2371.89 30.97 2010-10-24 00:14:13.000 297 33316.72 298.82 2371.95 30.97 2010-10-24 00:14:14.000 297 33316.70 298.79 2371.94 30.97 2010-10-24 00:14:15.000 297 33316.79 298.79 2371.82 30.97 2010-10-24 00:14:16.000 297 33316.63 298.79 2371.94 30.97 2010-10-24 00:14:17.000 297 33316.73 298.79 2371.91 30.97 2010-10-24 00:14:18.000 297 33316.72 298.79 2371.89 30.97 2010-10-24 00:14:19.000 297 33316.78 298.81 2371.92 30.97 2010-10-24 00:14:20.000 297 33316.70 298.79 2371.87 30.97 2010-10-24 00:14:21.000 297 33316.75 298.82 2371.87 30.97 2010-10-24 00:14:22.000 297 33316.74 298.80 2371.90 30.97 2010-10-24 00:14:23.000 297 33316.73 298.77 2371.88 30.97 2010-10-24 00:14:24.000 297 33316.75 298.76 2371.90 30.97 2010-10-24 00:14:25.000 297 33316.72 298.81 2371.84 30.97 2010-10-24 00:14:26.000 297 33316.80 298.77 2371.98 30.97 2010-10-24 00:14:27.000 297 33316.79 298.77 2371.88 30.97 2010-10-24 00:14:28.000 297 33316.86 298.80 2371.93 30.97 2010-10-24 00:14:29.000 297 33316.83 298.78 2371.94 30.97 2010-10-24 00:14:30.000 297 33316.89 298.76 2371.85 30.97 2010-10-24 00:14:31.000 297 33316.88 298.75 2371.86 30.97 2010-10-24 00:14:32.000 297 33316.86 298.72 2371.86 30.97 2010-10-24 00:14:33.000 297 33316.81 298.75 2371.86 30.97 2010-10-24 00:14:34.000 297 33316.85 298.75 2371.88 30.97 2010-10-24 00:14:35.000 297 33316.82 298.71 2371.86 30.97 2010-10-24 00:14:36.000 297 33316.81 298.73 2371.93 30.97 2010-10-24 00:14:37.000 297 33316.83 298.76 2371.86 30.97 2010-10-24 00:14:38.000 297 33316.82 298.71 2371.87 30.97 2010-10-24 00:14:39.000 297 33316.83 298.74 2371.87 30.97 2010-10-24 00:14:40.000 297 33316.97 298.75 2371.75 30.97 2010-10-24 00:14:41.000 297 33316.87 298.75 2371.84 30.97 2010-10-24 00:14:42.000 297 33316.81 298.74 2371.81 30.97 2010-10-24 00:14:43.000 297 33316.83 298.73 2371.81 30.97 2010-10-24 00:14:44.000 297 33316.89 298.71 2371.86 30.97 2010-10-24 00:14:45.000 297 33316.77 298.75 2371.84 30.97 2010-10-24 00:14:46.000 297 33316.91 298.70 2371.81 30.97 2010-10-24 00:14:47.000 297 33316.81 298.70 2371.83 30.97 2010-10-24 00:14:48.000 297 33316.83 298.72 2371.78 30.97 2010-10-24 00:14:49.000 297 33316.79 298.76 2371.75 30.97 2010-10-24 00:14:50.000 297 33316.79 298.71 2371.84 30.97 2010-10-24 00:14:51.000 297 33316.79 298.73 2371.81 30.97 2010-10-24 00:14:52.000 297 33316.77 298.71 2371.78 30.97 2010-10-24 00:14:53.000 297 33316.74 298.72 2371.85 30.97 2010-10-24 00:14:54.000 297 33316.79 298.75 2371.81 30.97 2010-10-24 00:14:55.000 297 33316.78 298.74 2371.84 30.97 2010-10-24 00:14:56.000 297 33316.82 298.75 2371.85 30.97 2010-10-24 00:14:57.000 297 33316.73 298.71 2371.86 30.97 2010-10-24 00:14:58.000 297 33316.73 298.75 2371.77 30.97 2010-10-24 00:14:59.000 297 33316.76 298.74 2371.82 30.97 2010-10-24 00:15:00.000 297 33316.75 298.73 2371.86 30.97 2010-10-24 00:15:01.000 297 33316.81 298.74 2371.95 30.97 2010-10-24 00:15:02.000 297 33316.79 298.70 2371.89 30.97 2010-10-24 00:15:03.000 297 33316.79 298.71 2371.79 30.97 2010-10-24 00:15:04.000 297 33316.76 298.76 2371.91 30.97 2010-10-24 00:15:05.000 297 33316.77 298.74 2371.86 30.97 2010-10-24 00:15:06.000 297 33316.79 298.73 2371.86 30.97 2010-10-24 00:15:07.000 297 33316.82 298.72 2371.85 30.97 2010-10-24 00:15:08.000 297 33316.82 298.71 2371.88 30.97 2010-10-24 00:15:09.000 297 33316.74 298.72 2371.83 30.97 2010-10-24 00:15:10.000 297 33316.74 298.68 2371.85 30.97 2010-10-24 00:15:11.000 297 33316.65 298.67 2371.76 30.97 2010-10-24 00:15:12.000 297 33316.75 298.69 2371.82 30.97 2010-10-24 00:15:13.000 297 33316.78 298.67 2371.83 30.97 2010-10-24 00:15:14.000 297 33316.75 298.67 2371.72 30.97 2010-10-24 00:15:15.000 297 33316.83 298.66 2371.73 30.97 2010-10-24 00:15:16.000 297 33316.85 298.71 2371.79 30.97 2010-10-24 00:15:17.000 297 33316.77 298.68 2371.76 30.97 2010-10-24 00:15:18.000 297 33316.91 298.69 2371.82 30.97 2010-10-24 00:15:19.000 297 33316.80 298.70 2371.77 30.97 2010-10-24 00:15:20.000 297 33316.82 298.71 2371.80 30.97 2010-10-24 00:15:21.000 297 33316.82 298.70 2371.79 30.97 2010-10-24 00:15:22.000 297 33316.80 298.66 2371.88 30.97 2010-10-24 00:15:23.000 297 33316.73 298.67 2371.85 30.97 2010-10-24 00:15:24.000 297 33316.68 298.72 2371.85 30.97 2010-10-24 00:15:25.000 297 33316.77 298.67 2371.82 30.97 2010-10-24 00:15:26.000 297 33316.75 298.65 2371.78 30.97 2010-10-24 00:15:27.000 297 33316.82 298.64 2371.86 30.97 2010-10-24 00:15:28.000 297 33316.83 298.64 2371.85 30.97 2010-10-24 00:15:29.000 297 33316.73 298.61 2371.81 30.97 2010-10-24 00:15:30.000 297 33316.75 298.65 2371.74 30.97 2010-10-24 00:15:31.000 297 33316.74 298.61 2371.78 30.97 2010-10-24 00:15:32.000 297 33316.79 298.69 2371.78 30.97 2010-10-24 00:15:33.000 297 33316.76 298.60 2371.82 30.97 2010-10-24 00:15:34.000 297 33316.73 298.63 2371.81 30.97 2010-10-24 00:15:35.000 297 33316.82 298.64 2371.84 30.97 2010-10-24 00:15:36.000 297 33316.76 298.65 2371.89 30.97 2010-10-24 00:15:37.000 297 33316.78 298.64 2371.80 30.97 2010-10-24 00:15:38.000 297 33316.89 298.65 2371.76 30.97 2010-10-24 00:15:39.000 297 33316.59 298.63 2371.82 30.97 2010-10-24 00:15:40.000 297 33316.64 298.61 2371.80 30.97 2010-10-24 00:15:41.000 297 33316.67 298.61 2371.82 30.97 2010-10-24 00:15:42.000 297 33316.67 298.63 2371.82 30.97 2010-10-24 00:15:43.000 297 33316.72 298.63 2371.85 30.97 2010-10-24 00:15:44.000 297 33316.67 298.58 2371.83 30.97 2010-10-24 00:15:45.000 297 33316.61 298.59 2371.84 30.97 2010-10-24 00:15:46.000 297 33316.69 298.55 2371.82 30.97 2010-10-24 00:15:47.000 297 33316.63 298.57 2371.81 30.97 2010-10-24 00:15:48.000 297 33316.66 298.58 2371.76 30.97 2010-10-24 00:15:49.000 297 33316.68 298.57 2371.86 30.97 2010-10-24 00:15:50.000 297 33316.60 298.56 2371.85 30.97 2010-10-24 00:15:51.000 297 33316.57 298.58 2371.85 30.97 2010-10-24 00:15:52.000 297 33316.65 298.59 2371.91 30.97 2010-10-24 00:15:53.000 297 33316.53 298.57 2371.92 30.97 2010-10-24 00:15:54.000 297 33316.55 298.59 2371.78 30.97 2010-10-24 00:15:55.000 297 33316.59 298.59 2371.84 30.97 2010-10-24 00:15:56.000 297 33316.63 298.55 2371.77 30.97 2010-10-24 00:15:57.000 297 33316.55 298.56 2371.84 30.97 2010-10-24 00:15:58.000 297 33316.51 298.60 2371.82 30.97 2010-10-24 00:15:59.000 297 33316.53 298.57 2371.86 30.97 2010-10-24 00:16:00.000 297 33316.61 298.58 2371.89 30.97 2010-10-24 00:16:01.000 297 33316.56 298.59 2371.92 30.97 2010-10-24 00:16:02.000 297 33316.61 298.58 2371.93 30.97 2010-10-24 00:16:03.000 297 33316.53 298.55 2371.81 30.97 2010-10-24 00:16:04.000 297 33316.55 298.58 2371.80 30.97 2010-10-24 00:16:05.000 297 33316.56 298.55 2371.81 30.97 2010-10-24 00:16:06.000 297 33316.59 298.52 2371.80 30.97 2010-10-24 00:16:07.000 297 33316.50 298.51 2371.85 30.97 2010-10-24 00:16:08.000 297 33316.57 298.56 2371.89 30.97 2010-10-24 00:16:09.000 297 33316.64 298.54 2371.79 30.97 2010-10-24 00:16:10.000 297 33316.54 298.57 2371.86 30.97 2010-10-24 00:16:11.000 297 33316.53 298.52 2371.79 30.97 2010-10-24 00:16:12.000 297 33316.60 298.54 2371.87 30.97 2010-10-24 00:16:13.000 297 33316.62 298.51 2371.81 30.97 2010-10-24 00:16:14.000 297 33316.63 298.52 2371.84 30.97 2010-10-24 00:16:15.000 297 33316.50 298.55 2371.81 30.97 2010-10-24 00:16:16.000 297 33316.56 298.50 2371.82 30.97 2010-10-24 00:16:17.000 297 33316.53 298.50 2371.90 30.97 2010-10-24 00:16:18.000 297 33316.54 298.55 2371.82 30.97 2010-10-24 00:16:19.000 297 33316.56 298.51 2371.89 30.97 2010-10-24 00:16:20.000 297 33316.57 298.52 2371.85 30.97 2010-10-24 00:16:21.000 297 33316.50 298.55 2371.89 30.97 2010-10-24 00:16:22.000 297 33316.56 298.50 2371.88 30.97 2010-10-24 00:16:23.000 297 33316.55 298.49 2371.91 30.97 2010-10-24 00:16:24.000 297 33316.46 298.46 2371.84 30.97 2010-10-24 00:16:25.000 297 33316.49 298.50 2371.78 30.97 2010-10-24 00:16:26.000 297 33316.43 298.47 2371.86 30.97 2010-10-24 00:16:27.000 297 33316.45 298.52 2371.83 30.97 2010-10-24 00:16:28.000 297 33316.42 298.48 2371.89 30.97 2010-10-24 00:16:29.000 297 33316.48 298.44 2371.83 30.97 2010-10-24 00:16:30.000 297 33316.56 298.47 2371.86 30.97 2010-10-24 00:16:31.000 297 33316.53 298.51 2371.81 30.97 2010-10-24 00:16:32.000 297 33316.36 298.45 2371.91 30.97 2010-10-24 00:16:33.000 297 33316.42 298.47 2371.80 30.97 2010-10-24 00:16:34.000 297 33316.50 298.42 2371.85 30.97 2010-10-24 00:16:35.000 297 33316.43 298.40 2371.86 30.97 2010-10-24 00:16:36.000 297 33316.45 298.43 2371.86 30.97 2010-10-24 00:16:37.000 297 33316.44 298.42 2371.84 30.97 2010-10-24 00:16:38.000 297 33316.44 298.42 2371.86 30.97 2010-10-24 00:16:39.000 297 33316.48 298.47 2371.88 30.97 2010-10-24 00:16:40.000 297 33316.54 298.45 2371.87 30.97 2010-10-24 00:16:41.000 297 33316.38 298.45 2371.81 30.97 2010-10-24 00:16:42.000 297 33316.48 298.45 2371.75 30.97 2010-10-24 00:16:43.000 297 33316.46 298.50 2371.85 30.97 2010-10-24 00:16:44.000 297 33316.45 298.48 2371.82 30.97 2010-10-24 00:16:45.000 297 33316.40 298.42 2371.90 30.97 2010-10-24 00:16:46.000 297 33316.27 298.47 2371.86 30.97 2010-10-24 00:16:47.000 297 33316.42 298.46 2371.89 30.97 2010-10-24 00:16:48.000 297 33316.39 298.47 2371.81 30.97 2010-10-24 00:16:49.000 297 33316.36 298.49 2371.78 30.97 2010-10-24 00:16:50.000 297 33316.36 298.46 2371.86 30.97 2010-10-24 00:16:51.000 297 33316.32 298.46 2371.78 30.97 2010-10-24 00:16:52.000 297 33316.36 298.44 2371.82 30.97 2010-10-24 00:16:53.000 297 33316.23 298.43 2371.86 30.97 2010-10-24 00:16:54.000 297 33316.31 298.45 2371.95 30.97 2010-10-24 00:16:55.000 297 33316.26 298.45 2371.89 30.97 2010-10-24 00:16:56.000 297 33316.18 298.44 2371.85 30.97 2010-10-24 00:16:57.000 297 33316.39 298.38 2371.88 30.97 2010-10-24 00:16:58.000 297 33316.36 298.43 2371.87 30.97 2010-10-24 00:16:59.000 297 33316.28 298.42 2371.85 30.97 2010-10-24 00:17:00.000 297 33316.24 298.43 2371.86 30.97 2010-10-24 00:17:01.000 297 33316.20 298.41 2371.86 30.97 2010-10-24 00:17:02.000 297 33316.31 298.44 2371.82 30.97 2010-10-24 00:17:03.000 297 33316.29 298.43 2371.88 30.97 2010-10-24 00:17:04.000 297 33316.28 298.39 2371.88 30.97 2010-10-24 00:17:05.000 297 33316.18 298.41 2371.86 30.97 2010-10-24 00:17:06.000 297 33316.32 298.42 2371.82 30.97 2010-10-24 00:17:07.000 297 33316.27 298.40 2371.82 30.97 2010-10-24 00:17:08.000 297 33316.25 298.39 2371.93 30.97 2010-10-24 00:17:09.000 297 33316.20 298.41 2371.94 30.97 2010-10-24 00:17:10.000 297 33316.33 298.36 2371.95 30.97 2010-10-24 00:17:11.000 297 33316.23 298.33 2371.83 30.97 2010-10-24 00:17:12.000 297 33316.19 298.39 2371.84 30.97 2010-10-24 00:17:13.000 297 33316.21 298.41 2371.90 30.97 2010-10-24 00:17:14.000 297 33316.12 298.41 2371.94 30.97 2010-10-24 00:17:15.000 297 33316.24 298.38 2371.89 30.97 2010-10-24 00:17:16.000 297 33316.23 298.39 2371.92 30.97 2010-10-24 00:17:17.000 297 33316.27 298.37 2371.91 30.97 2010-10-24 00:17:18.000 297 33316.25 298.36 2371.89 30.97 2010-10-24 00:17:19.000 297 33316.24 298.36 2371.88 30.97 2010-10-24 00:17:20.000 297 33316.31 298.39 2371.82 30.97 2010-10-24 00:17:21.000 297 33316.29 298.37 2371.83 30.97 2010-10-24 00:17:22.000 297 33316.31 298.33 2371.78 30.97 2010-10-24 00:17:23.000 297 33316.26 298.33 2371.82 30.97 2010-10-24 00:17:24.000 297 33316.25 298.33 2371.85 30.97 2010-10-24 00:17:25.000 297 33316.25 298.34 2371.81 30.97 2010-10-24 00:17:26.000 297 33316.21 298.33 2371.70 30.97 2010-10-24 00:17:27.000 297 33316.25 298.32 2371.85 30.97 2010-10-24 00:17:28.000 297 33316.26 298.33 2371.76 30.97 2010-10-24 00:17:29.000 297 33316.25 298.32 2371.71 30.97 2010-10-24 00:17:30.000 297 33316.25 298.32 2371.85 30.97 2010-10-24 00:17:31.000 297 33316.17 298.30 2371.85 30.97 2010-10-24 00:17:32.000 297 33316.13 298.27 2371.80 30.97 2010-10-24 00:17:33.000 297 33316.20 298.30 2371.69 30.97 2010-10-24 00:17:34.000 297 33316.22 298.30 2371.85 30.97 2010-10-24 00:17:35.000 297 33316.28 298.27 2371.85 30.97 2010-10-24 00:17:36.000 297 33316.20 298.26 2371.76 30.97 2010-10-24 00:17:37.000 297 33316.19 298.28 2371.95 30.97 2010-10-24 00:17:38.000 297 33316.22 298.29 2371.81 30.97 2010-10-24 00:17:39.000 297 33316.14 298.30 2371.85 30.97 2010-10-24 00:17:40.000 297 33316.13 298.29 2371.81 30.97 2010-10-24 00:17:41.000 297 33316.12 298.29 2371.85 30.97 2010-10-24 00:17:42.000 297 33316.26 298.27 2371.83 30.97 2010-10-24 00:17:43.000 297 33316.16 298.24 2371.88 30.97 2010-10-24 00:17:44.000 297 33316.23 298.29 2371.88 30.97 2010-10-24 00:17:45.000 297 33316.12 298.25 2371.84 30.97 2010-10-24 00:17:46.000 297 33316.20 298.23 2371.79 30.97 2010-10-24 00:17:47.000 297 33316.11 298.25 2371.87 30.97 2010-10-24 00:17:48.000 297 33316.10 298.25 2371.80 30.97 2010-10-24 00:17:49.000 297 33316.20 298.25 2371.87 30.97 2010-10-24 00:17:50.000 297 33316.18 298.22 2371.76 30.97 2010-10-24 00:17:51.000 297 33316.22 298.20 2371.76 30.97 2010-10-24 00:17:52.000 297 33316.16 298.21 2371.75 30.97 2010-10-24 00:17:53.000 297 33316.24 298.20 2371.78 30.97 2010-10-24 00:17:54.000 297 33316.14 298.24 2371.77 30.97 2010-10-24 00:17:55.000 297 33316.20 298.24 2371.76 30.97 2010-10-24 00:17:56.000 297 33316.18 298.19 2371.79 30.97 2010-10-24 00:17:57.000 297 33316.20 298.24 2371.83 30.97 2010-10-24 00:17:58.000 297 33316.23 298.15 2371.82 30.97 2010-10-24 00:17:59.000 297 33316.15 298.19 2371.83 30.97 2010-10-24 00:18:00.000 297 33316.14 298.19 2371.85 30.97 2010-10-24 00:18:01.000 297 33316.16 298.19 2371.80 30.97 2010-10-24 00:18:02.000 297 33316.20 298.21 2371.70 30.97 2010-10-24 00:18:03.000 297 33316.09 298.14 2371.72 30.97 2010-10-24 00:18:04.000 297 33316.25 298.11 2371.76 30.97 2010-10-24 00:18:05.000 297 33316.13 298.14 2371.78 30.97 2010-10-24 00:18:06.000 297 33316.20 298.15 2371.75 30.97 2010-10-24 00:18:07.000 297 33316.15 298.12 2371.82 30.97 2010-10-24 00:18:08.000 297 33316.13 298.13 2371.78 30.97 2010-10-24 00:18:09.000 297 33316.08 298.20 2371.77 30.97 2010-10-24 00:18:10.000 297 33316.08 298.13 2371.75 30.97 2010-10-24 00:18:11.000 297 33316.10 298.12 2371.79 30.97 2010-10-24 00:18:12.000 297 33316.11 298.18 2371.77 30.97 2010-10-24 00:18:13.000 297 33316.03 298.15 2371.79 30.97 2010-10-24 00:18:14.000 297 33316.09 298.15 2371.80 30.97 2010-10-24 00:18:15.000 297 33316.03 298.19 2371.73 30.97 2010-10-24 00:18:16.000 297 33316.08 298.17 2371.74 30.97 2010-10-24 00:18:17.000 297 33315.95 298.14 2371.80 30.97 2010-10-24 00:18:18.000 297 33316.02 298.17 2371.79 30.97 2010-10-24 00:18:19.000 297 33316.01 298.18 2371.69 30.97 2010-10-24 00:18:20.000 297 33316.04 298.18 2371.74 30.97 2010-10-24 00:18:21.000 297 33316.02 298.15 2371.73 30.97 2010-10-24 00:18:22.000 297 33315.96 298.20 2371.72 30.97 2010-10-24 00:18:23.000 297 33315.94 298.15 2371.73 30.97 2010-10-24 00:18:24.000 297 33315.95 298.15 2371.76 30.97 2010-10-24 00:18:25.000 297 33316.02 298.15 2371.77 30.97 2010-10-24 00:18:26.000 297 33316.01 298.16 2371.78 30.97 2010-10-24 00:18:27.000 297 33316.01 298.17 2371.79 30.97 2010-10-24 00:18:28.000 297 33315.98 298.13 2371.77 30.97 2010-10-24 00:18:29.000 297 33315.95 298.11 2371.70 30.97 2010-10-24 00:18:30.000 297 33316.04 298.17 2371.89 30.97 2010-10-24 00:18:31.000 297 33315.96 298.15 2371.72 30.97 2010-10-24 00:18:32.000 297 33316.08 298.13 2371.72 30.97 2010-10-24 00:18:33.000 297 33316.06 298.15 2371.85 30.97 2010-10-24 00:18:34.000 297 33316.05 298.16 2371.73 30.97 2010-10-24 00:18:35.000 297 33316.00 298.15 2371.73 30.97 2010-10-24 00:18:36.000 297 33316.01 298.16 2371.78 30.97 2010-10-24 00:18:37.000 297 33316.04 298.19 2371.78 30.97 2010-10-24 00:18:38.000 297 33316.02 298.15 2371.81 30.97 2010-10-24 00:18:39.000 297 33316.04 298.18 2371.86 30.97 2010-10-24 00:18:40.000 297 33316.07 298.16 2371.79 30.97 2010-10-24 00:18:41.000 297 33315.96 298.14 2371.81 30.97 2010-10-24 00:18:42.000 297 33316.00 298.13 2371.85 30.97 2010-10-24 00:18:43.000 297 33315.98 298.12 2371.89 30.97 2010-10-24 00:18:44.000 297 33316.04 298.12 2371.81 30.97 2010-10-24 00:18:45.000 297 33316.00 298.15 2371.79 30.97 2010-10-24 00:18:46.000 297 33316.13 298.16 2371.82 30.97 2010-10-24 00:18:47.000 297 33316.00 298.19 2371.82 30.97 2010-10-24 00:18:48.000 297 33316.05 298.15 2371.78 30.97 2010-10-24 00:18:49.000 297 33316.06 298.18 2371.70 30.97 2010-10-24 00:18:50.000 297 33316.07 298.19 2371.81 30.97 2010-10-24 00:18:51.000 297 33315.90 298.16 2371.82 30.97 2010-10-24 00:18:52.000 297 33315.96 298.17 2371.76 30.97 2010-10-24 00:18:53.000 297 33315.98 298.15 2371.78 30.97 2010-10-24 00:18:54.000 297 33315.95 298.15 2371.78 30.97 2010-10-24 00:18:55.000 297 33315.93 298.19 2371.78 30.97 2010-10-24 00:18:56.000 297 33316.00 298.12 2371.78 30.97 2010-10-24 00:18:57.000 297 33315.91 298.14 2371.78 30.97 2010-10-24 00:18:58.000 297 33315.94 298.15 2371.82 30.97 2010-10-24 00:18:59.000 297 33316.00 298.15 2371.79 30.97 2010-10-24 00:19:00.000 297 33315.97 298.14 2371.78 30.97 2010-10-24 00:19:01.000 297 33315.97 298.10 2371.77 30.97 2010-10-24 00:19:02.000 297 33315.93 298.15 2371.72 30.97 2010-10-24 00:19:03.000 297 33315.96 298.10 2371.79 30.97 2010-10-24 00:19:04.000 297 33315.95 298.09 2371.84 30.97 2010-10-24 00:19:05.000 297 33315.96 298.08 2371.80 30.97 2010-10-24 00:19:06.000 297 33315.98 298.11 2371.78 30.97 2010-10-24 00:19:07.000 297 33316.00 298.10 2371.81 30.97 2010-10-24 00:19:08.000 297 33316.02 298.11 2371.85 30.97 2010-10-24 00:19:09.000 297 33315.96 298.09 2371.71 30.97 2010-10-24 00:19:10.000 297 33315.98 298.07 2371.73 30.97 2010-10-24 00:19:11.000 297 33316.01 298.06 2371.70 30.97 2010-10-24 00:19:12.000 297 33315.93 298.09 2371.76 30.97 2010-10-24 00:19:13.000 297 33315.99 298.07 2371.84 30.97 2010-10-24 00:19:14.000 297 33315.99 298.07 2371.75 30.97 2010-10-24 00:19:15.000 297 33316.00 298.07 2371.77 30.97 2010-10-24 00:19:16.000 297 33315.92 298.05 2371.83 30.97 2010-10-24 00:19:17.000 297 33315.92 298.04 2371.78 30.97 2010-10-24 00:19:18.000 297 33315.97 298.06 2371.75 30.97 2010-10-24 00:19:19.000 297 33315.92 298.01 2371.79 30.97 2010-10-24 00:19:20.000 297 33315.88 298.05 2371.81 30.97 2010-10-24 00:19:21.000 297 33316.12 298.04 2371.68 30.97 2010-10-24 00:19:22.000 297 33315.98 298.05 2371.76 30.97 2010-10-24 00:19:23.000 297 33315.99 298.03 2371.75 30.97 2010-10-24 00:19:24.000 297 33315.93 298.07 2371.81 30.97 2010-10-24 00:19:25.000 297 33315.96 298.07 2371.70 30.97 2010-10-24 00:19:26.000 297 33315.95 298.03 2371.71 30.97 2010-10-24 00:19:27.000 297 33316.07 298.03 2371.78 30.97 2010-10-24 00:19:28.000 297 33315.98 298.02 2371.76 30.97 2010-10-24 00:19:29.000 297 33316.00 298.02 2371.80 30.97 2010-10-24 00:19:30.000 297 33315.92 297.99 2371.76 30.97 2010-10-24 00:19:31.000 297 33315.94 298.00 2371.76 30.97 2010-10-24 00:19:32.000 297 33315.84 298.07 2371.81 30.97 2010-10-24 00:19:33.000 297 33315.96 298.00 2371.80 30.97 2010-10-24 00:19:34.000 297 33315.98 298.03 2371.77 30.97 2010-10-24 00:19:35.000 297 33315.88 298.01 2371.78 30.97 2010-10-24 00:19:36.000 297 33315.98 298.03 2371.81 30.97 2010-10-24 00:19:37.000 297 33315.95 297.97 2371.75 30.97 2010-10-24 00:19:38.000 297 33316.11 298.00 2371.80 30.97 2010-10-24 00:19:39.000 297 33315.89 298.00 2371.86 30.97 2010-10-24 00:19:40.000 297 33315.95 298.00 2371.68 30.97 2010-10-24 00:19:41.000 297 33315.90 297.99 2371.69 30.97 2010-10-24 00:19:42.000 297 33315.92 298.01 2371.73 30.97 2010-10-24 00:19:43.000 297 33315.95 298.02 2371.74 30.97 2010-10-24 00:19:44.000 297 33316.02 298.00 2371.72 30.97 2010-10-24 00:19:45.000 297 33316.02 298.00 2371.78 30.97 2010-10-24 00:19:46.000 297 33316.05 298.04 2371.75 30.97 2010-10-24 00:19:47.000 297 33316.04 298.01 2371.78 30.97 2010-10-24 00:19:48.000 297 33315.95 298.02 2371.73 30.97 2010-10-24 00:19:49.000 297 33316.02 298.03 2371.81 30.97 2010-10-24 00:19:50.000 297 33316.10 298.01 2371.65 30.97 2010-10-24 00:19:51.000 297 33315.95 298.01 2371.69 30.97 2010-10-24 00:19:52.000 297 33315.98 298.00 2371.79 30.97 2010-10-24 00:19:53.000 297 33315.93 298.02 2371.75 30.97 2010-10-24 00:19:54.000 297 33315.90 298.04 2371.80 30.97 2010-10-24 00:19:55.000 297 33315.94 298.02 2371.75 30.97 2010-10-24 00:19:56.000 297 33316.00 298.03 2371.72 30.97 2010-10-24 00:19:57.000 297 33315.94 298.08 2371.69 30.97 2010-10-24 00:19:58.000 297 33316.04 298.02 2371.66 30.97 2010-10-24 00:19:59.000 297 33316.02 298.05 2371.74 30.97 2010-10-24 00:20:00.000 297 33316.05 298.02 2371.67 30.97 2010-10-24 00:20:01.000 297 33315.96 298.00 2371.75 30.97 2010-10-24 00:20:02.000 297 33315.92 298.05 2371.67 30.97 2010-10-24 00:20:03.000 297 33315.92 298.01 2371.77 30.97 2010-10-24 00:20:04.000 297 33316.00 298.03 2371.68 30.97 2010-10-24 00:20:05.000 297 33315.95 298.05 2371.71 30.97 2010-10-24 00:20:06.000 297 33315.90 298.02 2371.78 30.97 2010-10-24 00:20:07.000 297 33316.00 298.05 2371.65 30.97 2010-10-24 00:20:08.000 297 33315.96 297.97 2371.70 30.97 2010-10-24 00:20:09.000 297 33316.09 298.01 2371.69 30.97 2010-10-24 00:20:10.000 297 33315.88 298.05 2371.70 30.97 2010-10-24 00:20:11.000 297 33316.02 297.99 2371.66 30.97 2010-10-24 00:20:12.000 297 33315.98 298.04 2371.72 30.97 2010-10-24 00:20:13.000 297 33316.04 298.01 2371.70 30.97 2010-10-24 00:20:14.000 297 33315.95 298.02 2371.66 30.97 2010-10-24 00:20:15.000 297 33315.95 297.97 2371.68 30.97 2010-10-24 00:20:16.000 297 33316.08 298.03 2371.65 30.97 2010-10-24 00:20:17.000 297 33316.01 298.02 2371.61 30.97 2010-10-24 00:20:18.000 297 33315.98 298.02 2371.66 30.97 2010-10-24 00:20:19.000 297 33316.07 297.99 2371.63 30.97 2010-10-24 00:20:20.000 297 33316.02 297.99 2371.70 30.97 2010-10-24 00:20:21.000 297 33316.01 297.99 2371.69 30.97 2010-10-24 00:20:22.000 297 33316.05 298.00 2371.60 30.97 2010-10-24 00:20:23.000 297 33315.92 297.99 2371.64 30.97 2010-10-24 00:20:24.000 297 33315.98 297.97 2371.70 30.97 2010-10-24 00:20:25.000 297 33316.02 297.97 2371.66 30.97 2010-10-24 00:20:26.000 297 33315.98 297.98 2371.64 30.97 2010-10-24 00:20:27.000 297 33316.03 297.99 2371.63 30.97 2010-10-24 00:20:28.000 297 33316.00 298.00 2371.61 30.97 2010-10-24 00:20:29.000 297 33316.00 297.98 2371.64 30.97 2010-10-24 00:20:30.000 297 33316.05 297.99 2371.68 30.97 2010-10-24 00:20:31.000 297 33315.99 297.97 2371.70 30.97 2010-10-24 00:20:32.000 297 33316.09 298.00 2371.76 30.97 2010-10-24 00:20:33.000 297 33316.08 297.96 2371.63 30.97 2010-10-24 00:20:34.000 297 33316.10 297.96 2371.67 30.97 2010-10-24 00:20:35.000 297 33316.07 297.92 2371.65 30.97 2010-10-24 00:20:36.000 297 33316.08 297.95 2371.62 30.97 2010-10-24 00:20:37.000 297 33316.19 297.90 2371.63 30.97 2010-10-24 00:20:38.000 297 33316.04 297.93 2371.76 30.97 2010-10-24 00:20:39.000 297 33316.08 297.96 2371.59 30.97 2010-10-24 00:20:40.000 297 33316.07 297.95 2371.60 30.97 2010-10-24 00:20:41.000 297 33316.11 297.95 2371.60 30.97 2010-10-24 00:20:42.000 297 33316.07 297.95 2371.69 30.97 2010-10-24 00:20:43.000 297 33316.13 297.95 2371.56 30.97 2010-10-24 00:20:44.000 297 33316.05 297.97 2371.68 30.97 2010-10-24 00:20:45.000 297 33316.04 297.92 2371.65 30.97 2010-10-24 00:20:46.000 297 33316.15 297.96 2371.61 30.97 2010-10-24 00:20:47.000 297 33316.07 297.95 2371.64 30.97 2010-10-24 00:20:48.000 297 33316.13 297.91 2371.63 30.97 2010-10-24 00:20:49.000 297 33316.07 297.95 2371.68 30.97 2010-10-24 00:20:50.000 297 33316.17 297.92 2371.64 30.97 2010-10-24 00:20:51.000 297 33316.07 297.95 2371.66 30.97 2010-10-24 00:20:52.000 297 33316.18 297.99 2371.62 30.97 2010-10-24 00:20:53.000 297 33316.11 297.92 2371.60 30.97 2010-10-24 00:20:54.000 297 33316.11 297.95 2371.63 30.97 2010-10-24 00:20:55.000 297 33316.10 297.94 2371.62 30.97 2010-10-24 00:20:56.000 297 33316.16 297.99 2371.64 30.97 2010-10-24 00:20:57.000 297 33316.08 297.99 2371.67 30.97 2010-10-24 00:20:58.000 297 33316.18 297.96 2371.65 30.97 2010-10-24 00:20:59.000 297 33316.10 297.94 2371.57 30.97 2010-10-24 00:21:00.000 297 33316.08 297.94 2371.62 30.97 2010-10-24 00:21:01.000 297 33316.05 297.94 2371.66 30.97 2010-10-24 00:21:02.000 297 33316.06 297.98 2371.68 30.97 2010-10-24 00:21:03.000 297 33316.05 297.93 2371.76 30.97 2010-10-24 00:21:04.000 297 33316.06 297.96 2371.68 30.97 2010-10-24 00:21:05.000 297 33316.10 297.94 2371.75 30.97 2010-10-24 00:21:06.000 297 33316.07 297.95 2371.70 30.97 2010-10-24 00:21:07.000 297 33316.17 297.99 2371.67 30.97 2010-10-24 00:21:08.000 297 33316.07 297.94 2371.63 30.97 2010-10-24 00:21:09.000 297 33316.16 297.95 2371.66 30.97 2010-10-24 00:21:10.000 297 33316.07 297.98 2371.60 30.97 2010-10-24 00:21:11.000 297 33316.09 297.94 2371.69 30.97 2010-10-24 00:21:12.000 297 33316.13 297.95 2371.64 30.97 2010-10-24 00:21:13.000 297 33316.06 297.94 2371.61 30.97 2010-10-24 00:21:14.000 297 33316.05 297.96 2371.65 30.97 2010-10-24 00:21:15.000 297 33316.12 297.97 2371.62 30.97 2010-10-24 00:21:16.000 297 33316.25 297.95 2371.61 30.97 2010-10-24 00:21:17.000 297 33316.14 297.93 2371.64 30.97 2010-10-24 00:21:18.000 297 33316.11 298.02 2371.56 30.97 2010-10-24 00:21:19.000 297 33316.20 297.96 2371.70 30.97 2010-10-24 00:21:20.000 297 33316.14 297.98 2371.66 30.97 2010-10-24 00:21:21.000 297 33316.26 297.97 2371.53 30.97 2010-10-24 00:21:22.000 297 33316.11 297.94 2371.54 30.97 2010-10-24 00:21:23.000 297 33316.15 297.96 2371.63 30.97 2010-10-24 00:21:24.000 297 33316.25 297.98 2371.59 30.97 2010-10-24 00:21:25.000 297 33316.28 297.97 2371.64 30.97 2010-10-24 00:21:26.000 297 33316.23 297.97 2371.58 30.97 2010-10-24 00:21:27.000 297 33316.25 297.98 2371.65 30.97 2010-10-24 00:21:28.000 297 33316.25 297.95 2371.64 30.97 2010-10-24 00:21:29.000 297 33316.25 297.90 2371.60 30.97 2010-10-24 00:21:30.000 297 33316.21 297.95 2371.56 30.97 2010-10-24 00:21:31.000 297 33316.20 297.93 2371.68 30.97 2010-10-24 00:21:32.000 297 33316.32 298.00 2371.65 30.97 2010-10-24 00:21:33.000 297 33316.21 297.97 2371.57 30.97 2010-10-24 00:21:34.000 297 33316.20 297.95 2371.61 30.97 2010-10-24 00:21:35.000 297 33316.20 297.92 2371.62 30.97 2010-10-24 00:21:36.000 297 33316.28 297.93 2371.62 30.97 2010-10-24 00:21:37.000 297 33316.28 297.94 2371.57 30.97 2010-10-24 00:21:38.000 297 33316.31 297.94 2371.54 30.97 2010-10-24 00:21:39.000 297 33316.22 297.92 2371.61 30.97 2010-10-24 00:21:40.000 297 33316.28 297.94 2371.59 30.97 2010-10-24 00:21:41.000 297 33316.30 297.92 2371.54 30.97 2010-10-24 00:21:42.000 297 33316.29 297.90 2371.57 30.97 2010-10-24 00:21:43.000 297 33316.32 297.87 2371.57 30.97 2010-10-24 00:21:44.000 297 33316.29 297.92 2371.52 30.97 2010-10-24 00:21:45.000 297 33316.32 297.94 2371.57 30.97 2010-10-24 00:21:46.000 297 33316.37 297.94 2371.76 30.97 2010-10-24 00:21:47.000 297 33316.29 297.94 2371.63 30.97 2010-10-24 00:21:48.000 297 33316.32 297.93 2371.60 30.97 2010-10-24 00:21:49.000 297 33316.29 297.89 2371.56 30.97 2010-10-24 00:21:50.000 297 33316.28 297.90 2371.57 30.97 2010-10-24 00:21:51.000 297 33316.39 297.92 2371.60 30.97 2010-10-24 00:21:52.000 297 33316.25 297.88 2371.63 30.97 2010-10-24 00:21:53.000 297 33316.31 297.89 2371.58 30.97 2010-10-24 00:21:54.000 297 33316.32 297.94 2371.60 30.97 2010-10-24 00:21:55.000 297 33316.26 297.98 2371.54 30.97 2010-10-24 00:21:56.000 297 33316.21 297.92 2371.51 30.97 2010-10-24 00:21:57.000 297 33316.29 297.94 2371.61 30.97 2010-10-24 00:21:58.000 297 33316.32 297.90 2371.54 30.97 2010-10-24 00:21:59.000 297 33316.33 297.89 2371.47 30.97 2010-10-24 00:22:00.000 297 33316.29 297.93 2371.53 30.97 2010-10-24 00:22:01.000 297 33316.35 297.92 2371.56 30.97 2010-10-24 00:22:02.000 297 33316.28 297.92 2371.58 30.97 2010-10-24 00:22:03.000 297 33316.31 297.90 2371.57 30.97 2010-10-24 00:22:04.000 297 33316.41 297.94 2371.56 30.97 2010-10-24 00:22:05.000 297 33316.32 297.89 2371.50 30.97 2010-10-24 00:22:06.000 297 33316.33 297.88 2371.50 30.97 2010-10-24 00:22:07.000 297 33316.40 297.97 2371.58 30.97 2010-10-24 00:22:08.000 297 33316.45 297.91 2371.56 30.97 2010-10-24 00:22:09.000 297 33316.37 297.88 2371.59 30.97 2010-10-24 00:22:10.000 297 33316.39 297.88 2371.57 30.97 2010-10-24 00:22:11.000 297 33316.39 297.89 2371.51 30.97 2010-10-24 00:22:12.000 297 33316.39 297.90 2371.48 30.97 2010-10-24 00:22:13.000 297 33316.40 297.88 2371.59 30.97 2010-10-24 00:22:14.000 297 33316.35 297.87 2371.56 30.97 2010-10-24 00:22:15.000 297 33316.45 297.90 2371.56 30.97 2010-10-24 00:22:16.000 297 33316.44 297.86 2371.48 30.97 2010-10-24 00:22:17.000 297 33316.44 297.90 2371.48 30.97 2010-10-24 00:22:18.000 297 33316.51 297.89 2371.55 30.97 2010-10-24 00:22:19.000 297 33316.45 297.90 2371.54 30.97 2010-10-24 00:22:20.000 297 33316.48 297.90 2371.52 30.97 2010-10-24 00:22:21.000 297 33316.41 297.92 2371.59 30.97 2010-10-24 00:22:22.000 297 33316.44 297.87 2371.56 30.97 2010-10-24 00:22:23.000 297 33316.39 297.90 2371.53 30.97 2010-10-24 00:22:24.000 297 33316.47 297.88 2371.51 30.97 2010-10-24 00:22:25.000 297 33316.47 297.90 2371.51 30.97 2010-10-24 00:22:26.000 297 33316.48 297.87 2371.50 30.97 2010-10-24 00:22:27.000 297 33316.54 297.88 2371.55 30.97 2010-10-24 00:22:28.000 297 33316.56 297.91 2371.48 30.97 2010-10-24 00:22:29.000 297 33316.56 297.90 2371.50 30.97 2010-10-24 00:22:30.000 297 33316.49 297.93 2371.54 30.97 2010-10-24 00:22:31.000 297 33316.55 297.89 2371.51 30.97 2010-10-24 00:22:32.000 297 33316.49 297.87 2371.64 30.97 2010-10-24 00:22:33.000 297 33316.58 297.90 2371.38 30.97 2010-10-24 00:22:34.000 297 33316.56 297.90 2371.54 30.97 2010-10-24 00:22:35.000 297 33316.57 297.90 2371.51 30.97 2010-10-24 00:22:36.000 297 33316.51 297.88 2371.53 30.97 2010-10-24 00:22:37.000 297 33316.51 297.93 2371.54 30.97 2010-10-24 00:22:38.000 297 33316.51 297.87 2371.51 30.97 2010-10-24 00:22:39.000 297 33316.56 297.88 2371.59 30.97 2010-10-24 00:22:40.000 297 33316.49 297.92 2371.54 30.97 2010-10-24 00:22:41.000 297 33316.51 297.90 2371.50 30.97 2010-10-24 00:22:42.000 297 33316.54 297.92 2371.60 30.97 2010-10-24 00:22:43.000 297 33316.46 297.89 2371.57 30.97 2010-10-24 00:22:44.000 297 33316.56 297.89 2371.55 30.97 2010-10-24 00:22:45.000 297 33316.55 297.87 2371.56 30.97 2010-10-24 00:22:46.000 297 33316.57 297.90 2371.52 30.97 2010-10-24 00:22:47.000 297 33316.56 297.89 2371.50 30.97 2010-10-24 00:22:48.000 297 33316.47 297.87 2371.54 30.97 2010-10-24 00:22:49.000 297 33316.54 297.90 2371.51 30.97 2010-10-24 00:22:50.000 297 33316.46 297.86 2371.45 30.97 2010-10-24 00:22:51.000 297 33316.60 297.88 2371.60 30.97 2010-10-24 00:22:52.000 297 33316.56 297.90 2371.57 30.97 2010-10-24 00:22:53.000 297 33316.53 297.87 2371.53 30.97 2010-10-24 00:22:54.000 297 33316.55 297.89 2371.54 30.97 2010-10-24 00:22:55.000 297 33316.56 297.87 2371.43 30.97 2010-10-24 00:22:56.000 297 33316.59 297.88 2371.45 30.97 2010-10-24 00:22:57.000 297 33316.64 297.88 2371.52 30.97 2010-10-24 00:22:58.000 297 33316.58 297.83 2371.56 30.97 2010-10-24 00:22:59.000 297 33316.56 297.82 2371.53 30.97 2010-10-24 00:23:00.000 297 33316.61 297.82 2371.52 30.97 2010-10-24 00:23:01.000 297 33316.64 297.81 2371.48 30.97 2010-10-24 00:23:02.000 297 33316.54 297.83 2371.54 30.97 2010-10-24 00:23:03.000 297 33316.70 297.83 2371.44 30.97 2010-10-24 00:23:04.000 297 33316.61 297.81 2371.41 30.97 2010-10-24 00:23:05.000 297 33316.66 297.82 2371.48 30.97 2010-10-24 00:23:06.000 297 33316.73 297.78 2371.51 30.97 2010-10-24 00:23:07.000 297 33316.72 297.81 2371.39 30.97 2010-10-24 00:23:08.000 297 33316.72 297.79 2371.41 30.97 2010-10-24 00:23:09.000 297 33316.79 297.76 2371.44 30.97 2010-10-24 00:23:10.000 297 33316.73 297.79 2371.47 30.97 2010-10-24 00:23:11.000 297 33316.75 297.80 2371.42 30.97 2010-10-24 00:23:12.000 297 33316.73 297.74 2371.50 30.97 2010-10-24 00:23:13.000 297 33316.78 297.74 2371.46 30.97 2010-10-24 00:23:14.000 297 33316.72 297.75 2371.42 30.97 2010-10-24 00:23:15.000 297 33316.79 297.79 2371.45 30.97 2010-10-24 00:23:16.000 297 33316.83 297.77 2371.48 30.97 2010-10-24 00:23:17.000 297 33316.83 297.77 2371.43 30.97 2010-10-24 00:23:18.000 297 33316.81 297.78 2371.42 30.97 2010-10-24 00:23:19.000 297 33316.83 297.77 2371.47 30.97 2010-10-24 00:23:20.000 297 33316.88 297.74 2371.35 30.97 2010-10-24 00:23:21.000 297 33316.83 297.76 2371.46 30.97 2010-10-24 00:23:22.000 297 33316.81 297.75 2371.44 30.97 2010-10-24 00:23:23.000 297 33316.82 297.76 2371.46 30.97 2010-10-24 00:23:24.000 297 33316.79 297.74 2371.56 30.97 2010-10-24 00:23:25.000 297 33316.77 297.78 2371.35 30.97 2010-10-24 00:23:26.000 297 33316.76 297.80 2371.48 30.97 2010-10-24 00:23:27.000 297 33316.77 297.83 2371.42 30.97 2010-10-24 00:23:28.000 297 33316.76 297.77 2371.47 30.97 2010-10-24 00:23:29.000 297 33316.76 297.77 2371.45 30.97 2010-10-24 00:23:30.000 297 33316.72 297.72 2371.51 30.97 2010-10-24 00:23:31.000 297 33316.64 297.78 2371.48 30.97 2010-10-24 00:23:32.000 297 33316.72 297.71 2371.41 30.97 2010-10-24 00:23:33.000 297 33316.75 297.74 2371.47 30.97 2010-10-24 00:23:34.000 297 33316.63 297.78 2371.46 30.97 2010-10-24 00:23:35.000 297 33316.72 297.76 2371.42 30.97 2010-10-24 00:23:36.000 297 33316.67 297.74 2371.48 30.97 2010-10-24 00:23:37.000 297 33316.78 297.75 2371.42 30.97 2010-10-24 00:23:38.000 297 33316.73 297.71 2371.42 30.97 2010-10-24 00:23:39.000 297 33316.84 297.72 2371.44 30.97 2010-10-24 00:23:40.000 297 33316.74 297.70 2371.44 30.97 2010-10-24 00:23:41.000 297 33316.75 297.73 2371.42 30.97 2010-10-24 00:23:42.000 297 33316.68 297.73 2371.51 30.97 2010-10-24 00:23:43.000 297 33316.73 297.75 2371.47 30.97 2010-10-24 00:23:44.000 297 33316.70 297.75 2371.45 30.97 2010-10-24 00:23:45.000 297 33316.64 297.71 2371.49 30.97 2010-10-24 00:23:46.000 297 33316.60 297.76 2371.51 30.97 2010-10-24 00:23:47.000 297 33316.63 297.76 2371.48 30.97 2010-10-24 00:23:48.000 297 33316.63 297.76 2371.41 30.97 2010-10-24 00:23:49.000 297 33316.69 297.76 2371.47 30.97 2010-10-24 00:23:50.000 297 33316.50 297.77 2371.45 30.97 2010-10-24 00:23:51.000 297 33316.68 297.77 2371.48 30.97 2010-10-24 00:23:52.000 297 33316.64 297.71 2371.56 30.97 2010-10-24 00:23:53.000 297 33316.69 297.68 2371.50 30.97 2010-10-24 00:23:54.000 297 33316.61 297.73 2371.45 30.97 2010-10-24 00:23:55.000 297 33316.61 297.69 2371.56 30.97 2010-10-24 00:23:56.000 297 33316.58 297.72 2371.45 30.97 2010-10-24 00:23:57.000 297 33316.66 297.73 2371.57 30.97 2010-10-24 00:23:58.000 297 33316.65 297.72 2371.51 30.97 2010-10-24 00:23:59.000 297 33316.58 297.70 2371.50 30.97 2010-10-24 00:24:00.000 297 33316.63 297.68 2371.50 30.97 2010-10-24 00:24:01.000 297 33316.73 297.68 2371.56 30.97 2010-10-24 00:24:02.000 297 33316.62 297.71 2371.54 30.97 2010-10-24 00:24:03.000 297 33316.75 297.74 2371.51 30.97 2010-10-24 00:24:04.000 297 33316.69 297.72 2371.45 30.97 2010-10-24 00:24:05.000 297 33316.69 297.67 2371.39 30.97 2010-10-24 00:24:06.000 297 33316.78 297.70 2371.53 30.97 2010-10-24 00:24:07.000 297 33316.77 297.72 2371.50 30.97 2010-10-24 00:24:08.000 297 33316.73 297.67 2371.54 30.97 2010-10-24 00:24:09.000 297 33316.71 297.70 2371.52 30.97 2010-10-24 00:24:10.000 297 33316.68 297.70 2371.44 30.97 2010-10-24 00:24:11.000 297 33316.72 297.70 2371.51 30.97 2010-10-24 00:24:12.000 297 33316.72 297.73 2371.42 30.97 2010-10-24 00:24:13.000 297 33316.69 297.69 2371.42 30.97 2010-10-24 00:24:14.000 297 33316.60 297.67 2371.56 30.97 2010-10-24 00:24:15.000 297 33316.69 297.70 2371.56 30.97 2010-10-24 00:24:16.000 297 33316.64 297.66 2371.46 30.97 2010-10-24 00:24:17.000 297 33316.61 297.63 2371.47 30.97 2010-10-24 00:24:18.000 297 33316.68 297.67 2371.44 30.97 2010-10-24 00:24:19.000 297 33316.59 297.69 2371.51 30.97 2010-10-24 00:24:20.000 297 33316.61 297.70 2371.46 30.97 2010-10-24 00:24:21.000 297 33316.60 297.65 2371.59 30.97 2010-10-24 00:24:22.000 297 33316.56 297.67 2371.50 30.97 2010-10-24 00:24:23.000 297 33316.51 297.63 2371.44 30.97 2010-10-24 00:24:24.000 297 33316.55 297.68 2371.48 30.97 2010-10-24 00:24:25.000 297 33316.55 297.69 2371.50 30.97 2010-10-24 00:24:26.000 297 33316.51 297.69 2371.43 30.97 2010-10-24 00:24:27.000 297 33316.55 297.68 2371.48 30.97 2010-10-24 00:24:28.000 297 33316.45 297.69 2371.58 30.97 2010-10-24 00:24:29.000 297 33316.50 297.68 2371.57 30.97 2010-10-24 00:24:30.000 297 33316.56 297.68 2371.51 30.97 2010-10-24 00:24:31.000 297 33316.50 297.67 2371.54 30.97 2010-10-24 00:24:32.000 297 33316.54 297.67 2371.51 30.97 2010-10-24 00:24:33.000 297 33316.44 297.65 2371.57 30.97 2010-10-24 00:24:34.000 297 33316.67 297.67 2371.56 30.97 2010-10-24 00:24:35.000 297 33316.57 297.63 2371.60 30.97 2010-10-24 00:24:36.000 297 33316.50 297.64 2371.60 30.97 2010-10-24 00:24:37.000 297 33316.61 297.66 2371.64 30.97 2010-10-24 00:24:38.000 297 33316.49 297.62 2371.51 30.97 2010-10-24 00:24:39.000 297 33316.57 297.65 2371.58 30.97 2010-10-24 00:24:40.000 297 33316.59 297.66 2371.51 30.97 2010-10-24 00:24:41.000 297 33316.56 297.62 2371.45 30.97 2010-10-24 00:24:42.000 297 33316.65 297.65 2371.51 30.97 2010-10-24 00:24:43.000 297 33316.56 297.64 2371.56 30.97 2010-10-24 00:24:44.000 297 33316.57 297.67 2371.51 30.97 2010-10-24 00:24:45.000 297 33316.53 297.67 2371.56 30.97 2010-10-24 00:24:46.000 297 33316.73 297.65 2371.54 30.97 2010-10-24 00:24:47.000 297 33316.56 297.64 2371.48 30.97 2010-10-24 00:24:48.000 297 33316.53 297.68 2371.53 30.97 2010-10-24 00:24:49.000 297 33316.50 297.69 2371.47 30.97 2010-10-24 00:24:50.000 297 33316.58 297.70 2371.47 30.97 2010-10-24 00:24:51.000 297 33316.50 297.70 2371.57 30.97 2010-10-24 00:24:52.000 297 33316.51 297.70 2371.56 30.97 2010-10-24 00:24:53.000 297 33316.44 297.70 2371.59 30.97 2010-10-24 00:24:54.000 297 33316.46 297.68 2371.46 30.97 2010-10-24 00:24:55.000 297 33316.48 297.71 2371.60 30.97 2010-10-24 00:24:56.000 297 33316.56 297.70 2371.53 30.97 2010-10-24 00:24:57.000 297 33316.46 297.69 2371.53 30.97 2010-10-24 00:24:58.000 297 33316.54 297.72 2371.55 30.97 2010-10-24 00:24:59.000 297 33316.56 297.70 2371.48 30.97 2010-10-24 00:25:00.000 297 33316.45 297.68 2371.49 30.97 2010-10-24 00:25:01.000 297 33316.45 297.69 2371.62 30.97 2010-10-24 00:25:02.000 297 33316.33 297.68 2371.54 30.97 2010-10-24 00:25:03.000 297 33316.56 297.68 2371.56 30.97 2010-10-24 00:25:04.000 297 33316.48 297.71 2371.59 30.97 2010-10-24 00:25:05.000 297 33316.45 297.67 2371.58 30.97 2010-10-24 00:25:06.000 297 33316.40 297.74 2371.57 30.97 2010-10-24 00:25:07.000 297 33316.44 297.69 2371.60 30.97 2010-10-24 00:25:08.000 297 33316.43 297.70 2371.53 30.97 2010-10-24 00:25:09.000 297 33316.36 297.67 2371.55 30.97 2010-10-24 00:25:10.000 297 33316.46 297.73 2371.60 30.97 2010-10-24 00:25:11.000 297 33316.42 297.67 2371.56 30.97 2010-10-24 00:25:12.000 297 33316.48 297.71 2371.56 30.97 2010-10-24 00:25:13.000 297 33316.41 297.69 2371.58 30.97 2010-10-24 00:25:14.000 297 33316.42 297.69 2371.57 30.97 2010-10-24 00:25:15.000 297 33316.38 297.70 2371.63 30.97 2010-10-24 00:25:16.000 297 33316.45 297.74 2371.53 30.97 2010-10-24 00:25:17.000 297 33316.45 297.69 2371.49 30.97 2010-10-24 00:25:18.000 297 33316.43 297.67 2371.63 30.97 2010-10-24 00:25:19.000 297 33316.45 297.76 2371.65 30.97 2010-10-24 00:25:20.000 297 33316.33 297.71 2371.60 30.97 2010-10-24 00:25:21.000 297 33316.36 297.73 2371.61 30.97 2010-10-24 00:25:22.000 297 33316.35 297.74 2371.59 30.97 2010-10-24 00:25:23.000 297 33316.31 297.74 2371.59 30.97 2010-10-24 00:25:24.000 297 33316.35 297.72 2371.56 30.97 2010-10-24 00:25:25.000 297 33316.33 297.74 2371.58 30.97 2010-10-24 00:25:26.000 297 33316.38 297.75 2371.64 30.97 2010-10-24 00:25:27.000 297 33316.35 297.76 2371.68 30.97 2010-10-24 00:25:28.000 297 33316.26 297.75 2371.62 30.97 2010-10-24 00:25:29.000 297 33316.36 297.77 2371.68 30.97 2010-10-24 00:25:30.000 297 33316.19 297.75 2371.60 30.97 2010-10-24 00:25:31.000 297 33316.21 297.80 2371.48 30.97 2010-10-24 00:25:32.000 297 33316.23 297.78 2371.58 30.97 2010-10-24 00:25:33.000 297 33316.35 297.76 2371.64 30.97 2010-10-24 00:25:34.000 297 33316.23 297.79 2371.60 30.97 2010-10-24 00:25:35.000 297 33316.31 297.76 2371.57 30.97 2010-10-24 00:25:36.000 297 33316.21 297.78 2371.60 30.97 2010-10-24 00:25:37.000 297 33316.29 297.79 2371.57 30.97 2010-10-24 00:25:38.000 297 33316.31 297.82 2371.69 30.97 2010-10-24 00:25:39.000 297 33316.28 297.80 2371.61 30.97 2010-10-24 00:25:40.000 297 33316.32 297.80 2371.66 30.97 2010-10-24 00:25:41.000 297 33316.28 297.79 2371.62 30.97 2010-10-24 00:25:42.000 297 33316.26 297.79 2371.64 30.97 2010-10-24 00:25:43.000 297 33316.23 297.81 2371.67 30.97 2010-10-24 00:25:44.000 297 33316.31 297.82 2371.65 30.97 2010-10-24 00:25:45.000 297 33316.36 297.78 2371.66 30.97 2010-10-24 00:25:46.000 297 33316.25 297.78 2371.63 30.97 2010-10-24 00:25:47.000 297 33316.27 297.83 2371.68 30.97 2010-10-24 00:25:48.000 297 33316.26 297.84 2371.72 30.97 2010-10-24 00:25:49.000 297 33316.26 297.76 2371.64 30.97 2010-10-24 00:25:50.000 297 33316.24 297.83 2371.62 30.97 2010-10-24 00:25:51.000 297 33316.23 297.87 2371.70 30.97 2010-10-24 00:25:52.000 297 33316.32 297.82 2371.60 30.97 2010-10-24 00:25:53.000 297 33316.16 297.83 2371.66 30.97 2010-10-24 00:25:54.000 297 33316.23 297.83 2371.61 30.97 2010-10-24 00:25:55.000 297 33316.20 297.84 2371.59 30.97 2010-10-24 00:25:56.000 297 33316.21 297.87 2371.69 30.97 2010-10-24 00:25:57.000 297 33316.21 297.86 2371.76 30.97 2010-10-24 00:25:58.000 297 33316.23 297.87 2371.58 30.97 2010-10-24 00:25:59.000 297 33316.28 297.85 2371.61 30.97 2010-10-24 00:26:00.000 297 33316.23 297.86 2371.65 30.97 2010-10-24 00:26:01.000 297 33316.26 297.87 2371.66 30.97 2010-10-24 00:26:02.000 297 33316.35 297.85 2371.74 30.97 2010-10-24 00:26:03.000 297 33316.28 297.89 2371.61 30.97 2010-10-24 00:26:04.000 297 33316.28 297.87 2371.67 30.97 2010-10-24 00:26:05.000 297 33316.31 297.89 2371.64 30.97 2010-10-24 00:26:06.000 297 33316.21 297.89 2371.66 30.97 2010-10-24 00:26:07.000 297 33316.25 297.93 2371.65 30.97 2010-10-24 00:26:08.000 297 33316.18 297.93 2371.62 30.97 2010-10-24 00:26:09.000 297 33316.23 297.90 2371.64 30.97 2010-10-24 00:26:10.000 297 33316.31 297.91 2371.69 30.97 2010-10-24 00:26:11.000 297 33316.28 297.96 2371.68 30.97 2010-10-24 00:26:12.000 297 33316.25 297.95 2371.68 30.97 2010-10-24 00:26:13.000 297 33316.31 297.97 2371.66 30.97 2010-10-24 00:26:14.000 297 33316.29 297.95 2371.68 30.97 2010-10-24 00:26:15.000 297 33316.31 297.95 2371.77 30.97 2010-10-24 00:26:16.000 297 33316.20 297.97 2371.67 30.97 2010-10-24 00:26:17.000 297 33316.29 297.96 2371.69 30.97 2010-10-24 00:26:18.000 297 33316.24 297.93 2371.73 30.97 2010-10-24 00:26:19.000 297 33316.28 297.96 2371.75 30.97 2010-10-24 00:26:20.000 297 33316.30 298.00 2371.79 30.97 2010-10-24 00:26:21.000 297 33316.32 297.96 2371.64 30.97 2010-10-24 00:26:22.000 297 33316.31 297.98 2371.74 30.97 2010-10-24 00:26:23.000 297 33316.15 297.96 2371.77 30.97 2010-10-24 00:26:24.000 297 33316.26 297.94 2371.78 30.97 2010-10-24 00:26:25.000 297 33316.22 298.02 2371.68 30.97 2010-10-24 00:26:26.000 297 33316.19 297.98 2371.69 30.97 2010-10-24 00:26:27.000 297 33316.18 297.99 2371.75 30.97 2010-10-24 00:26:28.000 297 33316.20 298.00 2371.71 30.97 2010-10-24 00:26:29.000 297 33316.22 298.01 2371.78 30.97 2010-10-24 00:26:30.000 297 33316.20 298.01 2371.81 30.97 2010-10-24 00:26:31.000 297 33316.19 298.07 2371.72 30.97 2010-10-24 00:26:32.000 297 33316.25 298.02 2371.74 30.97 2010-10-24 00:26:33.000 297 33316.13 298.04 2371.73 30.97 2010-10-24 00:26:34.000 297 33316.11 298.03 2371.72 30.97 2010-10-24 00:26:35.000 297 33316.25 298.04 2371.68 30.97 2010-10-24 00:26:36.000 297 33316.20 298.02 2371.68 30.97 2010-10-24 00:26:37.000 297 33316.07 298.07 2371.76 30.97 2010-10-24 00:26:38.000 297 33316.10 298.04 2371.68 30.97 2010-10-24 00:26:39.000 297 33316.16 298.08 2371.72 30.97 2010-10-24 00:26:40.000 297 33316.14 298.07 2371.73 30.97 2010-10-24 00:26:41.000 297 33316.17 298.09 2371.74 30.97 2010-10-24 00:26:42.000 297 33316.10 298.03 2371.74 30.97 2010-10-24 00:26:43.000 297 33316.22 298.11 2371.73 30.97 2010-10-24 00:26:44.000 297 33316.14 298.05 2371.75 30.97 2010-10-24 00:26:45.000 297 33316.25 298.06 2371.67 30.97 2010-10-24 00:26:46.000 297 33316.13 298.09 2371.71 30.97 2010-10-24 00:26:47.000 297 33316.19 298.03 2371.70 30.97 2010-10-24 00:26:48.000 297 33316.17 298.03 2371.68 30.97 2010-10-24 00:26:49.000 297 33316.13 298.05 2371.71 30.97 2010-10-24 00:26:50.000 297 33316.18 298.10 2371.80 30.97 2010-10-24 00:26:51.000 297 33316.17 298.07 2371.73 30.97 2010-10-24 00:26:52.000 297 33316.16 298.07 2371.68 30.97 2010-10-24 00:26:53.000 297 33316.15 298.03 2371.75 30.97 2010-10-24 00:26:54.000 297 33316.13 298.07 2371.72 30.97 2010-10-24 00:26:55.000 297 33316.21 298.05 2371.65 30.97 2010-10-24 00:26:56.000 297 33316.20 298.10 2371.71 30.97 2010-10-24 00:26:57.000 297 33316.15 298.02 2371.75 30.97 2010-10-24 00:26:58.000 297 33316.24 298.05 2371.76 30.97 2010-10-24 00:26:59.000 297 33316.26 298.06 2371.73 30.97 2010-10-24 00:27:00.000 297 33316.20 298.05 2371.74 30.97 2010-10-24 00:27:01.000 297 33316.14 298.12 2371.82 30.97 2010-10-24 00:27:02.000 297 33316.15 298.06 2371.81 30.97 2010-10-24 00:27:03.000 297 33316.18 298.05 2371.84 30.97 2010-10-24 00:27:04.000 297 33316.17 298.05 2371.68 30.97 2010-10-24 00:27:05.000 297 33316.17 298.10 2371.72 30.97 2010-10-24 00:27:06.000 297 33316.17 298.10 2371.65 30.97 2010-10-24 00:27:07.000 297 33316.23 298.06 2371.76 30.97 2010-10-24 00:27:08.000 297 33316.22 298.05 2371.66 30.97 2010-10-24 00:27:09.000 297 33316.28 298.06 2371.66 30.97 2010-10-24 00:27:10.000 297 33316.21 298.06 2371.72 30.97 2010-10-24 00:27:11.000 297 33316.24 298.08 2371.64 30.97 2010-10-24 00:27:12.000 297 33316.26 298.09 2371.72 30.97 2010-10-24 00:27:13.000 297 33316.31 298.12 2371.75 30.97 2010-10-24 00:27:14.000 297 33316.18 298.09 2371.70 30.97 2010-10-24 00:27:15.000 297 33316.33 298.08 2371.78 30.97 2010-10-24 00:27:16.000 297 33316.25 298.06 2371.72 30.97 2010-10-24 00:27:17.000 297 33316.21 298.10 2371.72 30.97 2010-10-24 00:27:18.000 297 33316.21 298.09 2371.72 30.97 2010-10-24 00:27:19.000 297 33316.26 298.08 2371.72 30.97 2010-10-24 00:27:20.000 297 33316.31 298.10 2371.73 30.97 2010-10-24 00:27:21.000 297 33316.25 298.11 2371.68 30.97 2010-10-24 00:27:22.000 297 33316.24 298.12 2371.69 30.97 2010-10-24 00:27:23.000 297 33316.07 298.13 2371.66 30.97 2010-10-24 00:27:24.000 297 33316.19 298.16 2371.63 30.97 2010-10-24 00:27:25.000 297 33316.18 298.11 2371.72 30.97 2010-10-24 00:27:26.000 297 33316.22 298.09 2371.74 30.97 2010-10-24 00:27:27.000 297 33316.21 298.09 2371.71 30.97 2010-10-24 00:27:28.000 297 33316.08 298.12 2371.78 30.97 2010-10-24 00:27:29.000 297 33316.21 298.13 2371.78 30.97 2010-10-24 00:27:30.000 297 33316.12 298.11 2371.74 30.97 2010-10-24 00:27:31.000 297 33316.10 298.13 2371.75 30.97 2010-10-24 00:27:32.000 297 33316.11 298.13 2371.71 30.97 2010-10-24 00:27:33.000 297 33316.14 298.11 2371.75 30.97 2010-10-24 00:27:34.000 297 33316.14 298.18 2371.75 30.97 2010-10-24 00:27:35.000 297 33316.23 298.13 2371.73 30.97 2010-10-24 00:27:36.000 297 33316.10 298.14 2371.75 30.97 2010-10-24 00:27:37.000 297 33316.20 298.21 2371.72 30.97 2010-10-24 00:27:38.000 297 33316.08 298.18 2371.77 30.97 2010-10-24 00:27:39.000 297 33316.09 298.19 2371.74 30.97 2010-10-24 00:27:40.000 297 33316.09 298.10 2371.73 30.97 2010-10-24 00:27:41.000 297 33316.12 298.19 2371.69 30.97 2010-10-24 00:27:42.000 297 33316.05 298.15 2371.77 30.97 2010-10-24 00:27:43.000 297 33316.10 298.15 2371.73 30.97 2010-10-24 00:27:44.000 297 33316.14 298.17 2371.68 30.97 2010-10-24 00:27:45.000 297 33316.23 298.17 2371.78 30.97 2010-10-24 00:27:46.000 297 33316.20 298.19 2371.69 30.97 2010-10-24 00:27:47.000 297 33316.28 298.18 2371.73 30.97 2010-10-24 00:27:48.000 297 33316.27 298.17 2371.73 30.97 2010-10-24 00:27:49.000 297 33316.29 298.16 2371.76 30.97 2010-10-24 00:27:50.000 297 33316.23 298.17 2371.74 30.97 2010-10-24 00:27:51.000 297 33316.14 298.18 2371.68 30.97 2010-10-24 00:27:52.000 297 33316.21 298.18 2371.68 30.97 2010-10-24 00:27:53.000 297 33316.26 298.12 2371.69 30.97 2010-10-24 00:27:54.000 297 33316.31 298.14 2371.63 30.97 2010-10-24 00:27:55.000 297 33316.33 298.17 2371.69 30.97 2010-10-24 00:27:56.000 297 33316.33 298.16 2371.68 30.97 2010-10-24 00:27:57.000 297 33316.32 298.16 2371.70 30.97 2010-10-24 00:27:58.000 297 33316.25 298.14 2371.73 30.97 2010-10-24 00:27:59.000 297 33316.35 298.18 2371.72 30.97 2010-10-24 00:28:00.000 297 33316.29 298.19 2371.73 30.97 2010-10-24 00:28:01.000 297 33316.25 298.22 2371.72 30.97 2010-10-24 00:28:02.000 297 33316.20 298.25 2371.69 30.97 2010-10-24 00:28:03.000 297 33316.29 298.24 2371.73 30.97 2010-10-24 00:28:04.000 297 33316.25 298.21 2371.73 30.97 2010-10-24 00:28:05.000 297 33316.11 298.17 2371.69 30.97 2010-10-24 00:28:06.000 297 33316.23 298.17 2371.65 30.97 2010-10-24 00:28:07.000 297 33316.22 298.23 2371.73 30.97 2010-10-24 00:28:08.000 297 33316.25 298.17 2371.73 30.97 2010-10-24 00:28:09.000 297 33316.25 298.18 2371.72 30.97 2010-10-24 00:28:10.000 297 33316.18 298.20 2371.71 30.97 2010-10-24 00:28:11.000 297 33316.10 298.19 2371.67 30.97 2010-10-24 00:28:12.000 297 33316.15 298.18 2371.67 30.97 2010-10-24 00:28:13.000 297 33316.21 298.21 2371.82 30.97 2010-10-24 00:28:14.000 297 33316.17 298.15 2371.64 30.97 2010-10-24 00:28:15.000 297 33316.28 298.17 2371.83 30.97 2010-10-24 00:28:16.000 297 33316.13 298.18 2371.70 30.97 2010-10-24 00:28:17.000 297 33316.22 298.14 2371.72 30.97 2010-10-24 00:28:18.000 297 33316.20 298.12 2371.68 30.97 2010-10-24 00:28:19.000 297 33316.29 298.16 2371.76 30.97 2010-10-24 00:28:20.000 297 33316.25 298.16 2371.69 30.97 2010-10-24 00:28:21.000 297 33316.17 298.18 2371.76 30.97 2010-10-24 00:28:22.000 297 33316.27 298.17 2371.75 30.97 2010-10-24 00:28:23.000 297 33316.29 298.19 2371.74 30.97 2010-10-24 00:28:24.000 297 33316.31 298.15 2371.69 30.97 2010-10-24 00:28:25.000 297 33316.26 298.17 2371.70 30.97 2010-10-24 00:28:26.000 297 33316.21 298.22 2371.73 30.97 2010-10-24 00:28:27.000 297 33316.31 298.16 2371.69 30.97 2010-10-24 00:28:28.000 297 33316.31 298.16 2371.75 30.97 2010-10-24 00:28:29.000 297 33316.39 298.16 2371.67 30.97 2010-10-24 00:28:30.000 297 33316.28 298.14 2371.68 30.97 2010-10-24 00:28:31.000 297 33316.23 298.19 2371.66 30.97 2010-10-24 00:28:32.000 297 33316.31 298.19 2371.73 30.97 2010-10-24 00:28:33.000 297 33316.37 298.16 2371.68 30.97 2010-10-24 00:28:34.000 297 33316.33 298.19 2371.69 30.97 2010-10-24 00:28:35.000 297 33316.39 298.19 2371.63 30.97 2010-10-24 00:28:36.000 297 33316.49 298.21 2371.66 30.97 2010-10-24 00:28:37.000 297 33316.39 298.17 2371.79 30.97 2010-10-24 00:28:38.000 297 33316.38 298.19 2371.73 30.97 2010-10-24 00:28:39.000 297 33316.34 298.19 2371.65 30.97 2010-10-24 00:28:40.000 297 33316.53 298.19 2371.70 30.97 2010-10-24 00:28:41.000 297 33316.53 298.19 2371.65 30.97 2010-10-24 00:28:42.000 297 33316.54 298.20 2371.65 30.97 2010-10-24 00:28:43.000 297 33316.50 298.19 2371.57 30.97 2010-10-24 00:28:44.000 297 33316.54 298.15 2371.65 30.97 2010-10-24 00:28:45.000 297 33316.54 298.14 2371.62 30.97 2010-10-24 00:28:46.000 297 33316.51 298.19 2371.61 30.97 2010-10-24 00:28:47.000 297 33316.62 298.15 2371.64 30.97 2010-10-24 00:28:48.000 297 33316.54 298.13 2371.63 30.97 2010-10-24 00:28:49.000 297 33316.54 298.13 2371.62 30.97 2010-10-24 00:28:50.000 297 33316.50 298.19 2371.67 30.97 2010-10-24 00:28:51.000 297 33316.47 298.19 2371.69 30.97 2010-10-24 00:28:52.000 297 33316.49 298.18 2371.70 30.97 2010-10-24 00:28:53.000 297 33316.46 298.14 2371.66 30.97 2010-10-24 00:28:54.000 297 33316.52 298.14 2371.66 30.97 2010-10-24 00:28:55.000 297 33316.54 298.11 2371.66 30.97 2010-10-24 00:28:56.000 297 33316.51 298.14 2371.69 30.97 2010-10-24 00:28:57.000 297 33316.54 298.18 2371.59 30.97 2010-10-24 00:28:58.000 297 33316.48 298.20 2371.59 30.97 2010-10-24 00:28:59.000 297 33316.46 298.19 2371.58 30.97 2010-10-24 00:29:00.000 297 33316.49 298.20 2371.59 30.97 2010-10-24 00:29:01.000 297 33316.48 298.16 2371.63 30.97 2010-10-24 00:29:02.000 297 33316.53 298.20 2371.56 30.97 2010-10-24 00:29:03.000 297 33316.49 298.19 2371.68 30.97 2010-10-24 00:29:04.000 297 33316.46 298.19 2371.58 30.97 2010-10-24 00:29:05.000 297 33316.56 298.20 2371.55 30.97 2010-10-24 00:29:06.000 297 33316.51 298.18 2371.58 30.97 2010-10-24 00:29:07.000 297 33316.51 298.22 2371.60 30.97 2010-10-24 00:29:08.000 297 33316.56 298.20 2371.60 30.97 2010-10-24 00:29:09.000 297 33316.51 298.17 2371.62 30.97 2010-10-24 00:29:10.000 297 33316.50 298.21 2371.62 30.97 2010-10-24 00:29:11.000 297 33316.63 298.22 2371.59 30.97 2010-10-24 00:29:12.000 297 33316.61 298.18 2371.57 30.97 2010-10-24 00:29:13.000 297 33316.58 298.14 2371.64 30.97 2010-10-24 00:29:14.000 297 33316.64 298.20 2371.69 30.97 2010-10-24 00:29:15.000 297 33316.53 298.12 2371.60 30.97 2010-10-24 00:29:16.000 297 33316.56 298.18 2371.57 30.97 2010-10-24 00:29:17.000 297 33316.71 298.15 2371.59 30.97 2010-10-24 00:29:18.000 297 33316.64 298.14 2371.55 30.97 2010-10-24 00:29:19.000 297 33316.65 298.12 2371.57 30.97 2010-10-24 00:29:20.000 297 33316.66 298.17 2371.50 30.97 2010-10-24 00:29:21.000 297 33316.67 298.18 2371.58 30.97 2010-10-24 00:29:22.000 297 33316.63 298.15 2371.58 30.97 2010-10-24 00:29:23.000 297 33316.73 298.16 2371.61 30.97 2010-10-24 00:29:24.000 297 33316.73 298.14 2371.54 30.97 2010-10-24 00:29:25.000 297 33316.71 298.16 2371.54 30.97 2010-10-24 00:29:26.000 297 33316.70 298.18 2371.50 30.97 2010-10-24 00:29:27.000 297 33316.71 298.17 2371.50 30.97 2010-10-24 00:29:28.000 297 33316.74 298.20 2371.65 30.97 2010-10-24 00:29:29.000 297 33316.80 298.17 2371.64 30.97 2010-10-24 00:29:30.000 297 33316.79 298.13 2371.61 30.97 2010-10-24 00:29:31.000 297 33316.77 298.15 2371.59 30.97 2010-10-24 00:29:32.000 297 33316.76 298.15 2371.56 30.97 2010-10-24 00:29:33.000 297 33316.74 298.15 2371.61 30.97 2010-10-24 00:29:34.000 297 33316.82 298.14 2371.54 30.97 2010-10-24 00:29:35.000 297 33316.87 298.09 2371.54 30.97 2010-10-24 00:29:36.000 297 33316.78 298.11 2371.62 30.97 2010-10-24 00:29:37.000 297 33316.82 298.08 2371.50 30.97 2010-10-24 00:29:38.000 297 33316.91 298.12 2371.54 30.97 2010-10-24 00:29:39.000 297 33316.90 298.08 2371.51 30.97 2010-10-24 00:29:40.000 297 33316.86 298.07 2371.56 30.97 2010-10-24 00:29:41.000 297 33317.00 298.08 2371.50 30.97 2010-10-24 00:29:42.000 297 33316.94 298.08 2371.56 30.97 2010-10-24 00:29:43.000 297 33317.00 298.07 2371.59 30.97 2010-10-24 00:29:44.000 297 33316.99 298.12 2371.58 30.97 2010-10-24 00:29:45.000 297 33316.98 298.08 2371.47 30.97 2010-10-24 00:29:46.000 297 33317.00 298.09 2371.56 30.97 2010-10-24 00:29:47.000 297 33317.03 298.11 2371.50 30.97 2010-10-24 00:29:48.000 297 33317.08 298.08 2371.46 30.97 2010-10-24 00:29:49.000 297 33317.10 298.04 2371.53 30.97 2010-10-24 00:29:50.000 297 33317.05 298.07 2371.51 30.97 2010-10-24 00:29:51.000 297 33317.08 298.07 2371.52 30.97 2010-10-24 00:29:52.000 297 33317.07 298.04 2371.54 30.97 2010-10-24 00:29:53.000 297 33317.02 298.06 2371.48 30.97 2010-10-24 00:29:54.000 297 33317.05 298.07 2371.45 30.97 2010-10-24 00:29:55.000 297 33317.13 298.03 2371.46 30.97 2010-10-24 00:29:56.000 297 33317.13 298.04 2371.45 30.97 2010-10-24 00:29:57.000 297 33317.22 298.01 2371.48 30.97 2010-10-24 00:29:58.000 297 33317.04 298.03 2371.40 30.97 2010-10-24 00:29:59.000 297 33317.11 298.02 2371.50 30.97 2010-10-24 00:30:00.000 297 33317.08 297.98 2371.48 30.97 2010-10-24 00:30:01.000 297 33317.10 298.03 2371.47 30.97 2010-10-24 00:30:02.000 297 33317.20 297.97 2371.44 30.97 2010-10-24 00:30:03.000 297 33317.18 298.00 2371.45 30.97 2010-10-24 00:30:04.000 297 33317.16 297.97 2371.53 30.97 2010-10-24 00:30:05.000 297 33317.22 297.96 2371.50 30.97 2010-10-24 00:30:06.000 297 33317.19 297.98 2371.54 30.97 2010-10-24 00:30:07.000 297 33317.28 298.01 2371.52 30.97 2010-10-24 00:30:08.000 297 33317.14 297.97 2371.51 30.97 2010-10-24 00:30:09.000 297 33317.18 297.97 2371.44 30.97 2010-10-24 00:30:10.000 297 33317.22 297.98 2371.50 30.97 2010-10-24 00:30:11.000 297 33317.23 297.98 2371.40 30.97 2010-10-24 00:30:12.000 297 33317.23 297.95 2371.42 30.97 2010-10-24 00:30:13.000 297 33317.23 297.96 2371.46 30.97 2010-10-24 00:30:14.000 297 33317.32 297.99 2371.42 30.97 2010-10-24 00:30:15.000 297 33317.33 297.97 2371.42 30.97 2010-10-24 00:30:16.000 297 33317.33 297.93 2371.47 30.97 2010-10-24 00:30:17.000 297 33317.35 297.98 2371.42 30.97 2010-10-24 00:30:18.000 297 33317.36 297.96 2371.43 30.97 2010-10-24 00:30:19.000 297 33317.39 297.93 2371.38 30.97 2010-10-24 00:30:20.000 297 33317.43 297.96 2371.44 30.97 2010-10-24 00:30:21.000 297 33317.44 297.95 2371.45 30.97 2010-10-24 00:30:22.000 297 33317.51 297.94 2371.41 30.97 2010-10-24 00:30:23.000 297 33317.59 297.92 2371.44 30.97 2010-10-24 00:30:24.000 297 33317.54 297.92 2371.39 30.97 2010-10-24 00:30:25.000 297 33317.53 297.88 2371.39 30.97 2010-10-24 00:30:26.000 297 33317.54 297.88 2371.49 30.97 2010-10-24 00:30:27.000 297 33317.53 297.92 2371.48 30.97 2010-10-24 00:30:28.000 297 33317.57 297.92 2371.41 30.97 2010-10-24 00:30:29.000 297 33317.43 297.90 2371.44 30.97 2010-10-24 00:30:30.000 297 33317.49 297.86 2371.50 30.97 2010-10-24 00:30:31.000 297 33317.55 297.90 2371.44 30.97 2010-10-24 00:30:32.000 297 33317.59 297.90 2371.46 30.97 2010-10-24 00:30:33.000 297 33317.63 297.87 2371.36 30.97 2010-10-24 00:30:34.000 297 33317.65 297.89 2371.39 30.97 2010-10-24 00:30:35.000 297 33317.61 297.89 2371.38 30.97 2010-10-24 00:30:36.000 297 33317.59 297.85 2371.39 30.97 2010-10-24 00:30:37.000 297 33317.61 297.87 2371.40 30.97 2010-10-24 00:30:38.000 297 33317.65 297.86 2371.42 30.97 2010-10-24 00:30:39.000 297 33317.59 297.90 2371.39 30.97 2010-10-24 00:30:40.000 297 33317.74 297.88 2371.35 30.97 2010-10-24 00:30:41.000 297 33317.66 297.86 2371.36 30.97 2010-10-24 00:30:42.000 297 33317.65 297.85 2371.34 30.97 2010-10-24 00:30:43.000 297 33317.73 297.86 2371.35 30.97 2010-10-24 00:30:44.000 297 33317.68 297.83 2371.38 30.97 2010-10-24 00:30:45.000 297 33317.68 297.87 2371.28 30.97 2010-10-24 00:30:46.000 297 33317.72 297.85 2371.34 30.97 2010-10-24 00:30:47.000 297 33317.80 297.83 2371.29 30.97 2010-10-24 00:30:48.000 297 33317.83 297.80 2371.30 30.97 2010-10-24 00:30:49.000 297 33317.88 297.81 2371.40 30.97 2010-10-24 00:30:50.000 297 33317.79 297.87 2371.32 30.97 2010-10-24 00:30:51.000 297 33317.82 297.88 2371.33 30.97 2010-10-24 00:30:52.000 297 33317.85 297.81 2371.23 30.97 2010-10-24 00:30:53.000 297 33317.93 297.82 2371.37 30.97 2010-10-24 00:30:54.000 297 33317.88 297.84 2371.46 30.97 2010-10-24 00:30:55.000 297 33317.94 297.79 2371.36 30.97 2010-10-24 00:30:56.000 297 33317.92 297.84 2371.32 30.97 2010-10-24 00:30:57.000 297 33317.88 297.83 2371.39 30.97 2010-10-24 00:30:58.000 297 33317.97 297.81 2371.42 30.97 2010-10-24 00:30:59.000 297 33318.00 297.82 2371.36 30.97 2010-10-24 00:31:00.000 297 33317.94 297.79 2371.34 30.97 2010-10-24 00:31:01.000 297 33318.01 297.78 2371.39 30.97 2010-10-24 00:31:02.000 297 33318.00 297.79 2371.26 30.97 2010-10-24 00:31:03.000 297 33318.11 297.80 2371.33 30.97 2010-10-24 00:31:04.000 297 33318.00 297.81 2371.28 30.97 2010-10-24 00:31:05.000 297 33318.00 297.78 2371.34 30.97 2010-10-24 00:31:06.000 297 33318.01 297.80 2371.28 30.97 2010-10-24 00:31:07.000 297 33318.10 297.83 2371.30 30.97 2010-10-24 00:31:08.000 297 33318.09 297.77 2371.28 30.97 2010-10-24 00:31:09.000 297 33318.11 297.77 2371.31 30.97 2010-10-24 00:31:10.000 297 33318.12 297.78 2371.27 30.97 2010-10-24 00:31:11.000 297 33318.05 297.76 2371.25 30.97 2010-10-24 00:31:12.000 297 33318.13 297.81 2371.28 30.97 2010-10-24 00:31:13.000 297 33318.19 297.77 2371.27 30.97 2010-10-24 00:31:14.000 297 33318.21 297.76 2371.19 30.97 2010-10-24 00:31:15.000 297 33318.19 297.76 2371.27 30.97 2010-10-24 00:31:16.000 297 33318.10 297.78 2371.28 30.97 2010-10-24 00:31:17.000 297 33318.24 297.78 2371.28 30.97 2010-10-24 00:31:18.000 297 33318.15 297.80 2371.25 30.97 2010-10-24 00:31:19.000 297 33318.22 297.72 2371.30 30.97 2010-10-24 00:31:20.000 297 33318.29 297.75 2371.21 30.97 2010-10-24 00:31:21.000 297 33318.20 297.73 2371.24 30.97 2010-10-24 00:31:22.000 297 33318.29 297.73 2371.27 30.97 2010-10-24 00:31:23.000 297 33318.37 297.72 2371.13 30.97 2010-10-24 00:31:24.000 297 33318.33 297.72 2371.18 30.97 2010-10-24 00:31:25.000 297 33318.34 297.74 2371.30 30.97 2010-10-24 00:31:26.000 297 33318.43 297.78 2371.28 30.97 2010-10-24 00:31:27.000 297 33318.39 297.74 2371.12 30.97 2010-10-24 00:31:28.000 297 33318.40 297.68 2371.22 30.97 2010-10-24 00:31:29.000 297 33318.39 297.69 2371.25 30.97 2010-10-24 00:31:30.000 297 33318.44 297.72 2371.28 30.97 2010-10-24 00:31:31.000 297 33318.57 297.71 2371.33 30.97 2010-10-24 00:31:32.000 297 33318.57 297.66 2371.25 30.97 2010-10-24 00:31:33.000 297 33318.65 297.68 2371.25 30.97 2010-10-24 00:31:34.000 297 33318.44 297.63 2371.22 30.97 2010-10-24 00:31:35.000 297 33318.64 297.67 2371.23 30.97 2010-10-24 00:31:36.000 297 33318.61 297.64 2371.28 30.97 2010-10-24 00:31:37.000 297 33318.61 297.68 2371.20 30.97 2010-10-24 00:31:38.000 297 33318.72 297.63 2371.22 30.97 2010-10-24 00:31:39.000 297 33318.66 297.63 2371.25 30.97 2010-10-24 00:31:40.000 297 33318.81 297.62 2371.16 30.97 2010-10-24 00:31:41.000 297 33318.72 297.62 2371.14 30.97 2010-10-24 00:31:42.000 297 33318.73 297.56 2371.14 30.97 2010-10-24 00:31:43.000 297 33318.77 297.62 2371.12 30.97 2010-10-24 00:31:44.000 297 33318.82 297.63 2371.18 30.97 2010-10-24 00:31:45.000 297 33318.88 297.63 2371.19 30.97 2010-10-24 00:31:46.000 297 33318.81 297.61 2371.06 30.97 2010-10-24 00:31:47.000 297 33318.81 297.60 2371.19 30.97 2010-10-24 00:31:48.000 297 33318.84 297.61 2371.15 30.97 2010-10-24 00:31:49.000 297 33318.83 297.60 2371.19 30.97 2010-10-24 00:31:50.000 297 33318.87 297.59 2371.16 30.97 2010-10-24 00:31:51.000 297 33318.89 297.56 2371.11 30.97 2010-10-24 00:31:52.000 297 33318.99 297.60 2371.10 30.97 2010-10-24 00:31:53.000 297 33318.78 297.60 2371.09 30.97 2010-10-24 00:31:54.000 297 33318.84 297.55 2371.09 30.97 2010-10-24 00:31:55.000 297 33318.88 297.58 2371.05 30.97 2010-10-24 00:31:56.000 297 33318.84 297.58 2371.08 30.97 2010-10-24 00:31:57.000 297 33318.98 297.54 2371.10 30.97 2010-10-24 00:31:58.000 297 33318.83 297.54 2371.11 30.97 2010-10-24 00:31:59.000 297 33318.93 297.51 2371.14 30.97 2010-10-24 00:32:00.000 297 33318.97 297.52 2371.17 30.97 2010-10-24 00:32:01.000 297 33318.93 297.52 2371.09 30.97 2010-10-24 00:32:02.000 297 33318.98 297.54 2371.09 30.97 2010-10-24 00:32:03.000 297 33318.93 297.45 2371.17 30.97 2010-10-24 00:32:04.000 297 33318.96 297.48 2371.12 30.97 2010-10-24 00:32:05.000 297 33319.05 297.49 2371.07 30.97 2010-10-24 00:32:06.000 297 33318.99 297.48 2371.03 30.97 2010-10-24 00:32:07.000 297 33319.07 297.52 2371.11 30.97 2010-10-24 00:32:08.000 297 33318.94 297.53 2371.10 30.97 2010-10-24 00:32:09.000 297 33319.07 297.50 2371.12 30.97 2010-10-24 00:32:10.000 297 33318.98 297.50 2371.14 30.97 2010-10-24 00:32:11.000 297 33319.13 297.50 2371.26 30.97 2010-10-24 00:32:12.000 297 33319.05 297.49 2371.21 30.97 2010-10-24 00:32:13.000 297 33319.17 297.47 2371.18 30.97 2010-10-24 00:32:14.000 297 33319.04 297.50 2371.11 30.97 2010-10-24 00:32:15.000 297 33318.98 297.48 2371.18 30.97 2010-10-24 00:32:16.000 297 33319.21 297.43 2371.22 30.97 2010-10-24 00:32:17.000 297 33319.08 297.47 2371.16 30.97 2010-10-24 00:32:18.000 297 33319.13 297.49 2371.12 30.97 2010-10-24 00:32:19.000 297 33319.13 297.45 2371.13 30.97 2010-10-24 00:32:20.000 297 33319.12 297.51 2371.11 30.97 2010-10-24 00:32:21.000 297 33319.21 297.49 2371.13 30.97 2010-10-24 00:32:22.000 297 33319.29 297.48 2371.20 30.97 2010-10-24 00:32:23.000 297 33319.19 297.50 2371.10 30.97 2010-10-24 00:32:24.000 297 33319.25 297.49 2371.11 30.97 2010-10-24 00:32:25.000 297 33319.28 297.50 2371.09 30.97 2010-10-24 00:32:26.000 297 33319.30 297.49 2371.16 30.97 2010-10-24 00:32:27.000 297 33319.25 297.49 2371.08 30.97 2010-10-24 00:32:28.000 297 33319.27 297.48 2371.20 30.97 2010-10-24 00:32:29.000 297 33319.29 297.50 2371.09 30.97 2010-10-24 00:32:30.000 297 33319.36 297.47 2371.10 30.97 2010-10-24 00:32:31.000 297 33319.31 297.50 2371.13 30.97 2010-10-24 00:32:32.000 297 33319.35 297.49 2371.12 30.97 2010-10-24 00:32:33.000 297 33319.36 297.47 2371.12 30.97 2010-10-24 00:32:34.000 297 33319.36 297.53 2371.07 30.97 2010-10-24 00:32:35.000 297 33319.40 297.48 2371.09 30.97 2010-10-24 00:32:36.000 297 33319.43 297.45 2371.11 30.97 2010-10-24 00:32:37.000 297 33319.39 297.50 2371.07 30.97 2010-10-24 00:32:38.000 297 33319.47 297.49 2371.03 30.97 2010-10-24 00:32:39.000 297 33319.42 297.51 2371.09 30.97 2010-10-24 00:32:40.000 297 33319.40 297.49 2371.17 30.97 2010-10-24 00:32:41.000 297 33319.47 297.50 2371.15 30.97 2010-10-24 00:32:42.000 297 33319.42 297.51 2371.17 30.97 2010-10-24 00:32:43.000 297 33319.44 297.51 2371.15 30.97 2010-10-24 00:32:44.000 297 33319.45 297.51 2371.14 30.97 2010-10-24 00:32:45.000 297 33319.60 297.43 2371.13 30.97 2010-10-24 00:32:46.000 297 33319.43 297.46 2371.08 30.97 2010-10-24 00:32:47.000 297 33319.55 297.50 2371.16 30.97 2010-10-24 00:32:48.000 297 33319.44 297.47 2371.12 30.97 2010-10-24 00:32:49.000 297 33319.55 297.48 2371.14 30.97 2010-10-24 00:32:50.000 297 33319.54 297.48 2371.11 30.97 2010-10-24 00:32:51.000 297 33319.50 297.46 2371.08 30.97 2010-10-24 00:32:52.000 297 33319.53 297.41 2371.07 30.97 2010-10-24 00:32:53.000 297 33319.53 297.48 2371.17 30.97 2010-10-24 00:32:54.000 297 33319.54 297.47 2371.14 30.97 2010-10-24 00:32:55.000 297 33319.56 297.48 2371.14 30.97 2010-10-24 00:32:56.000 297 33319.59 297.41 2371.14 30.97 2010-10-24 00:32:57.000 297 33319.66 297.47 2371.20 30.97 2010-10-24 00:32:58.000 297 33319.62 297.43 2371.08 30.97 2010-10-24 00:32:59.000 297 33319.59 297.47 2371.06 30.97 2010-10-24 00:33:00.000 297 33319.61 297.45 2370.98 30.97 2010-10-24 00:33:01.000 297 33319.64 297.46 2371.07 30.97 2010-10-24 00:33:02.000 297 33319.62 297.45 2371.13 30.97 2010-10-24 00:33:03.000 297 33319.64 297.45 2371.09 30.97 2010-10-24 00:33:04.000 297 33319.59 297.37 2371.19 30.97 2010-10-24 00:33:05.000 297 33319.68 297.48 2371.09 30.97 2010-10-24 00:33:06.000 297 33319.71 297.45 2370.97 30.97 2010-10-24 00:33:07.000 297 33319.68 297.50 2371.14 30.97 2010-10-24 00:33:08.000 297 33319.75 297.43 2371.13 30.97 2010-10-24 00:33:09.000 297 33319.72 297.44 2371.15 30.97 2010-10-24 00:33:10.000 297 33319.65 297.42 2371.16 30.97 2010-10-24 00:33:11.000 297 33319.75 297.50 2371.17 30.97 2010-10-24 00:33:12.000 297 33319.73 297.51 2371.09 30.97 2010-10-24 00:33:13.000 297 33319.71 297.46 2371.07 30.97 2010-10-24 00:33:14.000 297 33319.69 297.44 2371.15 30.97 2010-10-24 00:33:15.000 297 33319.69 297.44 2371.07 30.97 2010-10-24 00:33:16.000 297 33319.67 297.44 2371.13 30.97 2010-10-24 00:33:17.000 297 33319.73 297.47 2371.06 30.97 2010-10-24 00:33:18.000 297 33319.71 297.46 2371.10 30.97 2010-10-24 00:33:19.000 297 33319.78 297.44 2371.14 30.97 2010-10-24 00:33:20.000 297 33319.82 297.45 2371.22 30.97 2010-10-24 00:33:21.000 297 33319.82 297.41 2371.14 30.97 2010-10-24 00:33:22.000 297 33319.84 297.41 2371.16 30.97 2010-10-24 00:33:23.000 297 33319.80 297.43 2371.17 30.97 2010-10-24 00:33:24.000 297 33319.84 297.42 2371.07 30.97 2010-10-24 00:33:25.000 297 33319.83 297.44 2371.13 30.97 2010-10-24 00:33:26.000 297 33319.94 297.41 2371.13 30.97 2010-10-24 00:33:27.000 297 33319.90 297.43 2371.10 30.97 2010-10-24 00:33:28.000 297 33319.90 297.39 2371.11 30.97 2010-10-24 00:33:29.000 297 33319.92 297.43 2371.17 30.97 2010-10-24 00:33:30.000 297 33319.92 297.39 2371.12 30.97 2010-10-24 00:33:31.000 297 33319.92 297.46 2371.09 30.97 2010-10-24 00:33:32.000 297 33319.88 297.43 2371.13 30.97 2010-10-24 00:33:33.000 297 33319.90 297.46 2371.13 30.97 2010-10-24 00:33:34.000 297 33319.96 297.42 2371.14 30.97 2010-10-24 00:33:35.000 297 33319.92 297.44 2371.12 30.97 2010-10-24 00:33:36.000 297 33319.94 297.44 2371.11 30.97 2010-10-24 00:33:37.000 297 33320.01 297.43 2371.13 30.97 2010-10-24 00:33:38.000 297 33319.96 297.43 2371.19 30.97 2010-10-24 00:33:39.000 297 33320.00 297.43 2371.10 30.97 2010-10-24 00:33:40.000 297 33319.90 297.42 2371.14 30.97 2010-10-24 00:33:41.000 297 33320.07 297.42 2371.14 30.97 2010-10-24 00:33:42.000 297 33320.03 297.44 2371.10 30.97 2010-10-24 00:33:43.000 297 33319.97 297.43 2371.08 30.97 2010-10-24 00:33:44.000 297 33320.06 297.42 2371.13 30.97 2010-10-24 00:33:45.000 297 33319.91 297.39 2371.11 30.97 2010-10-24 00:33:46.000 297 33320.11 297.40 2371.19 30.97 2010-10-24 00:33:47.000 297 33320.06 297.39 2371.05 30.97 2010-10-24 00:33:48.000 297 33320.05 297.40 2371.05 30.97 2010-10-24 00:33:49.000 297 33320.10 297.43 2371.15 30.97 2010-10-24 00:33:50.000 297 33320.08 297.41 2371.23 30.97 2010-10-24 00:33:51.000 297 33320.10 297.37 2371.18 30.97 2010-10-24 00:33:52.000 297 33320.04 297.40 2371.21 30.97 2010-10-24 00:33:53.000 297 33320.09 297.42 2371.24 30.97 2010-10-24 00:33:54.000 297 33320.01 297.38 2371.23 30.97 2010-10-24 00:33:55.000 297 33320.10 297.39 2371.19 30.97 2010-10-24 00:33:56.000 297 33320.10 297.40 2371.14 30.97 2010-10-24 00:33:57.000 297 33320.09 297.41 2371.15 30.97 2010-10-24 00:33:58.000 297 33320.08 297.40 2371.19 30.98 2010-10-24 00:33:59.000 297 33320.07 297.40 2371.28 30.97 2010-10-24 00:34:00.000 297 33320.01 297.37 2371.28 30.97 2010-10-24 00:34:01.000 297 33320.14 297.43 2371.23 30.97 2010-10-24 00:34:02.000 297 33320.12 297.39 2371.15 30.97 2010-10-24 00:34:03.000 297 33320.03 297.44 2371.23 30.97 2010-10-24 00:34:04.000 297 33319.98 297.41 2371.24 30.97 2010-10-24 00:34:05.000 297 33320.17 297.42 2371.29 30.97 2010-10-24 00:34:06.000 297 33320.02 297.42 2371.22 30.97 2010-10-24 00:34:07.000 297 33320.10 297.39 2371.22 30.97 2010-10-24 00:34:08.000 297 33320.19 297.44 2371.19 30.97 2010-10-24 00:34:09.000 297 33320.12 297.40 2371.25 30.97 2010-10-24 00:34:10.000 297 33320.12 297.43 2371.23 30.97 2010-10-24 00:34:11.000 297 33320.13 297.42 2371.18 30.97 2010-10-24 00:34:12.000 297 33320.14 297.41 2371.13 30.97 2010-10-24 00:34:13.000 297 33320.13 297.40 2371.19 30.98 2010-10-24 00:34:14.000 297 33320.09 297.42 2371.19 30.97 2010-10-24 00:34:15.000 297 33320.19 297.43 2371.24 30.97 2010-10-24 00:34:16.000 297 33320.21 297.43 2371.24 30.97 2010-10-24 00:34:17.000 297 33320.08 297.43 2371.25 30.98 2010-10-24 00:34:18.000 297 33320.12 297.39 2371.28 30.98 2010-10-24 00:34:19.000 297 33320.17 297.37 2371.27 30.98 2010-10-24 00:34:20.000 297 33320.15 297.44 2371.23 30.98 2010-10-24 00:34:21.000 297 33320.20 297.47 2371.22 30.98 2010-10-24 00:34:22.000 297 33320.15 297.44 2371.23 30.97 2010-10-24 00:34:23.000 297 33320.17 297.45 2371.26 30.98 2010-10-24 00:34:24.000 297 33320.15 297.46 2371.24 30.98 2010-10-24 00:34:25.000 297 33320.15 297.49 2371.15 30.98 2010-10-24 00:34:26.000 297 33320.24 297.48 2371.22 30.98 2010-10-24 00:34:27.000 297 33320.26 297.47 2371.20 30.98 2010-10-24 00:34:28.000 297 33320.21 297.45 2371.22 30.98 2010-10-24 00:34:29.000 297 33320.10 297.51 2371.26 30.97 2010-10-24 00:34:30.000 297 33320.24 297.52 2371.30 30.98 2010-10-24 00:34:31.000 297 33320.20 297.44 2371.23 30.98 2010-10-24 00:34:32.000 297 33320.23 297.49 2371.29 30.98 2010-10-24 00:34:33.000 297 33320.21 297.45 2371.23 30.98 2010-10-24 00:34:34.000 297 33320.24 297.51 2371.27 30.98 2010-10-24 00:34:35.000 297 33320.24 297.56 2371.32 30.98 2010-10-24 00:34:36.000 297 33320.21 297.56 2371.35 30.97 2010-10-24 00:34:37.000 297 33320.24 297.48 2371.25 30.98 2010-10-24 00:34:38.000 297 33320.19 297.49 2371.29 30.97 2010-10-24 00:34:39.000 297 33320.25 297.49 2371.26 30.97 2010-10-24 00:34:40.000 297 33320.21 297.50 2371.29 30.98 2010-10-24 00:34:41.000 297 33320.30 297.49 2371.25 30.98 2010-10-24 00:34:42.000 297 33320.26 297.54 2371.23 30.98 2010-10-24 00:34:43.000 297 33320.22 297.53 2371.29 30.98 2010-10-24 00:34:44.000 297 33320.28 297.54 2371.25 30.97 2010-10-24 00:34:45.000 297 33320.23 297.56 2371.23 30.97 2010-10-24 00:34:46.000 297 33320.27 297.53 2371.35 30.98 2010-10-24 00:34:47.000 297 33320.32 297.51 2371.36 30.98 2010-10-24 00:34:48.000 297 33320.34 297.51 2371.34 30.97 2010-10-24 00:34:49.000 297 33320.35 297.54 2371.24 30.98 2010-10-24 00:34:50.000 297 33320.33 297.56 2371.25 30.98 2010-10-24 00:34:51.000 297 33320.39 297.57 2371.27 30.98 2010-10-24 00:34:52.000 297 33320.32 297.61 2371.36 30.98 2010-10-24 00:34:53.000 297 33320.38 297.56 2371.31 30.98 2010-10-24 00:34:54.000 297 33320.26 297.59 2371.30 30.98 2010-10-24 00:34:55.000 297 33320.36 297.56 2371.30 30.98 2010-10-24 00:34:56.000 297 33320.37 297.57 2371.42 30.98 2010-10-24 00:34:57.000 297 33320.35 297.59 2371.34 30.98 2010-10-24 00:34:58.000 297 33320.36 297.59 2371.40 30.98 2010-10-24 00:34:59.000 297 33320.29 297.60 2371.35 30.98 2010-10-24 00:35:00.000 297 33320.29 297.59 2371.38 30.98 2010-10-24 00:35:01.000 297 33320.33 297.62 2371.32 30.98 2010-10-24 00:35:02.000 297 33320.33 297.60 2371.35 30.98 2010-10-24 00:35:03.000 297 33320.38 297.63 2371.31 30.98 2010-10-24 00:35:04.000 297 33320.30 297.64 2371.27 30.98 2010-10-24 00:35:05.000 297 33320.43 297.62 2371.43 30.98 2010-10-24 00:35:06.000 297 33320.37 297.61 2371.44 30.98 2010-10-24 00:35:07.000 297 33320.38 297.62 2371.32 30.98 2010-10-24 00:35:08.000 297 33320.42 297.61 2371.42 30.98 2010-10-24 00:35:09.000 297 33320.40 297.62 2371.36 30.98 2010-10-24 00:35:10.000 297 33320.42 297.62 2371.39 30.98 2010-10-24 00:35:11.000 297 33320.39 297.62 2371.41 30.98 2010-10-24 00:35:12.000 297 33320.43 297.62 2371.38 30.98 2010-10-24 00:35:13.000 297 33320.42 297.61 2371.37 30.98 2010-10-24 00:35:14.000 297 33320.42 297.60 2371.41 30.98 2010-10-24 00:35:15.000 297 33320.48 297.63 2371.41 30.98 2010-10-24 00:35:16.000 297 33320.50 297.67 2371.31 30.98 2010-10-24 00:35:17.000 297 33320.37 297.62 2371.35 30.98 2010-10-24 00:35:18.000 297 33320.40 297.63 2371.32 30.98 2010-10-24 00:35:19.000 297 33320.53 297.61 2371.33 30.98 2010-10-24 00:35:20.000 297 33320.59 297.70 2371.38 30.98 2010-10-24 00:35:21.000 297 33320.45 297.71 2371.32 30.98 2010-10-24 00:35:22.000 297 33320.52 297.72 2371.35 30.98 2010-10-24 00:35:23.000 297 33320.57 297.70 2371.36 30.98 2010-10-24 00:35:24.000 297 33320.52 297.72 2371.47 30.98 2010-10-24 00:35:25.000 297 33320.51 297.70 2371.41 30.98 2010-10-24 00:35:26.000 297 33320.54 297.74 2371.36 30.98 2010-10-24 00:35:27.000 297 33320.53 297.74 2371.42 30.98 2010-10-24 00:35:28.000 297 33320.51 297.76 2371.39 30.98 2010-10-24 00:35:29.000 297 33320.49 297.77 2371.44 30.98 2010-10-24 00:35:30.000 297 33320.52 297.76 2371.40 30.98 2010-10-24 00:35:31.000 297 33320.49 297.80 2371.44 30.98 2010-10-24 00:35:32.000 297 33320.49 297.78 2371.43 30.98 2010-10-24 00:35:33.000 297 33320.40 297.80 2371.44 30.98 2010-10-24 00:35:34.000 297 33320.49 297.80 2371.48 30.98 2010-10-24 00:35:35.000 297 33320.47 297.83 2371.52 30.98 2010-10-24 00:35:36.000 297 33320.45 297.80 2371.48 30.98 2010-10-24 00:35:37.000 297 33320.48 297.84 2371.50 30.98 2010-10-24 00:35:38.000 297 33320.48 297.85 2371.47 30.98 2010-10-24 00:35:39.000 297 33320.45 297.85 2371.50 30.97 2010-10-24 00:35:40.000 297 33320.38 297.82 2371.41 30.98 2010-10-24 00:35:41.000 297 33320.55 297.88 2371.45 30.98 2010-10-24 00:35:42.000 297 33320.50 297.90 2371.42 30.98 2010-10-24 00:35:43.000 297 33320.50 297.92 2371.45 30.98 2010-10-24 00:35:44.000 297 33320.47 297.91 2371.51 30.98 2010-10-24 00:35:45.000 297 33320.36 297.96 2371.42 30.98 2010-10-24 00:35:46.000 297 33320.52 297.97 2371.47 30.98 2010-10-24 00:35:47.000 297 33320.40 297.90 2371.55 30.98 2010-10-24 00:35:48.000 297 33320.43 297.90 2371.54 30.97 2010-10-24 00:35:49.000 297 33320.51 297.93 2371.44 30.98 2010-10-24 00:35:50.000 297 33320.42 297.94 2371.57 30.98 2010-10-24 00:35:51.000 297 33320.48 297.93 2371.59 30.98 2010-10-24 00:35:52.000 297 33320.43 297.98 2371.49 30.98 2010-10-24 00:35:53.000 297 33320.38 297.97 2371.49 30.97 2010-10-24 00:35:54.000 297 33320.38 297.98 2371.50 30.98 2010-10-24 00:35:55.000 297 33320.39 297.97 2371.61 30.98 2010-10-24 00:35:56.000 297 33320.41 297.99 2371.56 30.98 2010-10-24 00:35:57.000 297 33320.46 298.01 2371.53 30.98 2010-10-24 00:35:58.000 297 33320.45 298.04 2371.56 30.98 2010-10-24 00:35:59.000 297 33320.39 298.06 2371.61 30.98 2010-10-24 00:36:00.000 297 33320.29 298.06 2371.58 30.98 2010-10-24 00:36:01.000 297 33320.38 298.04 2371.64 30.98 2010-10-24 00:36:02.000 297 33320.30 298.05 2371.54 30.97 2010-10-24 00:36:03.000 297 33320.26 298.02 2371.68 30.98 2010-10-24 00:36:04.000 297 33320.24 298.05 2371.57 30.98 2010-10-24 00:36:05.000 297 33320.35 298.10 2371.64 30.98 2010-10-24 00:36:06.000 297 33320.35 298.07 2371.64 30.97 2010-10-24 00:36:07.000 297 33320.33 298.09 2371.68 30.98 2010-10-24 00:36:08.000 297 33320.33 298.10 2371.64 30.98 2010-10-24 00:36:09.000 297 33320.28 298.11 2371.64 30.97 2010-10-24 00:36:10.000 297 33320.32 298.13 2371.61 30.98 2010-10-24 00:36:11.000 297 33320.23 298.13 2371.69 30.98 2010-10-24 00:36:12.000 297 33320.25 298.13 2371.64 30.98 2010-10-24 00:36:13.000 297 33320.32 298.13 2371.63 30.98 2010-10-24 00:36:14.000 297 33320.45 298.15 2371.73 30.98 2010-10-24 00:36:15.000 297 33320.35 298.15 2371.62 30.98 2010-10-24 00:36:16.000 297 33320.37 298.19 2371.73 30.98 2010-10-24 00:36:17.000 297 33320.45 298.15 2371.64 30.98 2010-10-24 00:36:18.000 297 33320.38 298.17 2371.66 30.97 2010-10-24 00:36:19.000 297 33320.34 298.21 2371.73 30.98 2010-10-24 00:36:20.000 297 33320.38 298.14 2371.64 30.98 2010-10-24 00:36:21.000 297 33320.38 298.19 2371.61 30.97 2010-10-24 00:36:22.000 297 33320.45 298.16 2371.72 30.97 2010-10-24 00:36:23.000 297 33320.37 298.19 2371.69 30.98 2010-10-24 00:36:24.000 297 33320.46 298.20 2371.69 30.98 2010-10-24 00:36:25.000 297 33320.47 298.22 2371.69 30.97 2010-10-24 00:36:26.000 297 33320.42 298.22 2371.68 30.98 2010-10-24 00:36:27.000 297 33320.39 298.21 2371.65 30.98 2010-10-24 00:36:28.000 297 33320.37 298.27 2371.67 30.97 2010-10-24 00:36:29.000 297 33320.31 298.27 2371.72 30.97 2010-10-24 00:36:30.000 297 33320.23 298.27 2371.73 30.97 2010-10-24 00:36:31.000 297 33320.31 298.29 2371.69 30.98 2010-10-24 00:36:32.000 297 33320.23 298.27 2371.70 30.98 2010-10-24 00:36:33.000 297 33320.24 298.25 2371.77 30.97 2010-10-24 00:36:34.000 297 33320.22 298.29 2371.75 30.98 2010-10-24 00:36:35.000 297 33320.29 298.35 2371.71 30.98 2010-10-24 00:36:36.000 297 33320.12 298.34 2371.73 30.97 2010-10-24 00:36:37.000 297 33320.24 298.29 2371.82 30.98 2010-10-24 00:36:38.000 297 33320.14 298.35 2371.78 30.97 2010-10-24 00:36:39.000 297 33320.21 298.29 2371.76 30.98 2010-10-24 00:36:40.000 297 33320.11 298.36 2371.84 30.98 2010-10-24 00:36:41.000 297 33320.16 298.34 2371.73 30.98 2010-10-24 00:36:42.000 297 33320.00 298.37 2371.80 30.98 2010-10-24 00:36:43.000 297 33320.10 298.43 2371.84 30.97 2010-10-24 00:36:44.000 297 33320.14 298.43 2371.89 30.97 2010-10-24 00:36:45.000 297 33320.05 298.36 2371.85 30.97 2010-10-24 00:36:46.000 297 33320.16 298.42 2371.85 30.97 2010-10-24 00:36:47.000 297 33320.13 298.43 2371.82 30.97 2010-10-24 00:36:48.000 297 33320.04 298.44 2371.81 30.97 2010-10-24 00:36:49.000 297 33320.18 298.49 2371.82 30.97 2010-10-24 00:36:50.000 297 33320.12 298.45 2371.84 30.97 2010-10-24 00:36:51.000 297 33320.12 298.45 2371.91 30.98 2010-10-24 00:36:52.000 297 33320.20 298.47 2371.84 30.97 2010-10-24 00:36:53.000 297 33320.11 298.47 2371.94 30.97 2010-10-24 00:36:54.000 297 33320.24 298.48 2371.89 30.97 2010-10-24 00:36:55.000 297 33320.20 298.49 2371.85 30.97 2010-10-24 00:36:56.000 297 33320.19 298.54 2371.95 30.97 2010-10-24 00:36:57.000 297 33320.12 298.50 2371.86 30.97 2010-10-24 00:36:58.000 297 33320.20 298.53 2371.93 30.97 2010-10-24 00:36:59.000 297 33320.19 298.54 2371.91 30.97 2010-10-24 00:37:00.000 297 33320.30 298.55 2371.89 30.97 2010-10-24 00:37:01.000 297 33320.32 298.55 2371.94 30.97 2010-10-24 00:37:02.000 297 33320.30 298.57 2371.88 30.97 2010-10-24 00:37:03.000 297 33320.28 298.54 2371.88 30.97 2010-10-24 00:37:04.000 297 33320.29 298.55 2371.89 30.97 2010-10-24 00:37:05.000 297 33320.29 298.56 2371.93 30.97 2010-10-24 00:37:06.000 297 33320.35 298.58 2371.89 30.97 2010-10-24 00:37:07.000 297 33320.27 298.63 2371.82 30.97 2010-10-24 00:37:08.000 297 33320.38 298.65 2371.89 30.97 2010-10-24 00:37:09.000 297 33320.32 298.62 2371.88 30.97 2010-10-24 00:37:10.000 297 33320.21 298.60 2371.90 30.97 2010-10-24 00:37:11.000 297 33320.17 298.63 2371.93 30.97 2010-10-24 00:37:12.000 297 33320.16 298.61 2371.90 30.97 2010-10-24 00:37:13.000 297 33320.24 298.60 2371.91 30.97 2010-10-24 00:37:14.000 297 33320.22 298.64 2371.87 30.97 2010-10-24 00:37:15.000 297 33320.13 298.61 2371.91 30.97 2010-10-24 00:37:16.000 297 33320.11 298.72 2371.88 30.98 2010-10-24 00:37:17.000 297 33320.09 298.67 2371.95 30.97 2010-10-24 00:37:18.000 297 33320.10 298.68 2372.02 30.97 2010-10-24 00:37:19.000 297 33320.09 298.69 2371.95 30.97 2010-10-24 00:37:20.000 297 33320.12 298.70 2371.96 30.97 2010-10-24 00:37:21.000 297 33320.12 298.66 2372.00 30.97 2010-10-24 00:37:22.000 297 33320.26 298.70 2371.96 30.97 2010-10-24 00:37:23.000 297 33320.20 298.73 2371.99 30.97 2010-10-24 00:37:24.000 297 33320.15 298.73 2372.03 30.97 2010-10-24 00:37:25.000 297 33320.18 298.72 2372.00 30.97 2010-10-24 00:37:26.000 297 33320.12 298.70 2372.01 30.97 2010-10-24 00:37:27.000 297 33320.07 298.72 2371.94 30.97 2010-10-24 00:37:28.000 297 33320.04 298.72 2371.98 30.97 2010-10-24 00:37:29.000 297 33320.05 298.75 2371.96 30.97 2010-10-24 00:37:30.000 297 33320.07 298.76 2372.01 30.97 2010-10-24 00:37:31.000 297 33320.18 298.71 2371.99 30.97 2010-10-24 00:37:32.000 297 33320.17 298.75 2371.94 30.97 2010-10-24 00:37:33.000 297 33320.14 298.72 2372.06 30.97 2010-10-24 00:37:34.000 297 33320.19 298.75 2371.95 30.97 2010-10-24 00:37:35.000 297 33320.26 298.73 2371.99 30.97 2010-10-24 00:37:36.000 297 33320.17 298.74 2371.97 30.97 2010-10-24 00:37:37.000 297 33320.24 298.73 2372.01 30.97 2010-10-24 00:37:38.000 297 33320.27 298.71 2371.97 30.97 2010-10-24 00:37:39.000 297 33320.29 298.71 2372.03 30.98 2010-10-24 00:37:40.000 297 33320.14 298.75 2372.00 30.97 2010-10-24 00:37:41.000 297 33320.14 298.74 2372.00 30.98 2010-10-24 00:37:42.000 297 33320.26 298.70 2372.06 30.98 2010-10-24 00:37:43.000 297 33320.27 298.72 2372.07 30.97 2010-10-24 00:37:44.000 297 33320.19 298.76 2371.98 30.98 2010-10-24 00:37:45.000 297 33320.28 298.77 2372.04 30.97 2010-10-24 00:37:46.000 297 33320.26 298.78 2371.98 30.97 2010-10-24 00:37:47.000 297 33320.28 298.80 2372.03 30.97 2010-10-24 00:37:48.000 297 33320.24 298.75 2371.99 30.97 2010-10-24 00:37:49.000 297 33320.16 298.79 2372.01 30.97 2010-10-24 00:37:50.000 297 33320.22 298.81 2371.94 30.97 2010-10-24 00:37:51.000 297 33320.26 298.80 2371.97 30.97 2010-10-24 00:37:52.000 297 33320.12 298.77 2372.06 30.97 2010-10-24 00:37:53.000 297 33320.14 298.82 2371.95 30.97 2010-10-24 00:37:54.000 297 33320.11 298.83 2371.95 30.97 2010-10-24 00:37:55.000 297 33320.12 298.87 2372.01 30.97 2010-10-24 00:37:56.000 297 33320.13 298.84 2371.94 30.97 2010-10-24 00:37:57.000 297 33320.17 298.85 2372.03 30.97 2010-10-24 00:37:58.000 297 33320.12 298.87 2371.97 30.97 2010-10-24 00:37:59.000 297 33320.11 298.87 2371.97 30.97 2010-10-24 00:38:00.000 297 33320.11 298.86 2371.97 30.97 2010-10-24 00:38:01.000 297 33320.05 298.86 2371.99 30.97 2010-10-24 00:38:02.000 297 33320.00 298.85 2371.99 30.97 2010-10-24 00:38:03.000 297 33320.04 298.92 2372.05 30.97 2010-10-24 00:38:04.000 297 33320.07 298.91 2371.98 30.97 2010-10-24 00:38:05.000 297 33319.99 298.88 2371.99 30.97 2010-10-24 00:38:06.000 297 33319.97 298.91 2372.03 30.98 2010-10-24 00:38:07.000 297 33320.01 298.92 2372.03 30.97 2010-10-24 00:38:08.000 297 33320.05 298.92 2372.03 30.97 2010-10-24 00:38:09.000 297 33319.98 298.91 2372.09 30.97 2010-10-24 00:38:10.000 297 33319.99 298.90 2372.05 30.97 2010-10-24 00:38:11.000 297 33320.09 299.00 2372.04 30.97 2010-10-24 00:38:12.000 297 33320.07 298.96 2372.10 30.97 2010-10-24 00:38:13.000 297 33320.02 298.97 2372.06 30.97 2010-10-24 00:38:14.000 297 33320.10 298.97 2372.13 30.97 2010-10-24 00:38:15.000 297 33320.05 298.91 2371.99 30.97 2010-10-24 00:38:16.000 297 33320.04 298.97 2372.12 30.97 2010-10-24 00:38:17.000 297 33320.12 298.98 2372.07 30.97 2010-10-24 00:38:18.000 297 33320.09 298.97 2372.03 30.97 2010-10-24 00:38:19.000 297 33320.15 299.00 2372.04 30.97 2010-10-24 00:38:20.000 297 33320.00 299.01 2372.12 30.97 2010-10-24 00:38:21.000 297 33320.15 298.99 2372.08 30.97 2010-10-24 00:38:22.000 297 33320.24 299.00 2372.08 30.98 2010-10-24 00:38:23.000 297 33320.11 299.00 2372.18 30.98 2010-10-24 00:38:24.000 297 33320.13 299.05 2372.13 30.97 2010-10-24 00:38:25.000 297 33320.12 298.99 2372.10 30.98 2010-10-24 00:38:26.000 297 33320.20 299.00 2372.10 30.97 2010-10-24 00:38:27.000 297 33320.18 299.00 2372.03 30.97 2010-10-24 00:38:28.000 297 33320.24 299.02 2372.03 30.97 2010-10-24 00:38:29.000 297 33320.32 299.06 2372.16 30.97 2010-10-24 00:38:30.000 297 33320.19 299.06 2372.06 30.97 2010-10-24 00:38:31.000 297 33320.18 299.06 2372.04 30.97 2010-10-24 00:38:32.000 297 33320.27 299.08 2372.09 30.97 2010-10-24 00:38:33.000 297 33320.21 299.09 2372.07 30.97 2010-10-24 00:38:34.000 297 33320.23 299.08 2372.13 30.97 2010-10-24 00:38:35.000 297 33320.27 299.11 2372.00 30.97 2010-10-24 00:38:36.000 297 33320.30 299.09 2372.00 30.97 2010-10-24 00:38:37.000 297 33320.33 299.13 2372.05 30.97 2010-10-24 00:38:38.000 297 33320.29 299.14 2372.03 30.97 2010-10-24 00:38:39.000 297 33320.32 299.12 2372.06 30.97 2010-10-24 00:38:40.000 297 33320.25 299.16 2372.12 30.97 2010-10-24 00:38:41.000 297 33320.29 299.12 2372.09 30.97 2010-10-24 00:38:42.000 297 33320.34 299.15 2371.99 30.97 2010-10-24 00:38:43.000 297 33320.24 299.16 2372.03 30.97 2010-10-24 00:38:44.000 297 33320.31 299.20 2372.09 30.97 2010-10-24 00:38:45.000 297 33320.29 299.19 2372.06 30.97 2010-10-24 00:38:46.000 297 33320.38 299.17 2372.05 30.97 2010-10-24 00:38:47.000 297 33320.22 299.21 2371.98 30.97 2010-10-24 00:38:48.000 297 33320.21 299.20 2372.04 30.97 2010-10-24 00:38:49.000 297 33320.28 299.24 2371.99 30.97 2010-10-24 00:38:50.000 297 33320.24 299.23 2372.00 30.97 2010-10-24 00:38:51.000 297 33320.26 299.23 2372.09 30.97 2010-10-24 00:38:52.000 297 33320.24 299.28 2372.00 30.97 2010-10-24 00:38:53.000 297 33320.26 299.27 2372.12 30.97 2010-10-24 00:38:54.000 297 33320.17 299.26 2372.11 30.97 2010-10-24 00:38:55.000 297 33320.25 299.32 2372.02 30.97 2010-10-24 00:38:56.000 297 33320.17 299.34 2372.08 30.97 2010-10-24 00:38:57.000 297 33320.15 299.31 2372.08 30.97 2010-10-24 00:38:58.000 297 33320.23 299.33 2372.01 30.98 2010-10-24 00:38:59.000 297 33320.13 299.30 2372.18 30.98 2010-10-24 00:39:00.000 297 33320.25 299.34 2372.10 30.97 2010-10-24 00:39:01.000 297 33320.25 299.32 2372.10 30.98 2010-10-24 00:39:02.000 297 33320.30 299.37 2372.10 30.97 2010-10-24 00:39:03.000 297 33320.21 299.39 2372.10 30.98 2010-10-24 00:39:04.000 297 33320.30 299.36 2372.12 30.98 2010-10-24 00:39:05.000 297 33320.18 299.41 2372.12 30.98 2010-10-24 00:39:06.000 297 33320.25 299.38 2372.15 30.98 2010-10-24 00:39:07.000 297 33320.24 299.38 2372.11 30.97 2010-10-24 00:39:08.000 297 33320.28 299.46 2372.10 30.98 2010-10-24 00:39:09.000 297 33320.27 299.43 2372.14 30.98 2010-10-24 00:39:10.000 297 33320.23 299.44 2372.11 30.98 2010-10-24 00:39:11.000 297 33320.36 299.47 2372.14 30.98 2010-10-24 00:39:12.000 297 33320.22 299.44 2372.13 30.98 2010-10-24 00:39:13.000 297 33320.25 299.50 2372.13 30.98 2010-10-24 00:39:14.000 297 33320.20 299.53 2372.16 30.97 2010-10-24 00:39:15.000 297 33320.25 299.50 2372.09 30.98 2010-10-24 00:39:16.000 297 33320.43 299.52 2372.04 30.98 2010-10-24 00:39:17.000 297 33320.18 299.51 2372.18 30.98 2010-10-24 00:39:18.000 297 33320.33 299.55 2372.10 30.98 2010-10-24 00:39:19.000 297 33320.34 299.55 2372.12 30.98 2010-10-24 00:39:20.000 297 33320.29 299.53 2372.13 30.98 2010-10-24 00:39:21.000 297 33320.27 299.55 2372.10 30.97 2010-10-24 00:39:22.000 297 33320.30 299.57 2372.11 30.97 2010-10-24 00:39:23.000 297 33320.20 299.59 2372.10 30.98 2010-10-24 00:39:24.000 297 33320.26 299.62 2372.13 30.97 2010-10-24 00:39:25.000 297 33320.20 299.60 2372.11 30.98 2010-10-24 00:39:26.000 297 33320.19 299.58 2372.12 30.98 2010-10-24 00:39:27.000 297 33320.21 299.64 2372.10 30.98 2010-10-24 00:39:28.000 297 33320.18 299.61 2372.11 30.98 2010-10-24 00:39:29.000 297 33320.17 299.70 2372.19 30.98 2010-10-24 00:39:30.000 297 33320.12 299.66 2372.16 30.97 2010-10-24 00:39:31.000 297 33320.11 299.63 2372.19 30.98 2010-10-24 00:39:32.000 297 33320.15 299.69 2372.18 30.98 2010-10-24 00:39:33.000 297 33320.18 299.73 2372.13 30.97 2010-10-24 00:39:34.000 297 33320.05 299.67 2372.19 30.97 2010-10-24 00:39:35.000 297 33320.05 299.72 2372.20 30.98 2010-10-24 00:39:36.000 297 33320.18 299.69 2372.27 30.97 2010-10-24 00:39:37.000 297 33320.08 299.67 2372.23 30.98 2010-10-24 00:39:38.000 297 33320.03 299.72 2372.22 30.97 2010-10-24 00:39:39.000 297 33320.14 299.76 2372.22 30.97 2010-10-24 00:39:40.000 297 33320.23 299.77 2372.23 30.98 2010-10-24 00:39:41.000 297 33320.10 299.75 2372.25 30.98 2010-10-24 00:39:42.000 297 33320.17 299.75 2372.13 30.97 2010-10-24 00:39:43.000 297 33320.20 299.76 2372.18 30.97 2010-10-24 00:39:44.000 297 33320.19 299.79 2372.24 30.98 2010-10-24 00:39:45.000 297 33320.12 299.79 2372.29 30.98 2010-10-24 00:39:46.000 297 33320.16 299.80 2372.23 30.98 2010-10-24 00:39:47.000 297 33320.10 299.80 2372.18 30.98 2010-10-24 00:39:48.000 297 33320.15 299.85 2372.26 30.98 2010-10-24 00:39:49.000 297 33320.14 299.86 2372.30 30.98 2010-10-24 00:39:50.000 297 33320.17 299.83 2372.23 30.97 2010-10-24 00:39:51.000 297 33320.20 299.89 2372.30 30.97 2010-10-24 00:39:52.000 297 33320.20 299.84 2372.25 30.98 2010-10-24 00:39:53.000 297 33320.13 299.85 2372.23 30.98 2010-10-24 00:39:54.000 297 33320.23 299.85 2372.28 30.98 2010-10-24 00:39:55.000 297 33320.20 299.82 2372.19 30.97 2010-10-24 00:39:56.000 297 33320.17 299.88 2372.23 30.98 2010-10-24 00:39:57.000 297 33320.13 299.93 2372.22 30.97 2010-10-24 00:39:58.000 297 33320.05 299.90 2372.25 30.98 2010-10-24 00:39:59.000 297 33320.17 299.93 2372.26 30.97 2010-10-24 00:40:00.000 297 33320.28 299.92 2372.20 30.98 2010-10-24 00:40:01.000 297 33320.15 299.95 2372.23 30.98 2010-10-24 00:40:02.000 297 33320.18 299.96 2372.26 30.98 2010-10-24 00:40:03.000 297 33320.19 299.93 2372.25 30.98 2010-10-24 00:40:04.000 297 33320.21 299.98 2372.28 30.98 2010-10-24 00:40:05.000 297 33320.21 299.94 2372.26 30.97 2010-10-24 00:40:06.000 297 33320.18 299.99 2372.28 30.98 2010-10-24 00:40:07.000 297 33320.25 299.98 2372.28 30.98 2010-10-24 00:40:08.000 297 33320.18 300.05 2372.24 30.98 2010-10-24 00:40:09.000 297 33320.18 300.01 2372.24 30.98 2010-10-24 00:40:10.000 297 33320.21 299.99 2372.30 30.98 2010-10-24 00:40:11.000 297 33320.14 299.99 2372.28 30.97 2010-10-24 00:40:12.000 297 33320.28 300.04 2372.35 30.97 2010-10-24 00:40:13.000 297 33320.15 300.02 2372.30 30.98 2010-10-24 00:40:14.000 297 33320.17 300.07 2372.23 30.98 2010-10-24 00:40:15.000 297 33320.21 300.06 2372.28 30.97 2010-10-24 00:40:16.000 297 33320.29 300.03 2372.22 30.97 2010-10-24 00:40:17.000 297 33320.11 300.05 2372.23 30.98 2010-10-24 00:40:18.000 297 33320.23 300.09 2372.26 30.98 2010-10-24 00:40:19.000 297 33320.14 300.07 2372.30 30.98 2010-10-24 00:40:20.000 297 33320.22 300.11 2372.25 30.98 2010-10-24 00:40:21.000 297 33320.15 300.10 2372.19 30.98 2010-10-24 00:40:22.000 297 33320.30 300.07 2372.23 30.98 2010-10-24 00:40:23.000 297 33320.27 300.14 2372.36 30.98 2010-10-24 00:40:24.000 297 33320.17 300.13 2372.23 30.98 2010-10-24 00:40:25.000 297 33320.20 300.12 2372.28 30.98 2010-10-24 00:40:26.000 297 33320.18 300.18 2372.27 30.97 2010-10-24 00:40:27.000 297 33320.20 300.13 2372.28 30.98 2010-10-24 00:40:28.000 297 33320.18 300.16 2372.32 30.98 2010-10-24 00:40:29.000 297 33320.24 300.16 2372.28 30.97 2010-10-24 00:40:30.000 297 33320.10 300.21 2372.31 30.97 2010-10-24 00:40:31.000 297 33320.21 300.18 2372.30 30.98 2010-10-24 00:40:32.000 297 33320.32 300.19 2372.30 30.98 2010-10-24 00:40:33.000 297 33320.31 300.20 2372.24 30.98 2010-10-24 00:40:34.000 297 33320.31 300.18 2372.41 30.98 2010-10-24 00:40:35.000 297 33320.36 300.21 2372.35 30.98 2010-10-24 00:40:36.000 297 33320.35 300.23 2372.31 30.98 2010-10-24 00:40:37.000 297 33320.30 300.23 2372.32 30.98 2010-10-24 00:40:38.000 297 33320.38 300.25 2372.30 30.97 2010-10-24 00:40:39.000 297 33320.41 300.25 2372.31 30.98 2010-10-24 00:40:40.000 297 33320.26 300.26 2372.24 30.97 2010-10-24 00:40:41.000 297 33320.40 300.28 2372.26 30.98 2010-10-24 00:40:42.000 297 33320.35 300.23 2372.34 30.98 2010-10-24 00:40:43.000 297 33320.27 300.23 2372.31 30.98 2010-10-24 00:40:44.000 297 33320.38 300.31 2372.28 30.98 2010-10-24 00:40:45.000 297 33320.37 300.32 2372.31 30.98 2010-10-24 00:40:46.000 297 33320.45 300.31 2372.30 30.98 2010-10-24 00:40:47.000 297 33320.38 300.33 2372.32 30.97 2010-10-24 00:40:48.000 297 33320.38 300.33 2372.24 30.98 2010-10-24 00:40:49.000 297 33320.36 300.29 2372.31 30.97 2010-10-24 00:40:50.000 297 33320.40 300.35 2372.36 30.97 2010-10-24 00:40:51.000 297 33320.40 300.28 2372.26 30.97 2010-10-24 00:40:52.000 297 33320.41 300.32 2372.32 30.98 2010-10-24 00:40:53.000 297 33320.27 300.35 2372.30 30.97 2010-10-24 00:40:54.000 297 33320.40 300.35 2372.30 30.97 2010-10-24 00:40:55.000 297 33320.36 300.35 2372.34 30.97 2010-10-24 00:40:56.000 297 33320.38 300.36 2372.29 30.97 2010-10-24 00:40:57.000 297 33320.36 300.37 2372.28 30.98 2010-10-24 00:40:58.000 297 33320.36 300.38 2372.30 30.98 2010-10-24 00:40:59.000 297 33320.35 300.39 2372.30 30.98 2010-10-24 00:41:00.000 297 33320.31 300.41 2372.32 30.98 2010-10-24 00:41:01.000 297 33320.26 300.39 2372.26 30.98 2010-10-24 00:41:02.000 297 33320.29 300.41 2372.24 30.98 2010-10-24 00:41:03.000 297 33320.33 300.42 2372.22 30.98 2010-10-24 00:41:04.000 297 33320.27 300.44 2372.22 30.98 2010-10-24 00:41:05.000 297 33320.25 300.47 2372.30 30.98 2010-10-24 00:41:06.000 297 33320.42 300.44 2372.31 30.98 2010-10-24 00:41:07.000 297 33320.29 300.46 2372.28 30.98 2010-10-24 00:41:08.000 297 33320.26 300.47 2372.32 30.98 2010-10-24 00:41:09.000 297 33320.21 300.51 2372.31 30.98 2010-10-24 00:41:10.000 297 33320.27 300.51 2372.24 30.98 2010-10-24 00:41:11.000 297 33320.20 300.53 2372.28 30.98 2010-10-24 00:41:12.000 297 33320.23 300.54 2372.35 30.98 2010-10-24 00:41:13.000 297 33320.21 300.53 2372.38 30.98 2010-10-24 00:41:14.000 297 33320.21 300.54 2372.31 30.98 2010-10-24 00:41:15.000 297 33320.21 300.58 2372.32 30.98 2010-10-24 00:41:16.000 297 33320.24 300.57 2372.32 30.98 2010-10-24 00:41:17.000 297 33320.15 300.58 2372.32 30.98 2010-10-24 00:41:18.000 297 33320.13 300.61 2372.35 30.98 2010-10-24 00:41:19.000 297 33320.20 300.57 2372.31 30.98 2010-10-24 00:41:20.000 297 33320.21 300.60 2372.37 30.98 2010-10-24 00:41:21.000 297 33320.26 300.61 2372.31 30.98 2010-10-24 00:41:22.000 297 33320.10 300.63 2372.35 30.98 2010-10-24 00:41:23.000 297 33320.21 300.68 2372.43 30.98 2010-10-24 00:41:24.000 297 33320.20 300.67 2372.43 30.98 2010-10-24 00:41:25.000 297 33320.05 300.67 2372.46 30.98 2010-10-24 00:41:26.000 297 33320.11 300.71 2372.41 30.98 2010-10-24 00:41:27.000 297 33320.11 300.75 2372.43 30.98 2010-10-24 00:41:28.000 297 33320.12 300.73 2372.44 30.98 2010-10-24 00:41:29.000 297 33320.15 300.73 2372.40 30.98 2010-10-24 00:41:30.000 297 33320.08 300.73 2372.42 30.98 2010-10-24 00:41:31.000 297 33320.14 300.73 2372.38 30.98 2010-10-24 00:41:32.000 297 33320.18 300.73 2372.44 30.98 2010-10-24 00:41:33.000 297 33320.15 300.77 2372.44 30.98 2010-10-24 00:41:34.000 297 33320.20 300.73 2372.40 30.98 2010-10-24 00:41:35.000 297 33320.12 300.76 2372.46 30.98 2010-10-24 00:41:36.000 297 33320.15 300.73 2372.39 30.98 2010-10-24 00:41:37.000 297 33320.22 300.75 2372.41 30.98 2010-10-24 00:41:38.000 297 33320.01 300.80 2372.43 30.98 2010-10-24 00:41:39.000 297 33320.18 300.80 2372.41 30.98 2010-10-24 00:41:40.000 297 33320.08 300.78 2372.38 30.98 2010-10-24 00:41:41.000 297 33320.08 300.81 2372.36 30.98 2010-10-24 00:41:42.000 297 33320.17 300.76 2372.43 30.98 2010-10-24 00:41:43.000 297 33320.13 300.82 2372.41 30.98 2010-10-24 00:41:44.000 297 33320.10 300.84 2372.43 30.98 2010-10-24 00:41:45.000 297 33320.12 300.88 2372.45 30.98 2010-10-24 00:41:46.000 297 33320.13 300.84 2372.38 30.98 2010-10-24 00:41:47.000 297 33320.06 300.88 2372.41 30.98 2010-10-24 00:41:48.000 297 33319.99 300.87 2372.39 30.98 2010-10-24 00:41:49.000 297 33320.02 300.89 2372.38 30.98 2010-10-24 00:41:50.000 297 33319.94 300.88 2372.50 30.98 2010-10-24 00:41:51.000 297 33319.96 300.93 2372.43 30.98 2010-10-24 00:41:52.000 297 33320.01 300.94 2372.49 30.98 2010-10-24 00:41:53.000 297 33319.93 300.94 2372.48 30.98 2010-10-24 00:41:54.000 297 33320.01 300.92 2372.47 30.98 2010-10-24 00:41:55.000 297 33319.98 300.94 2372.51 30.98 2010-10-24 00:41:56.000 297 33319.95 300.98 2372.47 30.98 2010-10-24 00:41:57.000 297 33319.96 300.99 2372.49 30.98 2010-10-24 00:41:58.000 297 33319.95 300.99 2372.42 30.98 2010-10-24 00:41:59.000 297 33319.94 300.98 2372.43 30.98 2010-10-24 00:42:00.000 297 33319.85 301.04 2372.52 30.98 2010-10-24 00:42:01.000 297 33319.93 301.02 2372.53 30.98 2010-10-24 00:42:02.000 297 33319.96 301.05 2372.52 30.98 2010-10-24 00:42:03.000 297 33319.95 301.08 2372.56 30.98 2010-10-24 00:42:04.000 297 33319.95 301.06 2372.48 30.98 2010-10-24 00:42:05.000 297 33319.91 301.11 2372.49 30.98 2010-10-24 00:42:06.000 297 33319.96 301.12 2372.44 30.98 2010-10-24 00:42:07.000 297 33319.93 301.13 2372.50 30.98 2010-10-24 00:42:08.000 297 33319.88 301.16 2372.49 30.98 2010-10-24 00:42:09.000 297 33319.89 301.13 2372.45 30.98 2010-10-24 00:42:10.000 297 33319.81 301.17 2372.57 30.98 2010-10-24 00:42:11.000 297 33319.93 301.15 2372.47 30.98 2010-10-24 00:42:12.000 297 33319.91 301.15 2372.50 30.98 2010-10-24 00:42:13.000 297 33319.86 301.13 2372.44 30.98 2010-10-24 00:42:14.000 297 33319.95 301.15 2372.49 30.98 2010-10-24 00:42:15.000 297 33319.93 301.18 2372.55 30.98 2010-10-24 00:42:16.000 297 33319.85 301.17 2372.52 30.98 2010-10-24 00:42:17.000 297 33320.04 301.23 2372.53 30.98 2010-10-24 00:42:18.000 297 33319.97 301.25 2372.46 30.98 2010-10-24 00:42:19.000 297 33319.92 301.24 2372.54 30.98 2010-10-24 00:42:20.000 297 33319.87 301.22 2372.58 30.98 2010-10-24 00:42:21.000 297 33319.89 301.26 2372.59 30.98 2010-10-24 00:42:22.000 297 33319.99 301.26 2372.56 30.98 2010-10-24 00:42:23.000 297 33319.83 301.30 2372.55 30.98 2010-10-24 00:42:24.000 297 33319.86 301.29 2372.51 30.98 2010-10-24 00:42:25.000 297 33319.83 301.24 2372.54 30.98 2010-10-24 00:42:26.000 297 33319.91 301.30 2372.52 30.98 2010-10-24 00:42:27.000 297 33319.88 301.33 2372.59 30.98 2010-10-24 00:42:28.000 297 33319.89 301.35 2372.56 30.98 2010-10-24 00:42:29.000 297 33319.85 301.40 2372.59 30.98 2010-10-24 00:42:30.000 297 33319.80 301.38 2372.56 30.98 2010-10-24 00:42:31.000 297 33319.86 301.35 2372.57 30.98 2010-10-24 00:42:32.000 297 33319.86 301.33 2372.57 30.98 2010-10-24 00:42:33.000 297 33319.86 301.37 2372.55 30.98 2010-10-24 00:42:34.000 297 33319.90 301.42 2372.61 30.98 2010-10-24 00:42:35.000 297 33319.91 301.44 2372.55 30.98 2010-10-24 00:42:36.000 297 33319.86 301.46 2372.60 30.98 2010-10-24 00:42:37.000 297 33319.85 301.40 2372.60 30.98 2010-10-24 00:42:38.000 297 33319.89 301.44 2372.62 30.98 2010-10-24 00:42:39.000 297 33319.79 301.46 2372.64 30.98 2010-10-24 00:42:40.000 297 33319.68 301.46 2372.57 30.98 2010-10-24 00:42:41.000 297 33319.85 301.48 2372.56 30.98 2010-10-24 00:42:42.000 297 33319.80 301.46 2372.54 30.98 2010-10-24 00:42:43.000 297 33319.75 301.46 2372.53 30.98 2010-10-24 00:42:44.000 297 33319.69 301.48 2372.61 30.98 2010-10-24 00:42:45.000 297 33319.71 301.48 2372.63 30.98 2010-10-24 00:42:46.000 297 33319.63 301.51 2372.68 30.98 2010-10-24 00:42:47.000 297 33319.70 301.54 2372.68 30.98 2010-10-24 00:42:48.000 297 33319.55 301.55 2372.63 30.98 2010-10-24 00:42:49.000 297 33319.60 301.57 2372.69 30.98 2010-10-24 00:42:50.000 297 33319.55 301.59 2372.66 30.98 2010-10-24 00:42:51.000 297 33319.58 301.61 2372.66 30.98 2010-10-24 00:42:52.000 297 33319.50 301.63 2372.63 30.98 2010-10-24 00:42:53.000 297 33319.64 301.63 2372.60 30.98 2010-10-24 00:42:54.000 297 33319.50 301.62 2372.61 30.98 2010-10-24 00:42:55.000 297 33319.47 301.60 2372.69 30.98 2010-10-24 00:42:56.000 297 33319.47 301.63 2372.71 30.98 2010-10-24 00:42:57.000 297 33319.46 301.62 2372.74 30.98 2010-10-24 00:42:58.000 297 33319.35 301.62 2372.67 30.98 2010-10-24 00:42:59.000 297 33319.52 301.61 2372.63 30.98 2010-10-24 00:43:00.000 297 33319.40 301.66 2372.61 30.98 2010-10-24 00:43:01.000 297 33319.47 301.67 2372.63 30.98 2010-10-24 00:43:02.000 297 33319.43 301.67 2372.66 30.98 2010-10-24 00:43:03.000 297 33319.39 301.65 2372.60 30.98 2010-10-24 00:43:04.000 297 33319.38 301.67 2372.70 30.98 2010-10-24 00:43:05.000 297 33319.31 301.69 2372.74 30.98 2010-10-24 00:43:06.000 297 33319.48 301.69 2372.72 30.98 2010-10-24 00:43:07.000 297 33319.36 301.69 2372.72 30.98 2010-10-24 00:43:08.000 297 33319.52 301.70 2372.71 30.98 2010-10-24 00:43:09.000 297 33319.40 301.73 2372.71 30.98 2010-10-24 00:43:10.000 297 33319.39 301.75 2372.65 30.98 2010-10-24 00:43:11.000 297 33319.40 301.67 2372.72 30.98 2010-10-24 00:43:12.000 297 33319.51 301.70 2372.71 30.98 2010-10-24 00:43:13.000 297 33319.46 301.71 2372.68 30.98 2010-10-24 00:43:14.000 297 33319.37 301.73 2372.76 30.98 2010-10-24 00:43:15.000 297 33319.45 301.77 2372.76 30.98 2010-10-24 00:43:16.000 297 33319.32 301.75 2372.68 30.98 2010-10-24 00:43:17.000 297 33319.33 301.75 2372.66 30.98 2010-10-24 00:43:18.000 297 33319.42 301.76 2372.73 30.98 2010-10-24 00:43:19.000 297 33319.27 301.75 2372.78 30.98 2010-10-24 00:43:20.000 297 33319.34 301.75 2372.72 30.98 2010-10-24 00:43:21.000 297 33319.38 301.76 2372.77 30.98 2010-10-24 00:43:22.000 297 33319.30 301.73 2372.74 30.98 2010-10-24 00:43:23.000 297 33319.37 301.74 2372.68 30.98 2010-10-24 00:43:24.000 297 33319.32 301.76 2372.70 30.98 2010-10-24 00:43:25.000 297 33319.31 301.75 2372.76 30.98 2010-10-24 00:43:26.000 297 33319.36 301.80 2372.65 30.98 2010-10-24 00:43:27.000 297 33319.24 301.80 2372.71 30.98 2010-10-24 00:43:28.000 297 33319.18 301.80 2372.76 30.98 2010-10-24 00:43:29.000 297 33319.24 301.80 2372.63 30.98 2010-10-24 00:43:30.000 297 33319.28 301.83 2372.69 30.98 2010-10-24 00:43:31.000 297 33319.19 301.82 2372.70 30.98 2010-10-24 00:43:32.000 297 33319.15 301.82 2372.74 30.98 2010-10-24 00:43:33.000 297 33319.16 301.82 2372.76 30.98 2010-10-24 00:43:34.000 297 33319.19 301.80 2372.75 30.98 2010-10-24 00:43:35.000 297 33319.06 301.89 2372.74 30.98 2010-10-24 00:43:36.000 297 33319.06 301.86 2372.73 30.98 2010-10-24 00:43:37.000 297 33319.10 301.87 2372.72 30.98 2010-10-24 00:43:38.000 297 33319.09 301.84 2372.76 30.98 2010-10-24 00:43:39.000 297 33319.09 301.84 2372.68 30.98 2010-10-24 00:43:40.000 297 33319.07 301.90 2372.78 30.98 2010-10-24 00:43:41.000 297 33319.02 301.88 2372.72 30.98 2010-10-24 00:43:42.000 297 33319.12 301.93 2372.70 30.98 2010-10-24 00:43:43.000 297 33319.03 301.94 2372.74 30.98 2010-10-24 00:43:44.000 297 33319.00 301.90 2372.79 30.98 2010-10-24 00:43:45.000 297 33319.02 301.87 2372.78 30.98 2010-10-24 00:43:46.000 297 33318.99 301.88 2372.78 30.98 2010-10-24 00:43:47.000 297 33318.98 301.95 2372.82 30.98 2010-10-24 00:43:48.000 297 33319.00 301.98 2372.84 30.98 2010-10-24 00:43:49.000 297 33318.91 301.95 2372.78 30.98 2010-10-24 00:43:50.000 297 33318.92 301.98 2372.78 30.98 2010-10-24 00:43:51.000 297 33318.91 301.97 2372.91 30.98 2010-10-24 00:43:52.000 297 33318.96 301.96 2372.78 30.98 2010-10-24 00:43:53.000 297 33318.89 301.91 2372.82 30.98 2010-10-24 00:43:54.000 297 33318.90 301.97 2372.86 30.98 2010-10-24 00:43:55.000 297 33318.93 301.98 2372.85 30.98 2010-10-24 00:43:56.000 297 33318.97 301.98 2372.88 30.98 2010-10-24 00:43:57.000 297 33319.02 301.95 2372.82 30.98 2010-10-24 00:43:58.000 297 33319.07 301.95 2372.81 30.98 2010-10-24 00:43:59.000 297 33319.00 301.96 2372.82 30.98 2010-10-24 00:44:00.000 297 33318.96 302.03 2372.90 30.98 2010-10-24 00:44:01.000 297 33319.00 301.98 2372.93 30.98 2010-10-24 00:44:02.000 297 33318.94 301.98 2372.76 30.98 2010-10-24 00:44:03.000 297 33318.94 301.95 2372.80 30.98 2010-10-24 00:44:04.000 297 33318.92 301.96 2372.82 30.98 2010-10-24 00:44:05.000 297 33318.90 301.93 2372.78 30.98 2010-10-24 00:44:06.000 297 33318.89 301.98 2372.75 30.98 2010-10-24 00:44:07.000 297 33318.93 301.96 2372.81 30.98 2010-10-24 00:44:08.000 297 33318.89 301.97 2372.80 30.98 2010-10-24 00:44:09.000 297 33318.90 301.96 2372.77 30.98 2010-10-24 00:44:10.000 297 33318.88 302.02 2372.78 30.98 2010-10-24 00:44:11.000 297 33318.83 302.03 2372.81 30.98 2010-10-24 00:44:12.000 297 33318.71 302.00 2372.82 30.98 2010-10-24 00:44:13.000 297 33318.73 301.98 2372.78 30.98 2010-10-24 00:44:14.000 297 33318.75 302.02 2372.77 30.98 2010-10-24 00:44:15.000 297 33318.72 302.06 2372.80 30.98 2010-10-24 00:44:16.000 297 33318.78 302.04 2372.76 30.98 2010-10-24 00:44:17.000 297 33318.77 302.02 2372.83 30.98 2010-10-24 00:44:18.000 297 33318.68 301.98 2372.77 30.98 2010-10-24 00:44:19.000 297 33318.70 302.00 2372.80 30.98 2010-10-24 00:44:20.000 297 33318.56 302.02 2372.86 30.98 2010-10-24 00:44:21.000 297 33318.61 302.02 2372.77 30.98 2010-10-24 00:44:22.000 297 33318.59 302.02 2372.82 30.98 2010-10-24 00:44:23.000 297 33318.65 302.04 2372.81 30.98 2010-10-24 00:44:24.000 297 33318.57 302.04 2372.83 30.98 2010-10-24 00:44:25.000 297 33318.61 302.02 2372.77 30.98 2010-10-24 00:44:26.000 297 33318.52 302.04 2372.85 30.98 2010-10-24 00:44:27.000 297 33318.48 302.04 2372.80 30.98 2010-10-24 00:44:28.000 297 33318.51 302.02 2372.85 30.98 2010-10-24 00:44:29.000 297 33318.34 302.05 2372.80 30.98 2010-10-24 00:44:30.000 297 33318.52 302.09 2372.83 30.98 2010-10-24 00:44:31.000 297 33318.36 302.06 2372.89 30.98 2010-10-24 00:44:32.000 297 33318.41 302.04 2372.90 30.98 2010-10-24 00:44:33.000 297 33318.43 302.07 2372.86 30.98 2010-10-24 00:44:34.000 297 33318.39 302.07 2372.84 30.98 2010-10-24 00:44:35.000 297 33318.33 302.06 2372.91 30.98 2010-10-24 00:44:36.000 297 33318.42 302.11 2372.87 30.98 2010-10-24 00:44:37.000 297 33318.29 302.07 2372.84 30.98 2010-10-24 00:44:38.000 297 33318.34 302.06 2372.82 30.98 2010-10-24 00:44:39.000 297 33318.40 302.10 2372.85 30.98 2010-10-24 00:44:40.000 297 33318.35 302.09 2372.93 30.98 2010-10-24 00:44:41.000 297 33318.28 302.09 2372.83 30.98 2010-10-24 00:44:42.000 297 33318.31 302.14 2372.96 30.98 2010-10-24 00:44:43.000 297 33318.19 302.13 2372.94 30.98 2010-10-24 00:44:44.000 297 33318.23 302.11 2372.82 30.98 2010-10-24 00:44:45.000 297 33318.29 302.12 2372.88 30.98 2010-10-24 00:44:46.000 297 33318.31 302.14 2372.98 30.98 2010-10-24 00:44:47.000 297 33318.25 302.14 2373.01 30.98 2010-10-24 00:44:48.000 297 33318.19 302.18 2372.97 30.98 2010-10-24 00:44:49.000 297 33318.27 302.13 2372.98 30.98 2010-10-24 00:44:50.000 297 33318.12 302.16 2372.89 30.98 2010-10-24 00:44:51.000 297 33318.19 302.17 2372.95 30.98 2010-10-24 00:44:52.000 297 33318.21 302.11 2372.95 30.98 2010-10-24 00:44:53.000 297 33318.11 302.16 2372.92 30.98 2010-10-24 00:44:54.000 297 33318.23 302.15 2372.91 30.98 2010-10-24 00:44:55.000 297 33318.13 302.17 2372.82 30.98 2010-10-24 00:44:56.000 297 33318.21 302.12 2372.94 30.98 2010-10-24 00:44:57.000 297 33318.20 302.18 2372.92 30.98 2010-10-24 00:44:58.000 297 33318.10 302.18 2372.89 30.98 2010-10-24 00:44:59.000 297 33318.00 302.17 2373.02 30.98 2010-10-24 00:45:00.000 297 33318.15 302.19 2372.93 30.98 2010-10-24 00:45:01.000 297 33318.09 302.17 2372.91 30.98 2010-10-24 00:45:02.000 297 33318.12 302.18 2372.91 30.98 2010-10-24 00:45:03.000 297 33318.00 302.24 2372.93 30.98 2010-10-24 00:45:04.000 297 33318.11 302.22 2372.92 30.98 2010-10-24 00:45:05.000 297 33318.03 302.25 2373.00 30.98 2010-10-24 00:45:06.000 297 33317.99 302.24 2372.89 30.98 2010-10-24 00:45:07.000 297 33318.01 302.25 2372.89 30.98 2010-10-24 00:45:08.000 297 33318.00 302.33 2372.93 30.98 2010-10-24 00:45:09.000 297 33318.00 302.27 2372.87 30.98 2010-10-24 00:45:10.000 297 33318.03 302.33 2372.97 30.98 2010-10-24 00:45:11.000 297 33317.97 302.25 2372.94 30.98 2010-10-24 00:45:12.000 297 33317.99 302.29 2372.86 30.98 2010-10-24 00:45:13.000 297 33317.97 302.31 2372.87 30.98 2010-10-24 00:45:14.000 297 33317.94 302.29 2372.92 30.98 2010-10-24 00:45:15.000 297 33317.87 302.29 2372.96 30.98 2010-10-24 00:45:16.000 297 33317.82 302.29 2372.93 30.98 2010-10-24 00:45:17.000 297 33317.96 302.32 2372.90 30.98 2010-10-24 00:45:18.000 297 33317.88 302.30 2372.90 30.98 2010-10-24 00:45:19.000 297 33317.84 302.30 2372.86 30.98 2010-10-24 00:45:20.000 297 33317.88 302.27 2372.90 30.98 2010-10-24 00:45:21.000 297 33317.83 302.29 2372.87 30.98 2010-10-24 00:45:22.000 297 33317.87 302.30 2372.91 30.98 2010-10-24 00:45:23.000 297 33317.93 302.30 2372.99 30.98 2010-10-24 00:45:24.000 297 33317.72 302.29 2372.94 30.98 2010-10-24 00:45:25.000 297 33317.82 302.27 2372.99 30.98 2010-10-24 00:45:26.000 297 33317.88 302.33 2372.90 30.98 2010-10-24 00:45:27.000 297 33317.91 302.30 2372.89 30.98 2010-10-24 00:45:28.000 297 33317.95 302.27 2372.92 30.98 2010-10-24 00:45:29.000 297 33317.91 302.30 2372.91 30.98 2010-10-24 00:45:30.000 297 33317.91 302.29 2372.81 30.98 2010-10-24 00:45:31.000 297 33317.84 302.28 2372.86 30.98 2010-10-24 00:45:32.000 297 33317.91 302.32 2372.89 30.98 2010-10-24 00:45:33.000 297 33317.89 302.33 2372.94 30.98 2010-10-24 00:45:34.000 297 33317.90 302.31 2372.91 30.98 2010-10-24 00:45:35.000 297 33317.87 302.34 2372.94 30.98 2010-10-24 00:45:36.000 297 33317.96 302.32 2372.99 30.98 2010-10-24 00:45:37.000 297 33317.91 302.35 2372.87 30.98 2010-10-24 00:45:38.000 297 33317.96 302.35 2372.90 30.98 2010-10-24 00:45:39.000 297 33317.95 302.33 2372.91 30.98 2010-10-24 00:45:40.000 297 33317.90 302.33 2372.82 30.98 2010-10-24 00:45:41.000 297 33317.93 302.34 2372.91 30.98 2010-10-24 00:45:42.000 297 33317.93 302.33 2372.88 30.98 2010-10-24 00:45:43.000 297 33317.98 302.36 2372.90 30.98 2010-10-24 00:45:44.000 297 33317.97 302.31 2372.86 30.98 2010-10-24 00:45:45.000 297 33317.71 302.32 2372.89 30.98 2010-10-24 00:45:46.000 297 33317.87 302.35 2372.89 30.98 2010-10-24 00:45:47.000 297 33317.79 302.36 2372.84 30.98 2010-10-24 00:45:48.000 297 33317.76 302.38 2372.77 30.98 2010-10-24 00:45:49.000 297 33317.76 302.34 2372.80 30.98 2010-10-24 00:45:50.000 297 33317.71 302.39 2372.85 30.98 2010-10-24 00:45:51.000 297 33317.65 302.40 2372.84 30.98 2010-10-24 00:45:52.000 297 33317.63 302.42 2372.78 30.98 2010-10-24 00:45:53.000 297 33317.62 302.39 2372.89 30.98 2010-10-24 00:45:54.000 297 33317.56 302.39 2372.84 30.98 2010-10-24 00:45:55.000 297 33317.56 302.39 2372.82 30.98 2010-10-24 00:45:56.000 297 33317.54 302.39 2372.84 30.98 2010-10-24 00:45:57.000 297 33317.47 302.43 2372.94 30.98 2010-10-24 00:45:58.000 297 33317.41 302.45 2372.84 30.98 2010-10-24 00:45:59.000 297 33317.49 302.47 2372.88 30.98 2010-10-24 00:46:00.000 297 33317.44 302.50 2372.91 30.98 2010-10-24 00:46:01.000 297 33317.27 302.51 2372.82 30.98 2010-10-24 00:46:02.000 297 33317.28 302.53 2372.91 30.98 2010-10-24 00:46:03.000 297 33317.30 302.55 2372.97 30.98 2010-10-24 00:46:04.000 297 33317.15 302.52 2372.90 30.98 2010-10-24 00:46:05.000 297 33317.30 302.59 2372.86 30.98 2010-10-24 00:46:06.000 297 33317.23 302.55 2372.94 30.98 2010-10-24 00:46:07.000 297 33317.16 302.55 2372.94 30.98 2010-10-24 00:46:08.000 297 33317.13 302.62 2372.93 30.98 2010-10-24 00:46:09.000 297 33317.19 302.62 2372.97 30.98 2010-10-24 00:46:10.000 297 33317.20 302.63 2373.07 30.98 2010-10-24 00:46:11.000 297 33317.13 302.62 2372.97 30.98 2010-10-24 00:46:12.000 297 33316.99 302.64 2372.99 30.98 2010-10-24 00:46:13.000 297 33317.07 302.63 2372.96 30.98 2010-10-24 00:46:14.000 297 33317.12 302.68 2373.03 30.98 2010-10-24 00:46:15.000 297 33317.19 302.65 2372.98 30.98 2010-10-24 00:46:16.000 297 33317.03 302.63 2372.93 30.98 2010-10-24 00:46:17.000 297 33317.13 302.67 2373.03 30.98 2010-10-24 00:46:18.000 297 33317.16 302.66 2373.05 30.98 2010-10-24 00:46:19.000 297 33317.16 302.63 2373.05 30.98 2010-10-24 00:46:20.000 297 33317.10 302.72 2373.03 30.98 2010-10-24 00:46:21.000 297 33317.19 302.70 2373.05 30.98 2010-10-24 00:46:22.000 297 33317.12 302.71 2373.11 30.98 2010-10-24 00:46:23.000 297 33317.17 302.73 2373.01 30.98 2010-10-24 00:46:24.000 297 33317.11 302.73 2373.07 30.98 2010-10-24 00:46:25.000 297 33317.23 302.71 2373.02 30.98 2010-10-24 00:46:26.000 297 33317.18 302.70 2373.03 30.98 2010-10-24 00:46:27.000 297 33317.31 302.75 2373.03 30.98 2010-10-24 00:46:28.000 297 33317.23 302.73 2373.03 30.98 2010-10-24 00:46:29.000 297 33317.22 302.70 2372.96 30.98 2010-10-24 00:46:30.000 297 33317.06 302.71 2372.96 30.98 2010-10-24 00:46:31.000 297 33317.15 302.74 2372.92 30.98 2010-10-24 00:46:32.000 297 33317.15 302.75 2372.93 30.98 2010-10-24 00:46:33.000 297 33317.32 302.76 2373.00 30.98 2010-10-24 00:46:34.000 297 33317.23 302.74 2372.99 30.98 2010-10-24 00:46:35.000 297 33317.23 302.76 2372.96 30.98 2010-10-24 00:46:36.000 297 33317.31 302.76 2372.89 30.98 2010-10-24 00:46:37.000 297 33317.27 302.73 2372.93 30.98 2010-10-24 00:46:38.000 297 33317.26 302.78 2372.96 30.98 2010-10-24 00:46:39.000 297 33317.20 302.75 2373.00 30.98 2010-10-24 00:46:40.000 297 33317.23 302.75 2372.93 30.98 2010-10-24 00:46:41.000 297 33317.23 302.76 2373.02 30.98 2010-10-24 00:46:42.000 297 33317.27 302.76 2372.94 30.98 2010-10-24 00:46:43.000 297 33317.20 302.76 2372.92 30.98 2010-10-24 00:46:44.000 297 33317.33 302.78 2373.03 30.98 2010-10-24 00:46:45.000 297 33317.20 302.78 2372.94 30.98 2010-10-24 00:46:46.000 297 33317.19 302.76 2372.81 30.98 2010-10-24 00:46:47.000 297 33317.24 302.84 2373.00 30.98 2010-10-24 00:46:48.000 297 33317.25 302.82 2372.88 30.98 2010-10-24 00:46:49.000 297 33317.15 302.82 2372.86 30.98 2010-10-24 00:46:50.000 297 33317.13 302.80 2372.95 30.98 2010-10-24 00:46:51.000 297 33317.15 302.87 2372.93 30.98 2010-10-24 00:46:52.000 297 33317.07 302.85 2372.87 30.98 2010-10-24 00:46:53.000 297 33317.08 302.87 2372.94 30.98 2010-10-24 00:46:54.000 297 33317.05 302.80 2372.98 30.98 2010-10-24 00:46:55.000 297 33317.03 302.82 2372.84 30.98 2010-10-24 00:46:56.000 297 33317.03 302.89 2372.99 30.98 2010-10-24 00:46:57.000 297 33316.97 302.90 2372.94 30.98 2010-10-24 00:46:58.000 297 33316.98 302.90 2372.90 30.98 2010-10-24 00:46:59.000 297 33316.99 302.89 2372.92 30.98 2010-10-24 00:47:00.000 297 33316.83 302.94 2372.93 30.98 2010-10-24 00:47:01.000 297 33316.81 302.93 2372.96 30.98 2010-10-24 00:47:02.000 297 33316.90 302.94 2372.97 30.98 2010-10-24 00:47:03.000 297 33316.84 302.96 2372.90 30.98 2010-10-24 00:47:04.000 297 33316.92 302.98 2372.99 30.98 2010-10-24 00:47:05.000 297 33316.86 303.00 2372.94 30.98 2010-10-24 00:47:06.000 297 33316.83 302.99 2372.92 30.98 2010-10-24 00:47:07.000 297 33316.76 302.96 2372.96 30.98 2010-10-24 00:47:08.000 297 33316.82 303.01 2373.01 30.98 2010-10-24 00:47:09.000 297 33316.87 302.94 2373.06 30.98 2010-10-24 00:47:10.000 297 33316.88 303.00 2373.06 30.98 2010-10-24 00:47:11.000 297 33316.79 303.04 2373.09 30.98 2010-10-24 00:47:12.000 297 33316.85 303.02 2372.97 30.98 2010-10-24 00:47:13.000 297 33316.82 303.00 2373.09 30.98 2010-10-24 00:47:14.000 297 33316.88 302.95 2373.12 30.98 2010-10-24 00:47:15.000 297 33316.85 303.01 2373.14 30.98 2010-10-24 00:47:16.000 297 33316.96 303.01 2373.03 30.98 2010-10-24 00:47:17.000 297 33316.72 302.99 2373.05 30.98 2010-10-24 00:47:18.000 297 33316.85 303.02 2373.01 30.98 2010-10-24 00:47:19.000 297 33316.81 303.01 2372.99 30.98 2010-10-24 00:47:20.000 297 33316.90 303.05 2373.02 30.98 2010-10-24 00:47:21.000 297 33316.80 303.07 2373.00 30.98 2010-10-24 00:47:22.000 297 33316.73 303.06 2372.99 30.98 2010-10-24 00:47:23.000 297 33316.79 303.02 2373.03 30.98 2010-10-24 00:47:24.000 297 33316.83 303.06 2373.06 30.98 2010-10-24 00:47:25.000 297 33316.72 303.05 2373.06 30.98 2010-10-24 00:47:26.000 297 33316.75 303.10 2373.06 30.98 2010-10-24 00:47:27.000 297 33316.82 303.12 2373.02 30.98 2010-10-24 00:47:28.000 297 33316.76 303.09 2373.04 30.98 2010-10-24 00:47:29.000 297 33316.66 303.09 2372.94 30.98 2010-10-24 00:47:30.000 297 33316.74 303.06 2373.02 30.98 2010-10-24 00:47:31.000 297 33316.67 303.07 2373.01 30.98 2010-10-24 00:47:32.000 297 33316.70 303.13 2373.12 30.98 2010-10-24 00:47:33.000 297 33316.70 303.16 2373.07 30.98 2010-10-24 00:47:34.000 297 33316.69 303.13 2373.07 30.98 2010-10-24 00:47:35.000 297 33316.73 303.13 2373.05 30.98 2010-10-24 00:47:36.000 297 33316.66 303.16 2373.04 30.98 2010-10-24 00:47:37.000 297 33316.66 303.17 2373.00 30.98 2010-10-24 00:47:38.000 297 33316.61 303.17 2372.98 30.98 2010-10-24 00:47:39.000 297 33316.57 303.13 2373.03 30.98 2010-10-24 00:47:40.000 297 33316.61 303.19 2373.00 30.98 2010-10-24 00:47:41.000 297 33316.56 303.19 2373.05 30.98 2010-10-24 00:47:42.000 297 33316.58 303.19 2373.00 30.98 2010-10-24 00:47:43.000 297 33316.53 303.17 2372.99 30.98 2010-10-24 00:47:44.000 297 33316.50 303.16 2373.07 30.98 2010-10-24 00:47:45.000 297 33316.52 303.20 2373.11 30.98 2010-10-24 00:47:46.000 297 33316.45 303.22 2373.10 30.98 2010-10-24 00:47:47.000 297 33316.53 303.19 2373.02 30.98 2010-10-24 00:47:48.000 297 33316.45 303.22 2373.05 30.98 2010-10-24 00:47:49.000 297 33316.43 303.23 2373.09 30.98 2010-10-24 00:47:50.000 297 33316.45 303.22 2373.11 30.98 2010-10-24 00:47:51.000 297 33316.46 303.27 2373.02 30.98 2010-10-24 00:47:52.000 297 33316.45 303.27 2373.07 30.98 2010-10-24 00:47:53.000 297 33316.45 303.26 2373.15 30.98 2010-10-24 00:47:54.000 297 33316.39 303.27 2373.08 30.98 2010-10-24 00:47:55.000 297 33316.40 303.27 2373.09 30.98 2010-10-24 00:47:56.000 297 33316.53 303.25 2373.15 30.98 2010-10-24 00:47:57.000 297 33316.49 303.27 2373.08 30.98 2010-10-24 00:47:58.000 297 33316.39 303.27 2373.07 30.98 2010-10-24 00:47:59.000 297 33316.51 303.26 2373.08 30.98 2010-10-24 00:48:00.000 297 33316.50 303.28 2373.09 30.98 2010-10-24 00:48:01.000 297 33316.54 303.25 2373.07 30.98 2010-10-24 00:48:02.000 297 33316.53 303.29 2373.06 30.98 2010-10-24 00:48:03.000 297 33316.50 303.29 2373.08 30.98 2010-10-24 00:48:04.000 297 33316.56 303.25 2373.07 30.98 2010-10-24 00:48:05.000 297 33316.53 303.31 2373.05 30.98 2010-10-24 00:48:06.000 297 33316.46 303.30 2373.05 30.98 2010-10-24 00:48:07.000 297 33316.37 303.30 2373.04 30.98 2010-10-24 00:48:08.000 297 33316.46 303.28 2373.07 30.98 2010-10-24 00:48:09.000 297 33316.38 303.30 2372.94 30.98 2010-10-24 00:48:10.000 297 33316.33 303.36 2373.08 30.98 2010-10-24 00:48:11.000 297 33316.38 303.37 2372.99 30.98 2010-10-24 00:48:12.000 297 33316.33 303.36 2373.01 30.98 2010-10-24 00:48:13.000 297 33316.28 303.36 2373.03 30.98 2010-10-24 00:48:14.000 297 33316.32 303.38 2372.90 30.98 2010-10-24 00:48:15.000 297 33316.28 303.34 2372.99 30.98 2010-10-24 00:48:16.000 297 33316.34 303.38 2373.06 30.98 2010-10-24 00:48:17.000 297 33316.28 303.42 2373.03 30.98 2010-10-24 00:48:18.000 297 33316.25 303.44 2373.06 30.98 2010-10-24 00:48:19.000 297 33316.20 303.41 2373.05 30.98 2010-10-24 00:48:20.000 297 33316.17 303.45 2373.06 30.98 2010-10-24 00:48:21.000 297 33316.13 303.47 2373.01 30.98 2010-10-24 00:48:22.000 297 33316.14 303.45 2373.05 30.98 2010-10-24 00:48:23.000 297 33316.15 303.46 2373.10 30.98 2010-10-24 00:48:24.000 297 33315.93 303.45 2373.06 30.98 2010-10-24 00:48:25.000 297 33316.02 303.47 2373.06 30.98 2010-10-24 00:48:26.000 297 33316.00 303.49 2373.10 30.98 2010-10-24 00:48:27.000 297 33315.95 303.53 2373.07 30.98 2010-10-24 00:48:28.000 297 33315.93 303.54 2373.00 30.98 2010-10-24 00:48:29.000 297 33316.03 303.55 2373.15 30.98 2010-10-24 00:48:30.000 297 33315.98 303.59 2373.12 30.98 2010-10-24 00:48:31.000 297 33315.98 303.54 2373.11 30.98 2010-10-24 00:48:32.000 297 33315.95 303.59 2373.15 30.98 2010-10-24 00:48:33.000 297 33315.96 303.57 2372.99 30.98 2010-10-24 00:48:34.000 297 33315.87 303.60 2373.20 30.98 2010-10-24 00:48:35.000 297 33315.96 303.60 2373.16 30.98 2010-10-24 00:48:36.000 297 33315.95 303.58 2373.11 30.98 2010-10-24 00:48:37.000 297 33315.86 303.59 2373.11 30.98 2010-10-24 00:48:38.000 297 33315.91 303.58 2373.18 30.98 2010-10-24 00:48:39.000 297 33315.93 303.58 2373.13 30.98 2010-10-24 00:48:40.000 297 33315.93 303.64 2373.17 30.98 2010-10-24 00:48:41.000 297 33315.95 303.61 2373.15 30.98 2010-10-24 00:48:42.000 297 33315.96 303.67 2373.16 30.98 2010-10-24 00:48:43.000 297 33315.92 303.63 2373.16 30.98 2010-10-24 00:48:44.000 297 33315.95 303.69 2373.19 30.98 2010-10-24 00:48:45.000 297 33315.94 303.64 2373.17 30.98 2010-10-24 00:48:46.000 297 33315.90 303.62 2373.17 30.98 2010-10-24 00:48:47.000 297 33315.90 303.67 2373.17 30.98 2010-10-24 00:48:48.000 297 33316.06 303.60 2373.11 30.98 2010-10-24 00:48:49.000 297 33315.98 303.62 2373.08 30.98 2010-10-24 00:48:50.000 297 33315.98 303.63 2373.14 30.98 2010-10-24 00:48:51.000 297 33315.90 303.66 2373.20 30.98 2010-10-24 00:48:52.000 297 33316.04 303.66 2373.18 30.98 2010-10-24 00:48:53.000 297 33316.01 303.60 2373.10 30.98 2010-10-24 00:48:54.000 297 33315.98 303.60 2373.09 30.98 2010-10-24 00:48:55.000 297 33316.04 303.62 2373.05 30.98 2010-10-24 00:48:56.000 297 33316.00 303.66 2373.11 30.98 2010-10-24 00:48:57.000 297 33316.00 303.68 2373.12 30.98 2010-10-24 00:48:58.000 297 33315.95 303.60 2373.11 30.98 2010-10-24 00:48:59.000 297 33316.04 303.65 2373.10 30.98 2010-10-24 00:49:00.000 297 33316.06 303.65 2373.03 30.98 2010-10-24 00:49:01.000 297 33315.99 303.66 2373.03 30.98 2010-10-24 00:49:02.000 297 33316.09 303.70 2373.15 30.98 2010-10-24 00:49:03.000 297 33315.99 303.67 2373.08 30.98 2010-10-24 00:49:04.000 297 33316.00 303.66 2372.97 30.98 2010-10-24 00:49:05.000 297 33316.01 303.67 2372.99 30.98 2010-10-24 00:49:06.000 297 33315.88 303.71 2373.13 30.98 2010-10-24 00:49:07.000 297 33315.98 303.73 2373.08 30.98 2010-10-24 00:49:08.000 297 33315.92 303.76 2373.09 30.98 2010-10-24 00:49:09.000 297 33315.93 303.77 2373.14 30.98 2010-10-24 00:49:10.000 297 33315.93 303.73 2373.04 30.98 2010-10-24 00:49:11.000 297 33315.92 303.77 2373.06 30.98 2010-10-24 00:49:12.000 297 33315.93 303.79 2373.09 30.98 2010-10-24 00:49:13.000 297 33315.82 303.76 2373.13 30.98 2010-10-24 00:49:14.000 297 33315.85 303.78 2373.07 30.98 2010-10-24 00:49:15.000 297 33315.77 303.80 2373.06 30.98 2010-10-24 00:49:16.000 297 33315.77 303.78 2373.14 30.98 2010-10-24 00:49:17.000 297 33315.75 303.83 2373.09 30.98 2010-10-24 00:49:18.000 297 33315.72 303.83 2373.10 30.98 2010-10-24 00:49:19.000 297 33315.65 303.84 2373.03 30.98 2010-10-24 00:49:20.000 297 33315.68 303.82 2373.09 30.98 2010-10-24 00:49:21.000 297 33315.71 303.85 2373.11 30.98 2010-10-24 00:49:22.000 297 33315.62 303.88 2373.09 30.98 2010-10-24 00:49:23.000 297 33315.56 303.87 2373.15 30.98 2010-10-24 00:49:24.000 297 33315.62 303.91 2373.17 30.98 2010-10-24 00:49:25.000 297 33315.61 303.87 2373.10 30.98 2010-10-24 00:49:26.000 297 33315.47 303.88 2373.16 30.98 2010-10-24 00:49:27.000 297 33315.58 303.87 2373.22 30.98 2010-10-24 00:49:28.000 297 33315.46 303.89 2373.16 30.98 2010-10-24 00:49:29.000 297 33315.42 303.89 2373.20 30.98 2010-10-24 00:49:30.000 297 33315.49 303.87 2373.14 30.98 2010-10-24 00:49:31.000 297 33315.43 303.88 2373.11 30.98 2010-10-24 00:49:32.000 297 33315.52 303.92 2373.21 30.98 2010-10-24 00:49:33.000 297 33315.53 303.91 2373.14 30.98 2010-10-24 00:49:34.000 297 33315.41 303.91 2373.17 30.98 2010-10-24 00:49:35.000 297 33315.49 303.91 2373.16 30.98 2010-10-24 00:49:36.000 297 33315.49 303.89 2373.18 30.98 2010-10-24 00:49:37.000 297 33315.48 303.88 2373.04 30.98 2010-10-24 00:49:38.000 297 33315.51 303.87 2373.08 30.98 2010-10-24 00:49:39.000 297 33315.59 303.87 2373.15 30.98 2010-10-24 00:49:40.000 297 33315.57 303.88 2373.12 30.98 2010-10-24 00:49:41.000 297 33315.65 303.88 2373.07 30.98 2010-10-24 00:49:42.000 297 33315.67 303.87 2373.13 30.98 2010-10-24 00:49:43.000 297 33315.55 303.84 2373.13 30.98 2010-10-24 00:49:44.000 297 33315.48 303.87 2373.08 30.98 2010-10-24 00:49:45.000 297 33315.58 303.88 2373.21 30.98 2010-10-24 00:49:46.000 297 33315.61 303.87 2373.27 30.98 2010-10-24 00:49:47.000 297 33315.61 303.88 2373.15 30.98 2010-10-24 00:49:48.000 297 33315.52 303.92 2373.12 30.98 2010-10-24 00:49:49.000 297 33315.46 303.91 2373.09 30.98 2010-10-24 00:49:50.000 297 33315.43 303.93 2373.16 30.98 2010-10-24 00:49:51.000 297 33315.35 303.91 2373.11 30.98 2010-10-24 00:49:52.000 297 33315.44 303.93 2373.06 30.98 2010-10-24 00:49:53.000 297 33315.43 303.95 2373.18 30.98 2010-10-24 00:49:54.000 297 33315.45 303.90 2373.10 30.98 2010-10-24 00:49:55.000 297 33315.43 303.92 2373.07 30.98 2010-10-24 00:49:56.000 297 33315.39 303.94 2373.18 30.98 2010-10-24 00:49:57.000 297 33315.31 304.00 2373.24 30.98 2010-10-24 00:49:58.000 297 33315.26 303.94 2373.16 30.98 2010-10-24 00:49:59.000 297 33315.24 303.99 2373.15 30.98 2010-10-24 00:50:00.000 297 33315.32 304.03 2373.15 30.98 2010-10-24 00:50:01.000 297 33315.27 304.01 2373.16 30.98 2010-10-24 00:50:02.000 297 33315.29 304.04 2373.18 30.98 2010-10-24 00:50:03.000 297 33315.27 304.07 2373.21 30.98 2010-10-24 00:50:04.000 297 33315.10 304.01 2373.25 30.98 2010-10-24 00:50:05.000 297 33315.29 304.09 2373.22 30.98 2010-10-24 00:50:06.000 297 33315.27 304.05 2373.14 30.98 2010-10-24 00:50:07.000 297 33315.27 304.03 2373.05 30.98 2010-10-24 00:50:08.000 297 33315.26 304.06 2373.18 30.98 2010-10-24 00:50:09.000 297 33315.23 304.08 2373.20 30.98 2010-10-24 00:50:10.000 297 33315.26 304.07 2373.12 30.98 2010-10-24 00:50:11.000 297 33315.22 304.09 2373.22 30.98 2010-10-24 00:50:12.000 297 33315.27 304.10 2373.13 30.98 2010-10-24 00:50:13.000 297 33315.26 304.08 2373.16 30.98 2010-10-24 00:50:14.000 297 33315.23 304.06 2373.15 30.98 2010-10-24 00:50:15.000 297 33315.26 304.07 2373.15 30.98 2010-10-24 00:50:16.000 297 33315.27 304.12 2373.23 30.98 2010-10-24 00:50:17.000 297 33315.28 304.13 2373.24 30.98 2010-10-24 00:50:18.000 297 33315.18 304.13 2373.15 30.98 2010-10-24 00:50:19.000 297 33315.24 304.12 2373.15 30.98 2010-10-24 00:50:20.000 297 33315.31 304.16 2373.13 30.98 2010-10-24 00:50:21.000 297 33315.25 304.12 2373.12 30.98 2010-10-24 00:50:22.000 297 33315.23 304.14 2373.14 30.98 2010-10-24 00:50:23.000 297 33315.27 304.18 2373.25 30.98 2010-10-24 00:50:24.000 297 33315.14 304.21 2373.18 30.98 2010-10-24 00:50:25.000 297 33315.09 304.19 2373.16 30.98 2010-10-24 00:50:26.000 297 33315.23 304.19 2373.19 30.98 2010-10-24 00:50:27.000 297 33315.16 304.18 2373.27 30.98 2010-10-24 00:50:28.000 297 33315.08 304.21 2373.18 30.98 2010-10-24 00:50:29.000 297 33315.24 304.23 2373.20 30.98 2010-10-24 00:50:30.000 297 33315.04 304.24 2373.23 30.98 2010-10-24 00:50:31.000 297 33315.11 304.23 2373.22 30.98 2010-10-24 00:50:32.000 297 33315.09 304.28 2373.25 30.98 2010-10-24 00:50:33.000 297 33315.16 304.27 2373.21 30.98 2010-10-24 00:50:34.000 297 33315.16 304.26 2373.16 30.98 2010-10-24 00:50:35.000 297 33315.17 304.24 2373.21 30.98 2010-10-24 00:50:36.000 297 33315.19 304.25 2373.23 30.98 2010-10-24 00:50:37.000 297 33315.14 304.25 2373.25 30.98 2010-10-24 00:50:38.000 297 33315.14 304.29 2373.21 30.98 2010-10-24 00:50:39.000 297 33315.16 304.29 2373.22 30.98 2010-10-24 00:50:40.000 297 33315.24 304.27 2373.25 30.98 2010-10-24 00:50:41.000 297 33315.10 304.30 2373.17 30.98 2010-10-24 00:50:42.000 297 33315.25 304.30 2373.18 30.98 2010-10-24 00:50:43.000 297 33315.17 304.28 2373.16 30.98 2010-10-24 00:50:44.000 297 33315.23 304.35 2373.15 30.98 2010-10-24 00:50:45.000 297 33315.24 304.31 2373.20 30.98 2010-10-24 00:50:46.000 297 33315.21 304.29 2373.22 30.98 2010-10-24 00:50:47.000 297 33315.25 304.30 2373.09 30.98 2010-10-24 00:50:48.000 297 33315.33 304.33 2373.18 30.98 2010-10-24 00:50:49.000 297 33315.30 304.31 2373.21 30.98 2010-10-24 00:50:50.000 297 33315.32 304.39 2373.14 30.98 2010-10-24 00:50:51.000 297 33315.34 304.32 2373.24 30.98 2010-10-24 00:50:52.000 297 33315.35 304.37 2373.14 30.98 2010-10-24 00:50:53.000 297 33315.33 304.36 2373.11 30.98 2010-10-24 00:50:54.000 297 33315.36 304.36 2373.21 30.98 2010-10-24 00:50:55.000 297 33315.31 304.35 2373.15 30.98 2010-10-24 00:50:56.000 297 33315.32 304.37 2373.14 30.98 2010-10-24 00:50:57.000 297 33315.30 304.38 2373.12 30.98 2010-10-24 00:50:58.000 297 33315.30 304.38 2373.14 30.98 2010-10-24 00:50:59.000 297 33315.30 304.39 2373.08 30.98 2010-10-24 00:51:00.000 297 33315.29 304.40 2373.04 30.98 2010-10-24 00:51:01.000 297 33315.26 304.37 2373.14 30.98 2010-10-24 00:51:02.000 297 33315.27 304.39 2373.17 30.98 2010-10-24 00:51:03.000 297 33315.26 304.36 2373.11 30.98 2010-10-24 00:51:04.000 297 33315.22 304.40 2373.16 30.98 2010-10-24 00:51:05.000 297 33315.23 304.40 2373.11 30.98 2010-10-24 00:51:06.000 297 33315.12 304.42 2373.15 30.98 2010-10-24 00:51:07.000 297 33315.26 304.43 2373.13 30.98 2010-10-24 00:51:08.000 297 33315.26 304.43 2373.06 30.98 2010-10-24 00:51:09.000 297 33315.15 304.43 2373.17 30.98 2010-10-24 00:51:10.000 297 33315.21 304.44 2373.14 30.98 2010-10-24 00:51:11.000 297 33315.13 304.44 2373.14 30.98 2010-10-24 00:51:12.000 297 33315.17 304.38 2373.10 30.98 2010-10-24 00:51:13.000 297 33315.16 304.42 2373.11 30.98 2010-10-24 00:51:14.000 297 33315.18 304.45 2373.09 30.98 2010-10-24 00:51:15.000 297 33315.19 304.47 2373.12 30.98 2010-10-24 00:51:16.000 297 33315.15 304.48 2373.15 30.98 2010-10-24 00:51:17.000 297 33315.08 304.47 2373.12 30.98 2010-10-24 00:51:18.000 297 33315.20 304.45 2373.20 30.98 2010-10-24 00:51:19.000 297 33315.18 304.44 2373.08 30.98 2010-10-24 00:51:20.000 297 33315.10 304.42 2373.12 30.98 2010-10-24 00:51:21.000 297 33315.21 304.43 2373.09 30.98 2010-10-24 00:51:22.000 297 33315.20 304.46 2373.15 30.98 2010-10-24 00:51:23.000 297 33315.08 304.48 2373.20 30.98 2010-10-24 00:51:24.000 297 33315.28 304.45 2373.14 30.98 2010-10-24 00:51:25.000 297 33315.17 304.45 2373.12 30.98 2010-10-24 00:51:26.000 297 33315.15 304.44 2373.18 30.98 2010-10-24 00:51:27.000 297 33315.17 304.47 2373.20 30.98 2010-10-24 00:51:28.000 297 33315.11 304.47 2373.20 30.98 2010-10-24 00:51:29.000 297 33315.28 304.45 2373.11 30.98 2010-10-24 00:51:30.000 297 33315.21 304.47 2373.06 30.98 2010-10-24 00:51:31.000 297 33315.23 304.47 2373.14 30.98 2010-10-24 00:51:32.000 297 33315.29 304.44 2373.17 30.98 2010-10-24 00:51:33.000 297 33315.23 304.44 2373.14 30.98 2010-10-24 00:51:34.000 297 33315.19 304.43 2373.06 30.98 2010-10-24 00:51:35.000 297 33315.21 304.48 2373.16 30.98 2010-10-24 00:51:36.000 297 33315.18 304.49 2373.16 30.98 2010-10-24 00:51:37.000 297 33315.15 304.48 2373.15 30.98 2010-10-24 00:51:38.000 297 33315.18 304.48 2373.07 30.98 2010-10-24 00:51:39.000 297 33315.24 304.47 2373.16 30.98 2010-10-24 00:51:40.000 297 33315.14 304.45 2373.05 30.98 2010-10-24 00:51:41.000 297 33315.20 304.46 2373.05 30.98 2010-10-24 00:51:42.000 297 33315.11 304.47 2373.15 30.98 2010-10-24 00:51:43.000 297 33315.12 304.48 2373.14 30.98 2010-10-24 00:51:44.000 297 33315.13 304.48 2373.06 30.98 2010-10-24 00:51:45.000 297 33315.15 304.49 2373.07 30.98 2010-10-24 00:51:46.000 297 33315.02 304.46 2373.12 30.98 2010-10-24 00:51:47.000 297 33315.02 304.49 2373.12 30.98 2010-10-24 00:51:48.000 297 33315.05 304.50 2373.13 30.98 2010-10-24 00:51:49.000 297 33314.99 304.50 2373.05 30.98 2010-10-24 00:51:50.000 297 33314.99 304.51 2373.14 30.98 2010-10-24 00:51:51.000 297 33315.02 304.47 2373.12 30.98 2010-10-24 00:51:52.000 297 33314.96 304.50 2373.06 30.98 2010-10-24 00:51:53.000 297 33314.97 304.52 2373.13 30.98 2010-10-24 00:51:54.000 297 33314.90 304.51 2373.15 30.98 2010-10-24 00:51:55.000 297 33314.89 304.48 2373.12 30.98 2010-10-24 00:51:56.000 297 33314.98 304.48 2373.06 30.98 2010-10-24 00:51:57.000 297 33314.99 304.50 2373.09 30.98 2010-10-24 00:51:58.000 297 33315.01 304.50 2373.05 30.98 2010-10-24 00:51:59.000 297 33315.06 304.49 2373.20 30.98 2010-10-24 00:52:00.000 297 33314.92 304.54 2373.07 30.98 2010-10-24 00:52:01.000 297 33314.93 304.49 2373.03 30.98 2010-10-24 00:52:02.000 297 33315.02 304.47 2373.12 30.98 2010-10-24 00:52:03.000 297 33315.00 304.48 2373.09 30.98 2010-10-24 00:52:04.000 297 33315.04 304.46 2373.07 30.98 2010-10-24 00:52:05.000 297 33314.86 304.49 2373.06 30.98 2010-10-24 00:52:06.000 297 33315.07 304.46 2373.11 30.98 2010-10-24 00:52:07.000 297 33315.04 304.44 2372.98 30.98 2010-10-24 00:52:08.000 297 33315.04 304.43 2373.05 30.98 2010-10-24 00:52:09.000 297 33315.02 304.50 2373.05 30.98 2010-10-24 00:52:10.000 297 33315.08 304.41 2373.10 30.98 2010-10-24 00:52:11.000 297 33314.98 304.49 2373.02 30.98 2010-10-24 00:52:12.000 297 33314.95 304.46 2373.05 30.98 2010-10-24 00:52:13.000 297 33315.01 304.45 2373.02 30.98 2010-10-24 00:52:14.000 297 33315.08 304.46 2373.10 30.98 2010-10-24 00:52:15.000 297 33314.95 304.47 2373.02 30.98 2010-10-24 00:52:16.000 297 33315.00 304.47 2373.03 30.98 2010-10-24 00:52:17.000 297 33314.99 304.47 2373.10 30.98 2010-10-24 00:52:18.000 297 33315.01 304.44 2372.97 30.98 2010-10-24 00:52:19.000 297 33315.02 304.43 2372.97 30.98 2010-10-24 00:52:20.000 297 33314.95 304.44 2373.02 30.98 2010-10-24 00:52:21.000 297 33314.90 304.46 2373.01 30.98 2010-10-24 00:52:22.000 297 33314.89 304.42 2373.04 30.98 2010-10-24 00:52:23.000 297 33314.87 304.46 2373.03 30.98 2010-10-24 00:52:24.000 297 33314.90 304.42 2373.00 30.98 2010-10-24 00:52:25.000 297 33314.77 304.43 2373.00 30.98 2010-10-24 00:52:26.000 297 33314.82 304.44 2373.05 30.98 2010-10-24 00:52:27.000 297 33314.73 304.49 2373.04 30.98 2010-10-24 00:52:28.000 297 33314.72 304.43 2373.05 30.98 2010-10-24 00:52:29.000 297 33314.69 304.48 2372.97 30.98 2010-10-24 00:52:30.000 297 33314.67 304.44 2373.06 30.98 2010-10-24 00:52:31.000 297 33314.74 304.44 2372.99 30.98 2010-10-24 00:52:32.000 297 33314.64 304.49 2373.00 30.98 2010-10-24 00:52:33.000 297 33314.63 304.48 2372.90 30.98 2010-10-24 00:52:34.000 297 33314.63 304.42 2373.05 30.98 2010-10-24 00:52:35.000 297 33314.70 304.45 2373.04 30.98 2010-10-24 00:52:36.000 297 33314.64 304.41 2372.93 30.98 2010-10-24 00:52:37.000 297 33314.53 304.39 2372.98 30.98 2010-10-24 00:52:38.000 297 33314.61 304.53 2372.98 30.98 2010-10-24 00:52:39.000 297 33314.55 304.43 2373.06 30.98 2010-10-24 00:52:40.000 297 33314.59 304.44 2373.05 30.98 2010-10-24 00:52:41.000 297 33314.53 304.46 2372.99 30.98 2010-10-24 00:52:42.000 297 33314.64 304.48 2372.87 30.98 2010-10-24 00:52:43.000 297 33314.54 304.51 2373.03 30.98 2010-10-24 00:52:44.000 297 33314.64 304.48 2373.02 30.98 2010-10-24 00:52:45.000 297 33314.57 304.48 2373.02 30.98 2010-10-24 00:52:46.000 297 33314.58 304.48 2373.04 30.98 2010-10-24 00:52:47.000 297 33314.69 304.44 2372.98 30.98 2010-10-24 00:52:48.000 297 33314.51 304.41 2372.94 30.98 2010-10-24 00:52:49.000 297 33314.69 304.42 2372.99 30.98 2010-10-24 00:52:50.000 297 33314.57 304.40 2372.90 30.98 2010-10-24 00:52:51.000 297 33314.56 304.43 2373.02 30.98 2010-10-24 00:52:52.000 297 33314.64 304.47 2372.99 30.98 2010-10-24 00:52:53.000 297 33314.59 304.47 2372.94 30.98 2010-10-24 00:52:54.000 297 33314.52 304.46 2373.13 30.98 2010-10-24 00:52:55.000 297 33314.53 304.43 2372.95 30.98 2010-10-24 00:52:56.000 297 33314.51 304.44 2372.95 30.98 2010-10-24 00:52:57.000 297 33314.58 304.46 2372.97 30.98 2010-10-24 00:52:58.000 297 33314.49 304.47 2372.98 30.98 2010-10-24 00:52:59.000 297 33314.62 304.44 2373.00 30.98 2010-10-24 00:53:00.000 297 33314.59 304.42 2372.96 30.98 2010-10-24 00:53:01.000 297 33314.62 304.42 2372.97 30.98 2010-10-24 00:53:02.000 297 33314.57 304.38 2373.06 30.98 2010-10-24 00:53:03.000 297 33314.62 304.39 2372.97 30.98 2010-10-24 00:53:04.000 297 33314.56 304.41 2372.93 30.98 2010-10-24 00:53:05.000 297 33314.68 304.36 2372.90 30.98 2010-10-24 00:53:06.000 297 33314.60 304.39 2372.96 30.98 2010-10-24 00:53:07.000 297 33314.65 304.37 2372.92 30.98 2010-10-24 00:53:08.000 297 33314.65 304.40 2372.96 30.98 2010-10-24 00:53:09.000 297 33314.73 304.38 2372.91 30.98 2010-10-24 00:53:10.000 297 33314.74 304.37 2372.92 30.98 2010-10-24 00:53:11.000 297 33314.64 304.41 2372.92 30.98 2010-10-24 00:53:12.000 297 33314.69 304.35 2372.82 30.98 2010-10-24 00:53:13.000 297 33314.74 304.35 2372.83 30.98 2010-10-24 00:53:14.000 297 33314.67 304.33 2372.85 30.98 2010-10-24 00:53:15.000 297 33314.74 304.33 2372.89 30.98 2010-10-24 00:53:16.000 297 33314.72 304.32 2372.91 30.98 2010-10-24 00:53:17.000 297 33314.65 304.33 2372.87 30.98 2010-10-24 00:53:18.000 297 33314.79 304.32 2372.84 30.98 2010-10-24 00:53:19.000 297 33314.70 304.35 2372.81 30.98 2010-10-24 00:53:20.000 297 33314.75 304.37 2372.85 30.98 2010-10-24 00:53:21.000 297 33314.80 304.32 2372.81 30.98 2010-10-24 00:53:22.000 297 33314.76 304.34 2372.89 30.98 2010-10-24 00:53:23.000 297 33314.78 304.33 2372.87 30.98 2010-10-24 00:53:24.000 297 33314.73 304.35 2372.86 30.98 2010-10-24 00:53:25.000 297 33314.77 304.33 2372.91 30.98 2010-10-24 00:53:26.000 297 33314.79 304.32 2372.82 30.98 2010-10-24 00:53:27.000 297 33314.75 304.32 2372.81 30.98 2010-10-24 00:53:28.000 297 33314.75 304.34 2372.79 30.98 2010-10-24 00:53:29.000 297 33314.76 304.36 2372.79 30.98 2010-10-24 00:53:30.000 297 33314.71 304.34 2372.82 30.98 2010-10-24 00:53:31.000 297 33314.74 304.33 2372.77 30.98 2010-10-24 00:53:32.000 297 33314.71 304.36 2372.74 30.98 2010-10-24 00:53:33.000 297 33314.79 304.33 2372.80 30.98 2010-10-24 00:53:34.000 297 33314.69 304.33 2372.75 30.98 2010-10-24 00:53:35.000 297 33314.68 304.32 2372.78 30.98 2010-10-24 00:53:36.000 297 33314.64 304.30 2372.81 30.98 2010-10-24 00:53:37.000 297 33314.65 304.30 2372.78 30.98 2010-10-24 00:53:38.000 297 33314.70 304.31 2372.84 30.98 2010-10-24 00:53:39.000 297 33314.64 304.32 2372.76 30.98 2010-10-24 00:53:40.000 297 33314.65 304.33 2372.77 30.98 2010-10-24 00:53:41.000 297 33314.64 304.30 2372.68 30.98 2010-10-24 00:53:42.000 297 33314.71 304.30 2372.76 30.98 2010-10-24 00:53:43.000 297 33314.55 304.30 2372.76 30.98 2010-10-24 00:53:44.000 297 33314.59 304.28 2372.72 30.98 2010-10-24 00:53:45.000 297 33314.67 304.30 2372.71 30.98 2010-10-24 00:53:46.000 297 33314.64 304.25 2372.63 30.98 2010-10-24 00:53:47.000 297 33314.59 304.25 2372.71 30.98 2010-10-24 00:53:48.000 297 33314.58 304.31 2372.73 30.98 2010-10-24 00:53:49.000 297 33314.62 304.31 2372.74 30.98 2010-10-24 00:53:50.000 297 33314.46 304.30 2372.72 30.98 2010-10-24 00:53:51.000 297 33314.50 304.28 2372.72 30.98 2010-10-24 00:53:52.000 297 33314.49 304.30 2372.72 30.98 2010-10-24 00:53:53.000 297 33314.42 304.31 2372.76 30.98 2010-10-24 00:53:54.000 297 33314.56 304.28 2372.70 30.98 2010-10-24 00:53:55.000 297 33314.51 304.27 2372.74 30.98 2010-10-24 00:53:56.000 297 33314.47 304.28 2372.72 30.98 2010-10-24 00:53:57.000 297 33314.50 304.30 2372.69 30.98 2010-10-24 00:53:58.000 297 33314.45 304.34 2372.76 30.98 2010-10-24 00:53:59.000 297 33314.48 304.28 2372.79 30.98 2010-10-24 00:54:00.000 297 33314.39 304.28 2372.74 30.98 2010-10-24 00:54:01.000 297 33314.42 304.29 2372.75 30.98 2010-10-24 00:54:02.000 297 33314.33 304.31 2372.76 30.98 2010-10-24 00:54:03.000 297 33314.39 304.29 2372.71 30.98 2010-10-24 00:54:04.000 297 33314.39 304.36 2372.70 30.98 2010-10-24 00:54:05.000 297 33314.30 304.28 2372.78 30.98 2010-10-24 00:54:06.000 297 33314.36 304.34 2372.73 30.98 2010-10-24 00:54:07.000 297 33314.36 304.31 2372.65 30.98 2010-10-24 00:54:08.000 297 33314.25 304.31 2372.73 30.98 2010-10-24 00:54:09.000 297 33314.35 304.31 2372.71 30.98 2010-10-24 00:54:10.000 297 33314.37 304.35 2372.78 30.98 2010-10-24 00:54:11.000 297 33314.26 304.33 2372.74 30.98 2010-10-24 00:54:12.000 297 33314.32 304.30 2372.75 30.98 2010-10-24 00:54:13.000 297 33314.28 304.33 2372.69 30.98 2010-10-24 00:54:14.000 297 33314.29 304.32 2372.67 30.98 2010-10-24 00:54:15.000 297 33314.29 304.31 2372.73 30.98 2010-10-24 00:54:16.000 297 33314.35 304.30 2372.68 30.98 2010-10-24 00:54:17.000 297 33314.43 304.32 2372.72 30.98 2010-10-24 00:54:18.000 297 33314.31 304.29 2372.81 30.98 2010-10-24 00:54:19.000 297 33314.43 304.28 2372.78 30.98 2010-10-24 00:54:20.000 297 33314.42 304.30 2372.74 30.98 2010-10-24 00:54:21.000 297 33314.39 304.30 2372.72 30.98 2010-10-24 00:54:22.000 297 33314.38 304.29 2372.75 30.98 2010-10-24 00:54:23.000 297 33314.41 304.29 2372.74 30.98 2010-10-24 00:54:24.000 297 33314.34 304.24 2372.71 30.98 2010-10-24 00:54:25.000 297 33314.46 304.29 2372.69 30.98 2010-10-24 00:54:26.000 297 33314.46 304.27 2372.63 30.98 2010-10-24 00:54:27.000 297 33314.51 304.25 2372.68 30.98 2010-10-24 00:54:28.000 297 33314.56 304.24 2372.72 30.98 2010-10-24 00:54:29.000 297 33314.57 304.19 2372.69 30.98 2010-10-24 00:54:30.000 297 33314.64 304.22 2372.71 30.98 2010-10-24 00:54:31.000 297 33314.56 304.25 2372.69 30.98 2010-10-24 00:54:32.000 297 33314.56 304.24 2372.65 30.98 2010-10-24 00:54:33.000 297 33314.64 304.25 2372.62 30.98 2010-10-24 00:54:34.000 297 33314.51 304.19 2372.68 30.98 2010-10-24 00:54:35.000 297 33314.61 304.23 2372.66 30.98 2010-10-24 00:54:36.000 297 33314.56 304.22 2372.60 30.98 2010-10-24 00:54:37.000 297 33314.50 304.21 2372.61 30.98 2010-10-24 00:54:38.000 297 33314.53 304.18 2372.60 30.98 2010-10-24 00:54:39.000 297 33314.60 304.18 2372.65 30.98 2010-10-24 00:54:40.000 297 33314.52 304.19 2372.66 30.98 2010-10-24 00:54:41.000 297 33314.52 304.17 2372.62 30.98 2010-10-24 00:54:42.000 297 33314.64 304.16 2372.69 30.98 2010-10-24 00:54:43.000 297 33314.62 304.16 2372.66 30.98 2010-10-24 00:54:44.000 297 33314.67 304.13 2372.68 30.98 2010-10-24 00:54:45.000 297 33314.53 304.17 2372.63 30.98 2010-10-24 00:54:46.000 297 33314.59 304.18 2372.60 30.98 2010-10-24 00:54:47.000 297 33314.55 304.19 2372.64 30.98 2010-10-24 00:54:48.000 297 33314.50 304.20 2372.59 30.98 2010-10-24 00:54:49.000 297 33314.60 304.18 2372.66 30.98 2010-10-24 00:54:50.000 297 33314.55 304.15 2372.62 30.98 2010-10-24 00:54:51.000 297 33314.47 304.23 2372.51 30.98 2010-10-24 00:54:52.000 297 33314.50 304.22 2372.61 30.98 2010-10-24 00:54:53.000 297 33314.42 304.21 2372.55 30.98 2010-10-24 00:54:54.000 297 33314.44 304.20 2372.47 30.98 2010-10-24 00:54:55.000 297 33314.47 304.25 2372.56 30.98 2010-10-24 00:54:56.000 297 33314.47 304.21 2372.55 30.98 2010-10-24 00:54:57.000 297 33314.54 304.23 2372.51 30.98 2010-10-24 00:54:58.000 297 33314.50 304.20 2372.60 30.98 2010-10-24 00:54:59.000 297 33314.51 304.22 2372.57 30.98 2010-10-24 00:55:00.000 297 33314.55 304.20 2372.53 30.98 2010-10-24 00:55:01.000 297 33314.50 304.19 2372.64 30.98 2010-10-24 00:55:02.000 297 33314.52 304.21 2372.61 30.98 2010-10-24 00:55:03.000 297 33314.57 304.25 2372.56 30.98 2010-10-24 00:55:04.000 297 33314.62 304.25 2372.63 30.98 2010-10-24 00:55:05.000 297 33314.50 304.24 2372.66 30.98 2010-10-24 00:55:06.000 297 33314.59 304.18 2372.55 30.98 2010-10-24 00:55:07.000 297 33314.60 304.23 2372.55 30.98 2010-10-24 00:55:08.000 297 33314.61 304.20 2372.50 30.98 2010-10-24 00:55:09.000 297 33314.70 304.17 2372.61 30.98 2010-10-24 00:55:10.000 297 33314.62 304.21 2372.56 30.98 2010-10-24 00:55:11.000 297 33314.67 304.18 2372.59 30.98 2010-10-24 00:55:12.000 297 33314.75 304.25 2372.56 30.98 2010-10-24 00:55:13.000 297 33314.82 304.18 2372.50 30.98 2010-10-24 00:55:14.000 297 33314.80 304.14 2372.50 30.98 2010-10-24 00:55:15.000 297 33314.82 304.16 2372.49 30.98 2010-10-24 00:55:16.000 297 33314.81 304.15 2372.52 30.98 2010-10-24 00:55:17.000 297 33314.87 304.15 2372.58 30.98 2010-10-24 00:55:18.000 297 33314.85 304.19 2372.44 30.98 2010-10-24 00:55:19.000 297 33314.85 304.14 2372.57 30.98 2010-10-24 00:55:20.000 297 33314.81 304.12 2372.55 30.98 2010-10-24 00:55:21.000 297 33314.90 304.14 2372.46 30.98 2010-10-24 00:55:22.000 297 33315.00 304.19 2372.53 30.98 2010-10-24 00:55:23.000 297 33314.82 304.14 2372.52 30.98 2010-10-24 00:55:24.000 297 33314.91 304.20 2372.44 30.98 2010-10-24 00:55:25.000 297 33314.96 304.12 2372.46 30.98 2010-10-24 00:55:26.000 297 33314.91 304.14 2372.43 30.98 2010-10-24 00:55:27.000 297 33314.95 304.17 2372.40 30.98 2010-10-24 00:55:28.000 297 33314.93 304.13 2372.42 30.98 2010-10-24 00:55:29.000 297 33314.86 304.14 2372.42 30.98 2010-10-24 00:55:30.000 297 33314.99 304.14 2372.43 30.98 2010-10-24 00:55:31.000 297 33314.95 304.14 2372.44 30.98 2010-10-24 00:55:32.000 297 33314.95 304.13 2372.43 30.98 2010-10-24 00:55:33.000 297 33315.00 304.12 2372.41 30.98 2010-10-24 00:55:34.000 297 33315.10 304.14 2372.31 30.98 2010-10-24 00:55:35.000 297 33314.89 304.10 2372.35 30.98 2010-10-24 00:55:36.000 297 33314.92 304.15 2372.36 30.98 2010-10-24 00:55:37.000 297 33314.96 304.12 2372.44 30.98 2010-10-24 00:55:38.000 297 33314.96 304.13 2372.44 30.98 2010-10-24 00:55:39.000 297 33315.00 304.10 2372.38 30.98 2010-10-24 00:55:40.000 297 33314.96 304.15 2372.45 30.98 2010-10-24 00:55:41.000 297 33314.99 304.10 2372.38 30.98 2010-10-24 00:55:42.000 297 33314.89 304.10 2372.41 30.98 2010-10-24 00:55:43.000 297 33314.99 304.09 2372.41 30.98 2010-10-24 00:55:44.000 297 33314.97 304.10 2372.46 30.98 2010-10-24 00:55:45.000 297 33315.00 304.12 2372.44 30.98 2010-10-24 00:55:46.000 297 33315.03 304.15 2372.44 30.98 2010-10-24 00:55:47.000 297 33315.00 304.11 2372.27 30.98 2010-10-24 00:55:48.000 297 33314.99 304.09 2372.43 30.98 2010-10-24 00:55:49.000 297 33314.99 304.11 2372.44 30.98 2010-10-24 00:55:50.000 297 33314.99 304.11 2372.38 30.98 2010-10-24 00:55:51.000 297 33315.06 304.13 2372.40 30.98 2010-10-24 00:55:52.000 297 33315.02 304.07 2372.37 30.98 2010-10-24 00:55:53.000 297 33315.00 304.11 2372.37 30.98 2010-10-24 00:55:54.000 297 33315.04 304.18 2372.38 30.98 2010-10-24 00:55:55.000 297 33314.99 304.14 2372.38 30.98 2010-10-24 00:55:56.000 297 33315.00 304.13 2372.34 30.98 2010-10-24 00:55:57.000 297 33314.95 304.14 2372.37 30.98 2010-10-24 00:55:58.000 297 33314.97 304.13 2372.44 30.98 2010-10-24 00:55:59.000 297 33314.97 304.16 2372.44 30.98 2010-10-24 00:56:00.000 297 33314.90 304.15 2372.34 30.98 2010-10-24 00:56:01.000 297 33314.91 304.15 2372.39 30.98 2010-10-24 00:56:02.000 297 33314.92 304.18 2372.37 30.98 2010-10-24 00:56:03.000 297 33315.01 304.16 2372.41 30.98 2010-10-24 00:56:04.000 297 33314.95 304.18 2372.45 30.98 2010-10-24 00:56:05.000 297 33314.82 304.16 2372.35 30.98 2010-10-24 00:56:06.000 297 33314.87 304.21 2372.45 30.98 2010-10-24 00:56:07.000 297 33314.93 304.16 2372.39 30.98 2010-10-24 00:56:08.000 297 33314.86 304.18 2372.35 30.98 2010-10-24 00:56:09.000 297 33314.90 304.18 2372.37 30.98 2010-10-24 00:56:10.000 297 33314.97 304.18 2372.47 30.98 2010-10-24 00:56:11.000 297 33314.89 304.19 2372.38 30.98 2010-10-24 00:56:12.000 297 33314.80 304.21 2372.50 30.98 2010-10-24 00:56:13.000 297 33314.96 304.19 2372.36 30.98 2010-10-24 00:56:14.000 297 33314.92 304.18 2372.43 30.98 2010-10-24 00:56:15.000 297 33314.89 304.19 2372.42 30.98 2010-10-24 00:56:16.000 297 33314.99 304.21 2372.39 30.98 2010-10-24 00:56:17.000 297 33314.85 304.23 2372.38 30.98 2010-10-24 00:56:18.000 297 33314.84 304.25 2372.32 30.98 2010-10-24 00:56:19.000 297 33314.90 304.22 2372.43 30.98 2010-10-24 00:56:20.000 297 33314.86 304.21 2372.39 30.98 2010-10-24 00:56:21.000 297 33314.93 304.25 2372.44 30.98 2010-10-24 00:56:22.000 297 33314.91 304.23 2372.46 30.98 2010-10-24 00:56:23.000 297 33314.96 304.26 2372.47 30.98 2010-10-24 00:56:24.000 297 33315.00 304.25 2372.45 30.98 2010-10-24 00:56:25.000 297 33314.96 304.28 2372.38 30.98 2010-10-24 00:56:26.000 297 33314.86 304.25 2372.41 30.98 2010-10-24 00:56:27.000 297 33314.94 304.21 2372.43 30.98 2010-10-24 00:56:28.000 297 33314.86 304.23 2372.50 30.98 2010-10-24 00:56:29.000 297 33314.93 304.29 2372.41 30.98 2010-10-24 00:56:30.000 297 33314.96 304.21 2372.43 30.98 2010-10-24 00:56:31.000 297 33314.90 304.23 2372.42 30.98 2010-10-24 00:56:32.000 297 33314.93 304.24 2372.41 30.98 2010-10-24 00:56:33.000 297 33314.92 304.23 2372.44 30.98 2010-10-24 00:56:34.000 297 33314.96 304.21 2372.46 30.98 2010-10-24 00:56:35.000 297 33314.93 304.24 2372.39 30.98 2010-10-24 00:56:36.000 297 33314.99 304.22 2372.41 30.98 2010-10-24 00:56:37.000 297 33314.92 304.23 2372.47 30.98 2010-10-24 00:56:38.000 297 33314.93 304.23 2372.47 30.98 2010-10-24 00:56:39.000 297 33315.03 304.24 2372.47 30.98 2010-10-24 00:56:40.000 297 33315.00 304.22 2372.51 30.98 2010-10-24 00:56:41.000 297 33314.91 304.25 2372.55 30.98 2010-10-24 00:56:42.000 297 33315.02 304.26 2372.50 30.98 2010-10-24 00:56:43.000 297 33315.02 304.24 2372.47 30.98 2010-10-24 00:56:44.000 297 33314.93 304.24 2372.44 30.98 2010-10-24 00:56:45.000 297 33315.00 304.28 2372.51 30.98 2010-10-24 00:56:46.000 297 33314.98 304.28 2372.50 30.98 2010-10-24 00:56:47.000 297 33314.99 304.30 2372.55 30.98 2010-10-24 00:56:48.000 297 33314.95 304.29 2372.41 30.98 2010-10-24 00:56:49.000 297 33314.93 304.26 2372.51 30.98 2010-10-24 00:56:50.000 297 33314.98 304.28 2372.44 30.98 2010-10-24 00:56:51.000 297 33314.96 304.30 2372.44 30.98 2010-10-24 00:56:52.000 297 33314.95 304.30 2372.44 30.98 2010-10-24 00:56:53.000 297 33314.91 304.27 2372.39 30.98 2010-10-24 00:56:54.000 297 33314.83 304.28 2372.48 30.98 2010-10-24 00:56:55.000 297 33314.75 304.30 2372.40 30.98 2010-10-24 00:56:56.000 297 33314.83 304.26 2372.43 30.98 2010-10-24 00:56:57.000 297 33314.78 304.29 2372.50 30.98 2010-10-24 00:56:58.000 297 33314.85 304.31 2372.48 30.98 2010-10-24 00:56:59.000 297 33314.84 304.30 2372.44 30.98 2010-10-24 00:57:00.000 297 33314.80 304.31 2372.48 30.98 2010-10-24 00:57:01.000 297 33314.88 304.28 2372.51 30.98 2010-10-24 00:57:02.000 297 33314.77 304.29 2372.47 30.98 2010-10-24 00:57:03.000 297 33314.80 304.32 2372.53 30.98 2010-10-24 00:57:04.000 297 33314.81 304.26 2372.38 30.98 2010-10-24 00:57:05.000 297 33314.82 304.31 2372.45 30.98 2010-10-24 00:57:06.000 297 33314.78 304.33 2372.50 30.98 2010-10-24 00:57:07.000 297 33314.73 304.34 2372.51 30.98 2010-10-24 00:57:08.000 297 33314.80 304.35 2372.53 30.98 2010-10-24 00:57:09.000 297 33314.87 304.33 2372.53 30.98 2010-10-24 00:57:10.000 297 33314.77 304.30 2372.50 30.98 2010-10-24 00:57:11.000 297 33314.69 304.36 2372.55 30.98 2010-10-24 00:57:12.000 297 33314.83 304.32 2372.45 30.98 2010-10-24 00:57:13.000 297 33314.74 304.31 2372.51 30.98 2010-10-24 00:57:14.000 297 33314.84 304.36 2372.47 30.98 2010-10-24 00:57:15.000 297 33314.94 304.33 2372.52 30.98 2010-10-24 00:57:16.000 297 33314.87 304.32 2372.57 30.98 2010-10-24 00:57:17.000 297 33314.93 304.35 2372.56 30.98 2010-10-24 00:57:18.000 297 33314.87 304.31 2372.58 30.98 2010-10-24 00:57:19.000 297 33314.85 304.29 2372.57 30.98 2010-10-24 00:57:20.000 297 33314.89 304.27 2372.60 30.98 2010-10-24 00:57:21.000 297 33314.93 304.28 2372.54 30.98 2010-10-24 00:57:22.000 297 33314.97 304.29 2372.49 30.98 2010-10-24 00:57:23.000 297 33314.90 304.30 2372.51 30.98 2010-10-24 00:57:24.000 297 33314.88 304.31 2372.49 30.98 2010-10-24 00:57:25.000 297 33314.90 304.27 2372.47 30.98 2010-10-24 00:57:26.000 297 33314.90 304.29 2372.42 30.98 2010-10-24 00:57:27.000 297 33314.94 304.31 2372.50 30.98 2010-10-24 00:57:28.000 297 33314.79 304.30 2372.41 30.98 2010-10-24 00:57:29.000 297 33314.91 304.31 2372.45 30.98 2010-10-24 00:57:30.000 297 33314.83 304.29 2372.49 30.98 2010-10-24 00:57:31.000 297 33314.93 304.29 2372.40 30.98 2010-10-24 00:57:32.000 297 33314.84 304.29 2372.49 30.98 2010-10-24 00:57:33.000 297 33314.91 304.28 2372.41 30.98 2010-10-24 00:57:34.000 297 33314.89 304.33 2372.43 30.98 2010-10-24 00:57:35.000 297 33314.93 304.32 2372.44 30.98 2010-10-24 00:57:36.000 297 33314.84 304.29 2372.47 30.98 2010-10-24 00:57:37.000 297 33314.78 304.30 2372.50 30.98 2010-10-24 00:57:38.000 297 33314.75 304.30 2372.39 30.98 2010-10-24 00:57:39.000 297 33314.78 304.31 2372.47 30.98 2010-10-24 00:57:40.000 297 33314.69 304.35 2372.50 30.98 2010-10-24 00:57:41.000 297 33314.81 304.30 2372.44 30.98 2010-10-24 00:57:42.000 297 33314.67 304.29 2372.45 30.98 2010-10-24 00:57:43.000 297 33314.72 304.27 2372.56 30.98 2010-10-24 00:57:44.000 297 33314.71 304.29 2372.46 30.98 2010-10-24 00:57:45.000 297 33314.65 304.31 2372.44 30.98 2010-10-24 00:57:46.000 297 33314.67 304.32 2372.46 30.98 2010-10-24 00:57:47.000 297 33314.62 304.31 2372.43 30.98 2010-10-24 00:57:48.000 297 33314.67 304.34 2372.50 30.98 2010-10-24 00:57:49.000 297 33314.72 304.32 2372.49 30.98 2010-10-24 00:57:50.000 297 33314.62 304.31 2372.45 30.98 2010-10-24 00:57:51.000 297 33314.61 304.34 2372.50 30.98 2010-10-24 00:57:52.000 297 33314.71 304.31 2372.47 30.98 2010-10-24 00:57:53.000 297 33314.68 304.33 2372.45 30.98 2010-10-24 00:57:54.000 297 33314.62 304.36 2372.55 30.98 2010-10-24 00:57:55.000 297 33314.64 304.34 2372.49 30.98 2010-10-24 00:57:56.000 297 33314.64 304.31 2372.48 30.98 2010-10-24 00:57:57.000 297 33314.73 304.33 2372.62 30.98 2010-10-24 00:57:58.000 297 33314.68 304.33 2372.49 30.98 2010-10-24 00:57:59.000 297 33314.71 304.33 2372.48 30.98 2010-10-24 00:58:00.000 297 33314.57 304.30 2372.55 30.98 2010-10-24 00:58:01.000 297 33314.68 304.32 2372.55 30.98 2010-10-24 00:58:02.000 297 33314.71 304.34 2372.53 30.98 2010-10-24 00:58:03.000 297 33314.71 304.38 2372.51 30.98 2010-10-24 00:58:04.000 297 33314.71 304.38 2372.55 30.98 2010-10-24 00:58:05.000 297 33314.66 304.36 2372.51 30.98 2010-10-24 00:58:06.000 297 33314.66 304.32 2372.48 30.98 2010-10-24 00:58:07.000 297 33314.71 304.34 2372.49 30.98 2010-10-24 00:58:08.000 297 33314.65 304.36 2372.46 30.98 2010-10-24 00:58:09.000 297 33314.65 304.37 2372.41 30.98 2010-10-24 00:58:10.000 297 33314.74 304.36 2372.39 30.98 2010-10-24 00:58:11.000 297 33314.69 304.35 2372.47 30.98 2010-10-24 00:58:12.000 297 33314.70 304.37 2372.50 30.98 2010-10-24 00:58:13.000 297 33314.59 304.38 2372.56 30.98 2010-10-24 00:58:14.000 297 33314.67 304.34 2372.55 30.98 2010-10-24 00:58:15.000 297 33314.64 304.38 2372.47 30.98 2010-10-24 00:58:16.000 297 33314.65 304.37 2372.48 30.98 2010-10-24 00:58:17.000 297 33314.63 304.37 2372.53 30.98 2010-10-24 00:58:18.000 297 33314.59 304.37 2372.53 30.98 2010-10-24 00:58:19.000 297 33314.65 304.46 2372.53 30.98 2010-10-24 00:58:20.000 297 33314.60 304.43 2372.62 30.98 2010-10-24 00:58:21.000 297 33314.53 304.37 2372.49 30.98 2010-10-24 00:58:22.000 297 33314.60 304.42 2372.49 30.98 2010-10-24 00:58:23.000 297 33314.66 304.39 2372.53 30.98 2010-10-24 00:58:24.000 297 33314.64 304.39 2372.50 30.98 2010-10-24 00:58:25.000 297 33314.63 304.34 2372.51 30.98 2010-10-24 00:58:26.000 297 33314.57 304.38 2372.47 30.98 2010-10-24 00:58:27.000 297 33314.50 304.40 2372.57 30.98 2010-10-24 00:58:28.000 297 33314.46 304.36 2372.50 30.98 2010-10-24 00:58:29.000 297 33314.46 304.41 2372.45 30.98 2010-10-24 00:58:30.000 297 33314.47 304.35 2372.51 30.98 2010-10-24 00:58:31.000 297 33314.58 304.42 2372.46 30.98 2010-10-24 00:58:32.000 297 33314.43 304.39 2372.48 30.98 2010-10-24 00:58:33.000 297 33314.43 304.36 2372.45 30.98 2010-10-24 00:58:34.000 297 33314.42 304.37 2372.51 30.98 2010-10-24 00:58:35.000 297 33314.43 304.42 2372.51 30.98 2010-10-24 00:58:36.000 297 33314.48 304.42 2372.49 30.98 2010-10-24 00:58:37.000 297 33314.36 304.37 2372.57 30.98 2010-10-24 00:58:38.000 297 33314.38 304.39 2372.53 30.98 2010-10-24 00:58:39.000 297 33314.46 304.42 2372.52 30.98 2010-10-24 00:58:40.000 297 33314.43 304.41 2372.54 30.98 2010-10-24 00:58:41.000 297 33314.47 304.41 2372.55 30.98 2010-10-24 00:58:42.000 297 33314.37 304.39 2372.60 30.98 2010-10-24 00:58:43.000 297 33314.37 304.37 2372.56 30.98 2010-10-24 00:58:44.000 297 33314.38 304.36 2372.53 30.98 2010-10-24 00:58:45.000 297 33314.44 304.36 2372.59 30.98 2010-10-24 00:58:46.000 297 33314.42 304.40 2372.61 30.98 2010-10-24 00:58:47.000 297 33314.39 304.39 2372.60 30.98 2010-10-24 00:58:48.000 297 33314.35 304.35 2372.52 30.98 2010-10-24 00:58:49.000 297 33314.44 304.41 2372.60 30.98 2010-10-24 00:58:50.000 297 33314.35 304.37 2372.58 30.98 2010-10-24 00:58:51.000 297 33314.39 304.40 2372.56 30.98 2010-10-24 00:58:52.000 297 33314.43 304.39 2372.58 30.98 2010-10-24 00:58:53.000 297 33314.47 304.41 2372.49 30.98 2010-10-24 00:58:54.000 297 33314.43 304.39 2372.55 30.98 2010-10-24 00:58:55.000 297 33314.39 304.36 2372.57 30.98 2010-10-24 00:58:56.000 297 33314.42 304.34 2372.65 30.98 2010-10-24 00:58:57.000 297 33314.44 304.41 2372.54 30.98 2010-10-24 00:58:58.000 297 33314.48 304.39 2372.55 30.98 2010-10-24 00:58:59.000 297 33314.41 304.39 2372.57 30.98 2010-10-24 00:59:00.000 297 33314.43 304.37 2372.58 30.98 2010-10-24 00:59:01.000 297 33314.36 304.37 2372.59 30.98 2010-10-24 00:59:02.000 297 33314.25 304.39 2372.57 30.98 2010-10-24 00:59:03.000 297 33314.30 304.36 2372.57 30.98 2010-10-24 00:59:04.000 297 33314.30 304.40 2372.53 30.98 2010-10-24 00:59:05.000 297 33314.33 304.40 2372.56 30.98 2010-10-24 00:59:06.000 297 33314.27 304.38 2372.46 30.98 2010-10-24 00:59:07.000 297 33314.28 304.38 2372.57 30.98 2010-10-24 00:59:08.000 297 33314.27 304.38 2372.54 30.98 2010-10-24 00:59:09.000 297 33314.24 304.40 2372.58 30.98 2010-10-24 00:59:10.000 297 33314.17 304.35 2372.51 30.98 2010-10-24 00:59:11.000 297 33314.22 304.35 2372.60 30.98 2010-10-24 00:59:12.000 297 33314.10 304.40 2372.56 30.98 2010-10-24 00:59:13.000 297 33314.23 304.38 2372.50 30.98 2010-10-24 00:59:14.000 297 33314.16 304.39 2372.51 30.98 2010-10-24 00:59:15.000 297 33314.14 304.39 2372.58 30.98 2010-10-24 00:59:16.000 297 33314.15 304.39 2372.55 30.98 2010-10-24 00:59:17.000 297 33314.16 304.34 2372.59 30.98 2010-10-24 00:59:18.000 297 33314.06 304.38 2372.51 30.98 2010-10-24 00:59:19.000 297 33314.15 304.36 2372.54 30.98 2010-10-24 00:59:20.000 297 33314.11 304.38 2372.51 30.98 2010-10-24 00:59:21.000 297 33314.08 304.37 2372.63 30.98 2010-10-24 00:59:22.000 297 33314.03 304.39 2372.62 30.98 2010-10-24 00:59:23.000 297 33314.07 304.36 2372.58 30.98 2010-10-24 00:59:24.000 297 33314.05 304.40 2372.63 30.98 2010-10-24 00:59:25.000 297 33313.98 304.38 2372.63 30.98 2010-10-24 00:59:26.000 297 33314.03 304.36 2372.64 30.98 2010-10-24 00:59:27.000 297 33314.01 304.39 2372.67 30.98 2010-10-24 00:59:28.000 297 33314.03 304.40 2372.66 30.98 2010-10-24 00:59:29.000 297 33313.98 304.43 2372.63 30.98 2010-10-24 00:59:30.000 297 33314.00 304.43 2372.56 30.98 2010-10-24 00:59:31.000 297 33314.03 304.40 2372.72 30.98 2010-10-24 00:59:32.000 297 33313.98 304.41 2372.69 30.98 2010-10-24 00:59:33.000 297 33314.02 304.38 2372.67 30.98 2010-10-24 00:59:34.000 297 33314.00 304.38 2372.66 30.98 2010-10-24 00:59:35.000 297 33314.08 304.38 2372.63 30.98 2010-10-24 00:59:36.000 297 33313.99 304.40 2372.68 30.98 2010-10-24 00:59:37.000 297 33313.97 304.39 2372.60 30.98 2010-10-24 00:59:38.000 297 33313.88 304.40 2372.66 30.98 2010-10-24 00:59:39.000 297 33313.94 304.39 2372.63 30.98 2010-10-24 00:59:40.000 297 33313.96 304.41 2372.63 30.98 2010-10-24 00:59:41.000 297 33314.00 304.42 2372.60 30.98 2010-10-24 00:59:42.000 297 33313.86 304.43 2372.63 30.98 2010-10-24 00:59:43.000 297 33313.96 304.37 2372.65 30.98 2010-10-24 00:59:44.000 297 33313.84 304.38 2372.68 30.98 2010-10-24 00:59:45.000 297 33313.89 304.41 2372.66 30.98 2010-10-24 00:59:46.000 297 33313.89 304.43 2372.67 30.98 2010-10-24 00:59:47.000 297 33313.92 304.40 2372.72 30.98 2010-10-24 00:59:48.000 297 33313.87 304.43 2372.68 30.98 2010-10-24 00:59:49.000 297 33314.11 304.43 2372.62 30.98 2010-10-24 00:59:50.000 297 33313.97 304.43 2372.58 30.98 2010-10-24 00:59:51.000 297 33313.88 304.41 2372.68 30.98 2010-10-24 00:59:52.000 297 33313.90 304.38 2372.68 30.98 2010-10-24 00:59:53.000 297 33313.86 304.42 2372.65 30.98 2010-10-24 00:59:54.000 297 33313.94 304.42 2372.60 30.98 2010-10-24 00:59:55.000 297 33313.92 304.43 2372.62 30.98 2010-10-24 00:59:56.000 297 33313.83 304.41 2372.62 30.98 2010-10-24 00:59:57.000 297 33313.88 304.44 2372.65 30.98 2010-10-24 00:59:58.000 297 33313.93 304.48 2372.62 30.98 2010-10-24 00:59:59.000 297 33313.78 304.45 2372.65 30.98 2010-10-24 01:00:00.000 297 33313.82 304.41 2372.57 30.98 2010-10-24 01:00:01.000 297 33313.79 304.46 2372.60 30.98 2010-10-24 01:00:02.000 297 33313.78 304.45 2372.62 30.98 2010-10-24 01:00:03.000 297 33313.70 304.48 2372.71 30.98 2010-10-24 01:00:04.000 297 33313.75 304.47 2372.69 30.98 2010-10-24 01:00:05.000 297 33313.64 304.45 2372.55 30.98 2010-10-24 01:00:06.000 297 33313.86 304.46 2372.71 30.98 2010-10-24 01:00:07.000 297 33313.67 304.46 2372.66 30.98 2010-10-24 01:00:08.000 297 33313.67 304.46 2372.68 30.98 2010-10-24 01:00:09.000 297 33313.75 304.47 2372.62 30.98 2010-10-24 01:00:10.000 297 33313.75 304.49 2372.71 30.98 2010-10-24 01:00:11.000 297 33313.71 304.49 2372.56 30.98 2010-10-24 01:00:12.000 297 33313.59 304.53 2372.74 30.98 2010-10-24 01:00:13.000 297 33313.61 304.51 2372.69 30.98 2010-10-24 01:00:14.000 297 33313.62 304.51 2372.65 30.98 2010-10-24 01:00:15.000 297 33313.60 304.51 2372.65 30.98 2010-10-24 01:00:16.000 297 33313.61 304.50 2372.68 30.98 2010-10-24 01:00:17.000 297 33313.58 304.50 2372.76 30.98 2010-10-24 01:00:18.000 297 33313.66 304.56 2372.66 30.98 2010-10-24 01:00:19.000 297 33313.56 304.50 2372.70 30.98 2010-10-24 01:00:20.000 297 33313.63 304.51 2372.70 30.98 2010-10-24 01:00:21.000 297 33313.65 304.52 2372.63 30.98 2010-10-24 01:00:22.000 297 33313.62 304.54 2372.65 30.98 2010-10-24 01:00:23.000 297 33313.63 304.52 2372.66 30.98 2010-10-24 01:00:24.000 297 33313.55 304.53 2372.70 30.98 2010-10-24 01:00:25.000 297 33313.57 304.57 2372.64 30.98 2010-10-24 01:00:26.000 297 33313.56 304.56 2372.70 30.98 2010-10-24 01:00:27.000 297 33313.53 304.57 2372.69 30.98 2010-10-24 01:00:28.000 297 33313.59 304.56 2372.72 30.98 2010-10-24 01:00:29.000 297 33313.46 304.57 2372.67 30.98 2010-10-24 01:00:30.000 297 33313.66 304.57 2372.67 30.98 2010-10-24 01:00:31.000 297 33313.39 304.61 2372.66 30.98 2010-10-24 01:00:32.000 297 33313.52 304.61 2372.67 30.98 2010-10-24 01:00:33.000 297 33313.46 304.59 2372.73 30.98 2010-10-24 01:00:34.000 297 33313.57 304.59 2372.66 30.98 2010-10-24 01:00:35.000 297 33313.38 304.61 2372.66 30.98 2010-10-24 01:00:36.000 297 33313.52 304.62 2372.65 30.98 2010-10-24 01:00:37.000 297 33313.44 304.61 2372.68 30.98 2010-10-24 01:00:38.000 297 33313.41 304.64 2372.68 30.98 2010-10-24 01:00:39.000 297 33313.44 304.66 2372.74 30.98 2010-10-24 01:00:40.000 297 33313.45 304.68 2372.71 30.98 2010-10-24 01:00:41.000 297 33313.45 304.64 2372.71 30.98 2010-10-24 01:00:42.000 297 33313.47 304.67 2372.80 30.98 2010-10-24 01:00:43.000 297 33313.39 304.68 2372.74 30.98 2010-10-24 01:00:44.000 297 33313.43 304.70 2372.68 30.98 2010-10-24 01:00:45.000 297 33313.44 304.64 2372.71 30.98 2010-10-24 01:00:46.000 297 33313.43 304.74 2372.74 30.98 2010-10-24 01:00:47.000 297 33313.45 304.72 2372.70 30.98 2010-10-24 01:00:48.000 297 33313.40 304.71 2372.78 30.98 2010-10-24 01:00:49.000 297 33313.44 304.74 2372.81 30.98 2010-10-24 01:00:50.000 297 33313.38 304.77 2372.78 30.98 2010-10-24 01:00:51.000 297 33313.36 304.74 2372.73 30.98 2010-10-24 01:00:52.000 297 33313.46 304.74 2372.72 30.98 2010-10-24 01:00:53.000 297 33313.29 304.79 2372.72 30.98 2010-10-24 01:00:54.000 297 33313.29 304.72 2372.83 30.98 2010-10-24 01:00:55.000 297 33313.41 304.79 2372.75 30.98 2010-10-24 01:00:56.000 297 33313.35 304.75 2372.78 30.98 2010-10-24 01:00:57.000 297 33313.36 304.81 2372.79 30.98 2010-10-24 01:00:58.000 297 33313.50 304.78 2372.77 30.98 2010-10-24 01:00:59.000 297 33313.40 304.81 2372.77 30.98 2010-10-24 01:01:00.000 297 33313.47 304.78 2372.76 30.98 2010-10-24 01:01:01.000 297 33313.41 304.81 2372.82 30.98 2010-10-24 01:01:02.000 297 33313.45 304.79 2372.80 30.98 2010-10-24 01:01:03.000 297 33313.38 304.80 2372.81 30.98 2010-10-24 01:01:04.000 297 33313.49 304.81 2372.74 30.98 2010-10-24 01:01:05.000 297 33313.26 304.80 2372.82 30.98 2010-10-24 01:01:06.000 297 33313.34 304.78 2372.79 30.98 2010-10-24 01:01:07.000 297 33313.50 304.86 2372.74 30.98 2010-10-24 01:01:08.000 297 33313.43 304.80 2372.70 30.98 2010-10-24 01:01:09.000 297 33313.42 304.77 2372.76 30.98 2010-10-24 01:01:10.000 297 33313.47 304.82 2372.84 30.98 2010-10-24 01:01:11.000 297 33313.44 304.83 2372.78 30.98 2010-10-24 01:01:12.000 297 33313.45 304.83 2372.72 30.98 2010-10-24 01:01:13.000 297 33313.46 304.81 2372.65 30.98 2010-10-24 01:01:14.000 297 33313.37 304.82 2372.69 30.98 2010-10-24 01:01:15.000 297 33313.37 304.85 2372.79 30.98 2010-10-24 01:01:16.000 297 33313.46 304.89 2372.74 30.98 2010-10-24 01:01:17.000 297 33313.37 304.84 2372.69 30.98 2010-10-24 01:01:18.000 297 33313.35 304.85 2372.65 30.98 2010-10-24 01:01:19.000 297 33313.45 304.87 2372.63 30.98 2010-10-24 01:01:20.000 297 33313.34 304.85 2372.64 30.98 2010-10-24 01:01:21.000 297 33313.32 304.87 2372.75 30.98 2010-10-24 01:01:22.000 297 33313.29 304.89 2372.79 30.98 2010-10-24 01:01:23.000 297 33313.24 304.90 2372.78 30.98 2010-10-24 01:01:24.000 297 33313.32 304.85 2372.76 30.98 2010-10-24 01:01:25.000 297 33313.31 304.88 2372.73 30.98 2010-10-24 01:01:26.000 297 33313.21 304.88 2372.74 30.98 2010-10-24 01:01:27.000 297 33313.23 304.90 2372.77 30.98 2010-10-24 01:01:28.000 297 33313.19 304.94 2372.74 30.98 2010-10-24 01:01:29.000 297 33313.24 304.87 2372.82 30.98 2010-10-24 01:01:30.000 297 33313.14 304.90 2372.71 30.98 2010-10-24 01:01:31.000 297 33313.25 304.86 2372.77 30.98 2010-10-24 01:01:32.000 297 33313.13 304.86 2372.78 30.98 2010-10-24 01:01:33.000 297 33313.14 304.92 2372.71 30.98 2010-10-24 01:01:34.000 297 33313.18 304.92 2372.78 30.98 2010-10-24 01:01:35.000 297 33313.17 304.93 2372.70 30.98 2010-10-24 01:01:36.000 297 33313.11 304.91 2372.75 30.98 2010-10-24 01:01:37.000 297 33313.07 304.91 2372.89 30.98 2010-10-24 01:01:38.000 297 33313.09 304.89 2372.92 30.98 2010-10-24 01:01:39.000 297 33313.12 304.93 2372.88 30.98 2010-10-24 01:01:40.000 297 33313.16 304.94 2372.76 30.98 2010-10-24 01:01:41.000 297 33313.10 304.94 2372.79 30.98 2010-10-24 01:01:42.000 297 33313.11 304.91 2372.86 30.98 2010-10-24 01:01:43.000 297 33313.09 304.95 2372.75 30.98 2010-10-24 01:01:44.000 297 33313.10 304.95 2372.77 30.98 2010-10-24 01:01:45.000 297 33313.09 304.95 2372.86 30.98 2010-10-24 01:01:46.000 297 33313.04 304.94 2372.84 30.98 2010-10-24 01:01:47.000 297 33313.08 304.89 2372.87 30.98 2010-10-24 01:01:48.000 297 33312.99 305.00 2372.87 30.98 2010-10-24 01:01:49.000 297 33313.06 304.99 2372.76 30.98 2010-10-24 01:01:50.000 297 33313.03 304.99 2372.77 30.98 2010-10-24 01:01:51.000 297 33313.01 304.96 2372.78 30.98 2010-10-24 01:01:52.000 297 33313.06 304.98 2372.83 30.98 2010-10-24 01:01:53.000 297 33313.09 304.98 2372.82 30.98 2010-10-24 01:01:54.000 297 33313.06 304.93 2372.90 30.98 2010-10-24 01:01:55.000 297 33313.05 304.94 2372.80 30.98 2010-10-24 01:01:56.000 297 33312.99 304.97 2372.78 30.98 2010-10-24 01:01:57.000 297 33313.04 304.96 2372.78 30.98 2010-10-24 01:01:58.000 297 33313.07 304.96 2372.79 30.98 2010-10-24 01:01:59.000 297 33313.01 304.97 2372.77 30.98 2010-10-24 01:02:00.000 297 33312.97 304.98 2372.81 30.98 2010-10-24 01:02:01.000 297 33313.05 304.93 2372.81 30.98 2010-10-24 01:02:02.000 297 33313.03 304.95 2372.76 30.98 2010-10-24 01:02:03.000 297 33313.06 304.96 2372.86 30.98 2010-10-24 01:02:04.000 297 33313.09 304.98 2372.75 30.98 2010-10-24 01:02:05.000 297 33313.00 304.95 2372.84 30.98 2010-10-24 01:02:06.000 297 33312.99 304.94 2372.86 30.98 2010-10-24 01:02:07.000 297 33312.99 304.95 2372.63 30.98 2010-10-24 01:02:08.000 297 33313.01 304.95 2372.72 30.98 2010-10-24 01:02:09.000 297 33313.00 304.98 2372.84 30.98 2010-10-24 01:02:10.000 297 33312.94 304.99 2372.72 30.98 2010-10-24 01:02:11.000 297 33312.98 304.94 2372.76 30.98 2010-10-24 01:02:12.000 297 33313.10 304.97 2372.83 30.98 2010-10-24 01:02:13.000 297 33312.90 304.93 2372.87 30.98 2010-10-24 01:02:14.000 297 33312.94 304.92 2372.87 30.98 2010-10-24 01:02:15.000 297 33312.98 304.95 2372.80 30.98 2010-10-24 01:02:16.000 297 33312.89 304.95 2372.84 30.98 2010-10-24 01:02:17.000 297 33312.97 304.92 2372.84 30.98 2010-10-24 01:02:18.000 297 33312.98 304.95 2372.87 30.98 2010-10-24 01:02:19.000 297 33312.99 304.95 2372.87 30.98 2010-10-24 01:02:20.000 297 33312.96 304.94 2372.84 30.98 2010-10-24 01:02:21.000 297 33312.94 304.88 2372.86 30.98 2010-10-24 01:02:22.000 297 33313.03 304.95 2372.82 30.98 2010-10-24 01:02:23.000 297 33313.09 304.98 2372.83 30.98 2010-10-24 01:02:24.000 297 33312.94 304.90 2372.85 30.98 2010-10-24 01:02:25.000 297 33312.99 304.91 2372.71 30.98 2010-10-24 01:02:26.000 297 33312.96 304.92 2372.76 30.98 2010-10-24 01:02:27.000 297 33312.94 304.92 2372.83 30.98 2010-10-24 01:02:28.000 297 33312.99 304.95 2372.76 30.98 2010-10-24 01:02:29.000 297 33312.96 304.96 2372.72 30.98 2010-10-24 01:02:30.000 297 33312.95 304.95 2372.75 30.98 2010-10-24 01:02:31.000 297 33313.03 304.94 2372.80 30.98 2010-10-24 01:02:32.000 297 33313.04 304.88 2372.83 30.98 2010-10-24 01:02:33.000 297 33312.95 304.95 2372.76 30.98 2010-10-24 01:02:34.000 297 33312.96 304.95 2372.72 30.98 2010-10-24 01:02:35.000 297 33312.91 304.95 2372.78 30.98 2010-10-24 01:02:36.000 297 33313.03 304.96 2372.70 30.98 2010-10-24 01:02:37.000 297 33312.87 304.98 2372.74 30.98 2010-10-24 01:02:38.000 297 33312.99 304.93 2372.75 30.98 2010-10-24 01:02:39.000 297 33312.92 304.92 2372.65 30.98 2010-10-24 01:02:40.000 297 33312.93 304.90 2372.68 30.98 2010-10-24 01:02:41.000 297 33312.91 304.94 2372.76 30.98 2010-10-24 01:02:42.000 297 33312.88 304.95 2372.74 30.98 2010-10-24 01:02:43.000 297 33312.79 304.93 2372.78 30.98 2010-10-24 01:02:44.000 297 33312.79 304.95 2372.76 30.98 2010-10-24 01:02:45.000 297 33312.72 305.01 2372.72 30.98 2010-10-24 01:02:46.000 297 33312.77 304.97 2372.81 30.98 2010-10-24 01:02:47.000 297 33312.72 304.99 2372.66 30.98 2010-10-24 01:02:48.000 297 33312.71 305.00 2372.81 30.98 2010-10-24 01:02:49.000 297 33312.61 305.00 2372.74 30.98 2010-10-24 01:02:50.000 297 33312.72 304.99 2372.81 30.98 2010-10-24 01:02:51.000 297 33312.75 305.01 2372.85 30.98 2010-10-24 01:02:52.000 297 33312.75 305.05 2372.82 30.98 2010-10-24 01:02:53.000 297 33312.68 304.98 2372.80 30.98 2010-10-24 01:02:54.000 297 33312.71 305.02 2372.70 30.98 2010-10-24 01:02:55.000 297 33312.72 305.05 2372.82 30.98 2010-10-24 01:02:56.000 297 33312.64 305.04 2372.87 30.98 2010-10-24 01:02:57.000 297 33312.75 305.01 2372.76 30.98 2010-10-24 01:02:58.000 297 33312.71 304.99 2372.79 30.98 2010-10-24 01:02:59.000 297 33312.69 305.02 2372.82 30.98 2010-10-24 01:03:00.000 297 33312.69 304.99 2372.86 30.98 2010-10-24 01:03:01.000 297 33312.60 305.01 2372.77 30.98 2010-10-24 01:03:02.000 297 33312.57 305.00 2372.73 30.98 2010-10-24 01:03:03.000 297 33312.64 304.99 2372.87 30.98 2010-10-24 01:03:04.000 297 33312.64 305.01 2372.82 30.98 2010-10-24 01:03:05.000 297 33312.63 305.01 2372.90 30.98 2010-10-24 01:03:06.000 297 33312.75 305.01 2372.82 30.98 2010-10-24 01:03:07.000 297 33312.69 305.04 2372.87 30.98 2010-10-24 01:03:08.000 297 33312.68 305.03 2372.86 30.98 2010-10-24 01:03:09.000 297 33312.66 305.02 2372.88 30.98 2010-10-24 01:03:10.000 297 33312.64 305.04 2372.75 30.98 2010-10-24 01:03:11.000 297 33312.72 305.02 2372.72 30.98 2010-10-24 01:03:12.000 297 33312.52 304.99 2372.87 30.98 2010-10-24 01:03:13.000 297 33312.69 305.00 2372.89 30.98 2010-10-24 01:03:14.000 297 33312.61 305.00 2372.89 30.98 2010-10-24 01:03:15.000 297 33312.63 305.05 2372.78 30.98 2010-10-24 01:03:16.000 297 33312.60 304.99 2372.89 30.98 2010-10-24 01:03:17.000 297 33312.61 305.00 2372.80 30.98 2010-10-24 01:03:18.000 297 33312.50 305.04 2372.86 30.98 2010-10-24 01:03:19.000 297 33312.62 304.95 2372.82 30.98 2010-10-24 01:03:20.000 297 33312.56 304.95 2372.81 30.98 2010-10-24 01:03:21.000 297 33312.55 305.00 2372.80 30.98 2010-10-24 01:03:22.000 297 33312.52 304.97 2372.78 30.98 2010-10-24 01:03:23.000 297 33312.57 304.97 2372.69 30.98 2010-10-24 01:03:24.000 297 33312.38 304.98 2372.81 30.98 2010-10-24 01:03:25.000 297 33312.57 305.01 2372.86 30.98 2010-10-24 01:03:26.000 297 33312.47 305.03 2372.75 30.98 2010-10-24 01:03:27.000 297 33312.42 305.01 2372.87 30.98 2010-10-24 01:03:28.000 297 33312.46 305.00 2372.80 30.98 2010-10-24 01:03:29.000 297 33312.49 305.03 2372.80 30.98 2010-10-24 01:03:30.000 297 33312.48 305.01 2372.86 30.98 2010-10-24 01:03:31.000 297 33312.49 305.03 2372.76 30.98 2010-10-24 01:03:32.000 297 33312.49 305.01 2372.80 30.98 2010-10-24 01:03:33.000 297 33312.49 304.99 2372.78 30.98 2010-10-24 01:03:34.000 297 33312.41 305.01 2372.80 30.98 2010-10-24 01:03:35.000 297 33312.41 305.04 2372.83 30.98 2010-10-24 01:03:36.000 297 33312.40 305.06 2372.74 30.98 2010-10-24 01:03:37.000 297 33312.33 305.03 2372.82 30.98 2010-10-24 01:03:38.000 297 33312.35 305.01 2372.83 30.98 2010-10-24 01:03:39.000 297 33312.24 305.07 2372.83 30.98 2010-10-24 01:03:40.000 297 33312.31 305.05 2372.87 30.98 2010-10-24 01:03:41.000 297 33312.18 305.07 2372.78 30.98 2010-10-24 01:03:42.000 297 33312.26 305.02 2372.86 30.98 2010-10-24 01:03:43.000 297 33312.33 305.01 2372.80 30.98 2010-10-24 01:03:44.000 297 33312.22 305.06 2372.83 30.98 2010-10-24 01:03:45.000 297 33312.11 305.11 2372.76 30.98 2010-10-24 01:03:46.000 297 33312.08 305.06 2372.77 30.98 2010-10-24 01:03:47.000 297 33312.13 305.05 2372.82 30.98 2010-10-24 01:03:48.000 297 33312.16 305.10 2372.81 30.98 2010-10-24 01:03:49.000 297 33312.04 305.08 2372.82 30.98 2010-10-24 01:03:50.000 297 33312.04 305.10 2372.86 30.98 2010-10-24 01:03:51.000 297 33312.13 305.08 2372.87 30.98 2010-10-24 01:03:52.000 297 33312.00 305.09 2372.86 30.98 2010-10-24 01:03:53.000 297 33312.11 305.09 2372.81 30.98 2010-10-24 01:03:54.000 297 33312.06 305.10 2372.83 30.98 2010-10-24 01:03:55.000 297 33312.12 305.10 2372.89 30.98 2010-10-24 01:03:56.000 297 33312.00 305.10 2372.90 30.98 2010-10-24 01:03:57.000 297 33312.07 305.10 2372.84 30.98 2010-10-24 01:03:58.000 297 33312.07 305.12 2372.86 30.98 2010-10-24 01:03:59.000 297 33312.04 305.11 2372.82 30.98 2010-10-24 01:04:00.000 297 33312.07 305.13 2372.76 30.98 2010-10-24 01:04:01.000 297 33312.01 305.09 2372.93 30.98 2010-10-24 01:04:02.000 297 33312.04 305.10 2372.82 30.98 2010-10-24 01:04:03.000 297 33312.04 305.10 2372.90 30.98 2010-10-24 01:04:04.000 297 33311.94 305.15 2372.88 30.98 2010-10-24 01:04:05.000 297 33311.89 305.09 2372.87 30.98 2010-10-24 01:04:06.000 297 33312.05 305.11 2372.90 30.98 2010-10-24 01:04:07.000 297 33311.95 305.09 2372.82 30.98 2010-10-24 01:04:08.000 297 33312.00 305.07 2372.84 30.98 2010-10-24 01:04:09.000 297 33312.00 305.10 2372.86 30.98 2010-10-24 01:04:10.000 297 33311.91 305.07 2372.89 30.98 2010-10-24 01:04:11.000 297 33311.89 305.05 2372.91 30.98 2010-10-24 01:04:12.000 297 33311.89 305.06 2372.80 30.98 2010-10-24 01:04:13.000 297 33311.83 305.07 2372.80 30.98 2010-10-24 01:04:14.000 297 33311.81 305.07 2372.94 30.98 2010-10-24 01:04:15.000 297 33311.85 305.08 2372.84 30.98 2010-10-24 01:04:16.000 297 33311.91 305.09 2372.82 30.98 2010-10-24 01:04:17.000 297 33311.98 305.08 2372.89 30.98 2010-10-24 01:04:18.000 297 33311.79 305.08 2372.80 30.98 2010-10-24 01:04:19.000 297 33311.76 305.05 2372.86 30.98 2010-10-24 01:04:20.000 297 33311.82 305.05 2372.87 30.98 2010-10-24 01:04:21.000 297 33311.81 305.15 2372.87 30.98 2010-10-24 01:04:22.000 297 33311.81 305.12 2372.78 30.98 2010-10-24 01:04:23.000 297 33311.79 305.07 2372.86 30.98 2010-10-24 01:04:24.000 297 33311.83 305.09 2372.82 30.98 2010-10-24 01:04:25.000 297 33311.75 305.08 2372.87 30.98 2010-10-24 01:04:26.000 297 33311.75 305.09 2372.86 30.98 2010-10-24 01:04:27.000 297 33311.73 305.09 2372.83 30.98 2010-10-24 01:04:28.000 297 33311.72 305.12 2372.83 30.98 2010-10-24 01:04:29.000 297 33311.72 305.09 2372.81 30.98 2010-10-24 01:04:30.000 297 33311.64 305.11 2372.86 30.98 2010-10-24 01:04:31.000 297 33311.77 305.11 2372.94 30.98 2010-10-24 01:04:32.000 297 33311.65 305.07 2373.00 30.98 2010-10-24 01:04:33.000 297 33311.71 305.12 2372.93 30.98 2010-10-24 01:04:34.000 297 33311.69 305.13 2372.87 30.98 2010-10-24 01:04:35.000 297 33311.70 305.13 2372.86 30.98 2010-10-24 01:04:36.000 297 33311.65 305.08 2372.84 30.98 2010-10-24 01:04:37.000 297 33311.67 305.11 2372.89 30.98 2010-10-24 01:04:38.000 297 33311.58 305.08 2372.92 30.98 2010-10-24 01:04:39.000 297 33311.65 305.15 2372.80 30.98 2010-10-24 01:04:40.000 297 33311.67 305.11 2372.92 30.98 2010-10-24 01:04:41.000 297 33311.60 305.15 2372.88 30.98 2010-10-24 01:04:42.000 297 33311.61 305.16 2372.86 30.98 2010-10-24 01:04:43.000 297 33311.61 305.15 2372.83 30.98 2010-10-24 01:04:44.000 297 33311.57 305.12 2372.94 30.98 2010-10-24 01:04:45.000 297 33311.55 305.15 2372.82 30.98 2010-10-24 01:04:46.000 297 33311.60 305.19 2372.86 30.98 2010-10-24 01:04:47.000 297 33311.53 305.05 2372.96 30.98 2010-10-24 01:04:48.000 297 33311.69 305.21 2372.89 30.98 2010-10-24 01:04:49.000 297 33311.60 305.19 2372.86 30.98 2010-10-24 01:04:50.000 297 33311.64 305.17 2372.90 30.98 2010-10-24 01:04:51.000 297 33311.66 305.19 2372.92 30.98 2010-10-24 01:04:52.000 297 33311.62 305.20 2372.84 30.98 2010-10-24 01:04:53.000 297 33311.61 305.21 2372.88 30.98 2010-10-24 01:04:54.000 297 33311.63 305.25 2372.87 30.98 2010-10-24 01:04:55.000 297 33311.56 305.22 2372.86 30.98 2010-10-24 01:04:56.000 297 33311.58 305.23 2372.88 30.98 2010-10-24 01:04:57.000 297 33311.54 305.23 2372.84 30.98 2010-10-24 01:04:58.000 297 33311.50 305.25 2372.86 30.98 2010-10-24 01:04:59.000 297 33311.46 305.23 2372.89 30.98 2010-10-24 01:05:00.000 297 33311.48 305.26 2372.91 30.98 2010-10-24 01:05:01.000 297 33311.48 305.24 2372.98 30.98 2010-10-24 01:05:02.000 297 33311.45 305.24 2372.93 30.98 2010-10-24 01:05:03.000 297 33311.46 305.28 2372.97 30.98 2010-10-24 01:05:04.000 297 33311.48 305.25 2372.92 30.98 2010-10-24 01:05:05.000 297 33311.38 305.25 2372.88 30.98 2010-10-24 01:05:06.000 297 33311.59 305.26 2372.90 30.98 2010-10-24 01:05:07.000 297 33311.32 305.27 2372.93 30.98 2010-10-24 01:05:08.000 297 33311.40 305.27 2372.86 30.98 2010-10-24 01:05:09.000 297 33311.41 305.30 2372.86 30.98 2010-10-24 01:05:10.000 297 33311.35 305.30 2372.81 30.98 2010-10-24 01:05:11.000 297 33311.27 305.29 2372.91 30.98 2010-10-24 01:05:12.000 297 33311.26 305.29 2372.90 30.98 2010-10-24 01:05:13.000 297 33311.33 305.32 2372.82 30.98 2010-10-24 01:05:14.000 297 33311.31 305.29 2372.89 30.98 2010-10-24 01:05:15.000 297 33311.26 305.30 2372.86 30.98 2010-10-24 01:05:16.000 297 33311.26 305.32 2372.91 30.98 2010-10-24 01:05:17.000 297 33311.17 305.30 2372.98 30.98 2010-10-24 01:05:18.000 297 33311.42 305.29 2372.97 30.98 2010-10-24 01:05:19.000 297 33311.30 305.28 2372.89 30.98 2010-10-24 01:05:20.000 297 33311.35 305.28 2372.95 30.98 2010-10-24 01:05:21.000 297 33311.30 305.34 2372.89 30.98 2010-10-24 01:05:22.000 297 33311.23 305.30 2372.96 30.98 2010-10-24 01:05:23.000 297 33311.35 305.32 2372.89 30.98 2010-10-24 01:05:24.000 297 33311.26 305.33 2372.94 30.98 2010-10-24 01:05:25.000 297 33311.24 305.31 2372.92 30.98 2010-10-24 01:05:26.000 297 33311.30 305.36 2372.98 30.98 2010-10-24 01:05:27.000 297 33311.27 305.33 2372.87 30.98 2010-10-24 01:05:28.000 297 33311.20 305.33 2372.85 30.98 2010-10-24 01:05:29.000 297 33311.16 305.32 2372.96 30.98 2010-10-24 01:05:30.000 297 33311.19 305.31 2372.93 30.98 2010-10-24 01:05:31.000 297 33311.19 305.37 2372.89 30.98 2010-10-24 01:05:32.000 297 33311.15 305.38 2372.87 30.98 2010-10-24 01:05:33.000 297 33311.18 305.36 2372.88 30.98 2010-10-24 01:05:34.000 297 33311.10 305.32 2372.92 30.98 2010-10-24 01:05:35.000 297 33311.08 305.36 2372.94 30.98 2010-10-24 01:05:36.000 297 33311.15 305.33 2372.94 30.98 2010-10-24 01:05:37.000 297 33311.01 305.29 2372.85 30.98 2010-10-24 01:05:38.000 297 33310.98 305.32 2372.91 30.98 2010-10-24 01:05:39.000 297 33311.14 305.32 2372.94 30.98 2010-10-24 01:05:40.000 297 33311.07 305.33 2372.88 30.98 2010-10-24 01:05:41.000 297 33311.11 305.29 2372.86 30.98 2010-10-24 01:05:42.000 297 33311.14 305.27 2372.83 30.98 2010-10-24 01:05:43.000 297 33311.17 305.32 2372.98 30.98 2010-10-24 01:05:44.000 297 33311.12 305.33 2372.91 30.98 2010-10-24 01:05:45.000 297 33311.21 305.30 2372.86 30.98 2010-10-24 01:05:46.000 297 33311.24 305.31 2372.90 30.98 2010-10-24 01:05:47.000 297 33311.14 305.28 2372.87 30.98 2010-10-24 01:05:48.000 297 33311.27 305.31 2372.77 30.98 2010-10-24 01:05:49.000 297 33311.33 305.29 2372.83 30.98 2010-10-24 01:05:50.000 297 33311.22 305.30 2372.84 30.98 2010-10-24 01:05:51.000 297 33311.22 305.28 2372.82 30.98 2010-10-24 01:05:52.000 297 33311.30 305.29 2372.91 30.98 2010-10-24 01:05:53.000 297 33311.21 305.31 2372.91 30.98 2010-10-24 01:05:54.000 297 33311.29 305.31 2372.83 30.98 2010-10-24 01:05:55.000 297 33311.13 305.32 2372.81 30.98 2010-10-24 01:05:56.000 297 33311.17 305.30 2372.81 30.98 2010-10-24 01:05:57.000 297 33311.10 305.35 2372.93 30.98 2010-10-24 01:05:58.000 297 33311.10 305.36 2372.84 30.98 2010-10-24 01:05:59.000 297 33311.05 305.34 2372.87 30.98 2010-10-24 01:06:00.000 297 33311.01 305.36 2372.80 30.98 2010-10-24 01:06:01.000 297 33310.86 305.30 2372.85 30.98 2010-10-24 01:06:02.000 297 33310.86 305.32 2372.87 30.98 2010-10-24 01:06:03.000 297 33310.92 305.38 2372.78 30.98 2010-10-24 01:06:04.000 297 33310.86 305.37 2372.91 30.98 2010-10-24 01:06:05.000 297 33310.85 305.34 2372.81 30.98 2010-10-24 01:06:06.000 297 33310.86 305.34 2372.90 30.98 2010-10-24 01:06:07.000 297 33310.82 305.34 2372.87 30.98 2010-10-24 01:06:08.000 297 33310.77 305.32 2372.87 30.98 2010-10-24 01:06:09.000 297 33310.86 305.31 2372.94 30.98 2010-10-24 01:06:10.000 297 33310.86 305.36 2372.89 30.98 2010-10-24 01:06:11.000 297 33310.81 305.36 2372.85 30.98 2010-10-24 01:06:12.000 297 33310.77 305.35 2372.83 30.98 2010-10-24 01:06:13.000 297 33310.83 305.38 2372.89 30.98 2010-10-24 01:06:14.000 297 33310.77 305.36 2372.85 30.98 2010-10-24 01:06:15.000 297 33310.80 305.36 2372.92 30.98 2010-10-24 01:06:16.000 297 33310.82 305.36 2372.86 30.98 2010-10-24 01:06:17.000 297 33310.83 305.37 2372.89 30.98 2010-10-24 01:06:18.000 297 33310.84 305.42 2372.95 30.98 2010-10-24 01:06:19.000 297 33310.80 305.37 2372.87 30.98 2010-10-24 01:06:20.000 297 33310.79 305.34 2372.82 30.98 2010-10-24 01:06:21.000 297 33310.85 305.34 2372.91 30.98 2010-10-24 01:06:22.000 297 33310.76 305.40 2372.93 30.98 2010-10-24 01:06:23.000 297 33310.77 305.42 2372.91 30.98 2010-10-24 01:06:24.000 297 33310.79 305.35 2372.79 30.98 2010-10-24 01:06:25.000 297 33310.86 305.35 2372.93 30.98 2010-10-24 01:06:26.000 297 33310.81 305.37 2372.85 30.98 2010-10-24 01:06:27.000 297 33310.76 305.38 2372.86 30.98 2010-10-24 01:06:28.000 297 33310.75 305.39 2372.87 30.98 2010-10-24 01:06:29.000 297 33310.79 305.38 2372.88 30.98 2010-10-24 01:06:30.000 297 33310.69 305.38 2372.85 30.98 2010-10-24 01:06:31.000 297 33310.76 305.32 2372.94 30.98 2010-10-24 01:06:32.000 297 33310.78 305.44 2372.85 30.98 2010-10-24 01:06:33.000 297 33310.71 305.42 2372.84 30.98 2010-10-24 01:06:34.000 297 33310.74 305.40 2372.82 30.98 2010-10-24 01:06:35.000 297 33310.72 305.41 2372.87 30.98 2010-10-24 01:06:36.000 297 33310.73 305.41 2372.88 30.98 2010-10-24 01:06:37.000 297 33310.70 305.38 2372.82 30.98 2010-10-24 01:06:38.000 297 33310.75 305.39 2372.87 30.98 2010-10-24 01:06:39.000 297 33310.65 305.39 2372.87 30.98 2010-10-24 01:06:40.000 297 33310.72 305.42 2372.82 30.98 2010-10-24 01:06:41.000 297 33310.72 305.43 2372.81 30.98 2010-10-24 01:06:42.000 297 33310.63 305.41 2372.91 30.98 2010-10-24 01:06:43.000 297 33310.65 305.48 2372.81 30.98 2010-10-24 01:06:44.000 297 33310.65 305.48 2372.90 30.98 2010-10-24 01:06:45.000 297 33310.62 305.46 2372.85 30.98 2010-10-24 01:06:46.000 297 33310.59 305.49 2372.87 30.98 2010-10-24 01:06:47.000 297 33310.62 305.46 2372.89 30.98 2010-10-24 01:06:48.000 297 33310.64 305.49 2372.84 30.98 2010-10-24 01:06:49.000 297 33310.48 305.46 2372.90 30.98 2010-10-24 01:06:50.000 297 33310.65 305.51 2372.87 30.98 2010-10-24 01:06:51.000 297 33310.60 305.53 2372.86 30.98 2010-10-24 01:06:52.000 297 33310.55 305.47 2372.80 30.98 2010-10-24 01:06:53.000 297 33310.52 305.51 2372.89 30.98 2010-10-24 01:06:54.000 297 33310.54 305.49 2372.91 30.98 2010-10-24 01:06:55.000 297 33310.45 305.48 2372.81 30.98 2010-10-24 01:06:56.000 297 33310.59 305.54 2372.91 30.98 2010-10-24 01:06:57.000 297 33310.46 305.53 2372.86 30.98 2010-10-24 01:06:58.000 297 33310.60 305.49 2372.90 30.98 2010-10-24 01:06:59.000 297 33310.65 305.50 2372.92 30.98 2010-10-24 01:07:00.000 297 33310.53 305.51 2372.85 30.98 2010-10-24 01:07:01.000 297 33310.53 305.54 2372.98 30.98 2010-10-24 01:07:02.000 297 33310.48 305.52 2372.94 30.98 2010-10-24 01:07:03.000 297 33310.50 305.50 2372.94 30.98 2010-10-24 01:07:04.000 297 33310.58 305.53 2372.93 30.98 2010-10-24 01:07:05.000 297 33310.63 305.51 2372.93 30.98 2010-10-24 01:07:06.000 297 33310.61 305.53 2372.90 30.98 2010-10-24 01:07:07.000 297 33310.61 305.57 2372.90 30.98 2010-10-24 01:07:08.000 297 33310.59 305.55 2372.88 30.98 2010-10-24 01:07:09.000 297 33310.65 305.53 2372.83 30.98 2010-10-24 01:07:10.000 297 33310.70 305.51 2372.87 30.98 2010-10-24 01:07:11.000 297 33310.79 305.54 2372.90 30.98 2010-10-24 01:07:12.000 297 33310.87 305.58 2372.84 30.98 2010-10-24 01:07:13.000 297 33310.76 305.52 2372.81 30.98 2010-10-24 01:07:14.000 297 33310.84 305.55 2372.81 30.98 2010-10-24 01:07:15.000 297 33310.82 305.53 2372.81 30.98 2010-10-24 01:07:16.000 297 33310.85 305.54 2372.82 30.98 2010-10-24 01:07:17.000 297 33310.80 305.53 2372.80 30.98 2010-10-24 01:07:18.000 297 33310.79 305.49 2372.84 30.98 2010-10-24 01:07:19.000 297 33310.77 305.45 2372.80 30.98 2010-10-24 01:07:20.000 297 33310.82 305.55 2372.81 30.98 2010-10-24 01:07:21.000 297 33310.91 305.52 2372.74 30.98 2010-10-24 01:07:22.000 297 33310.81 305.56 2372.81 30.98 2010-10-24 01:07:23.000 297 33310.76 305.52 2372.73 30.98 2010-10-24 01:07:24.000 297 33310.74 305.51 2372.86 30.98 2010-10-24 01:07:25.000 297 33310.70 305.53 2372.83 30.98 2010-10-24 01:07:26.000 297 33310.70 305.57 2372.75 30.98 2010-10-24 01:07:27.000 297 33310.67 305.53 2372.75 30.98 2010-10-24 01:07:28.000 297 33310.65 305.59 2372.74 30.98 2010-10-24 01:07:29.000 297 33310.60 305.56 2372.69 30.98 2010-10-24 01:07:30.000 297 33310.77 305.59 2372.70 30.98 2010-10-24 01:07:31.000 297 33310.52 305.58 2372.71 30.98 2010-10-24 01:07:32.000 297 33310.68 305.58 2372.76 30.98 2010-10-24 01:07:33.000 297 33310.63 305.52 2372.72 30.98 2010-10-24 01:07:34.000 297 33310.60 305.53 2372.80 30.98 2010-10-24 01:07:35.000 297 33310.56 305.59 2372.69 30.98 2010-10-24 01:07:36.000 297 33310.61 305.55 2372.76 30.98 2010-10-24 01:07:37.000 297 33310.49 305.60 2372.82 30.98 2010-10-24 01:07:38.000 297 33310.64 305.60 2372.78 30.98 2010-10-24 01:07:39.000 297 33310.57 305.59 2372.84 30.98 2010-10-24 01:07:40.000 297 33310.48 305.55 2372.76 30.98 2010-10-24 01:07:41.000 297 33310.40 305.60 2372.77 30.98 2010-10-24 01:07:42.000 297 33310.58 305.60 2372.77 30.98 2010-10-24 01:07:43.000 297 33310.46 305.61 2372.80 30.98 2010-10-24 01:07:44.000 297 33310.46 305.57 2372.78 30.98 2010-10-24 01:07:45.000 297 33310.50 305.58 2372.80 30.98 2010-10-24 01:07:46.000 297 33310.54 305.57 2372.80 30.98 2010-10-24 01:07:47.000 297 33310.55 305.61 2372.75 30.98 2010-10-24 01:07:48.000 297 33310.54 305.61 2372.87 30.98 2010-10-24 01:07:49.000 297 33310.54 305.60 2372.77 30.98 2010-10-24 01:07:50.000 297 33310.54 305.59 2372.72 30.98 2010-10-24 01:07:51.000 297 33310.46 305.61 2372.80 30.98 2010-10-24 01:07:52.000 297 33310.50 305.59 2372.82 30.98 2010-10-24 01:07:53.000 297 33310.58 305.60 2372.82 30.98 2010-10-24 01:07:54.000 297 33310.52 305.63 2372.75 30.98 2010-10-24 01:07:55.000 297 33310.51 305.62 2372.75 30.98 2010-10-24 01:07:56.000 297 33310.51 305.61 2372.76 30.98 2010-10-24 01:07:57.000 297 33310.49 305.59 2372.82 30.98 2010-10-24 01:07:58.000 297 33310.65 305.61 2372.81 30.98 2010-10-24 01:07:59.000 297 33310.62 305.61 2372.72 30.98 2010-10-24 01:08:00.000 297 33310.52 305.65 2372.74 30.98 2010-10-24 01:08:01.000 297 33310.63 305.58 2372.81 30.98 2010-10-24 01:08:02.000 297 33310.59 305.60 2372.85 30.98 2010-10-24 01:08:03.000 297 33310.58 305.59 2372.82 30.98 2010-10-24 01:08:04.000 297 33310.64 305.61 2372.75 30.98 2010-10-24 01:08:05.000 297 33310.67 305.62 2372.77 30.98 2010-10-24 01:08:06.000 297 33310.68 305.62 2372.74 30.98 2010-10-24 01:08:07.000 297 33310.61 305.60 2372.79 30.98 2010-10-24 01:08:08.000 297 33310.68 305.62 2372.76 30.98 2010-10-24 01:08:09.000 297 33310.70 305.61 2372.66 30.98 2010-10-24 01:08:10.000 297 33310.67 305.58 2372.71 30.98 2010-10-24 01:08:11.000 297 33310.65 305.60 2372.71 30.98 2010-10-24 01:08:12.000 297 33310.52 305.59 2372.85 30.98 2010-10-24 01:08:13.000 297 33310.68 305.61 2372.74 30.98 2010-10-24 01:08:14.000 297 33310.49 305.58 2372.72 30.98 2010-10-24 01:08:15.000 297 33310.45 305.60 2372.80 30.98 2010-10-24 01:08:16.000 297 33310.48 305.60 2372.76 30.98 2010-10-24 01:08:17.000 297 33310.54 305.69 2372.72 30.98 2010-10-24 01:08:18.000 297 33310.46 305.60 2372.73 30.98 2010-10-24 01:08:19.000 297 33310.53 305.60 2372.76 30.98 2010-10-24 01:08:20.000 297 33310.48 305.61 2372.74 30.98 2010-10-24 01:08:21.000 297 33310.50 305.61 2372.64 30.98 2010-10-24 01:08:22.000 297 33310.49 305.56 2372.81 30.98 2010-10-24 01:08:23.000 297 33310.54 305.62 2372.75 30.98 2010-10-24 01:08:24.000 297 33310.48 305.61 2372.75 30.98 2010-10-24 01:08:25.000 297 33310.55 305.58 2372.72 30.98 2010-10-24 01:08:26.000 297 33310.55 305.60 2372.74 30.98 2010-10-24 01:08:27.000 297 33310.57 305.56 2372.71 30.98 2010-10-24 01:08:28.000 297 33310.53 305.53 2372.76 30.98 2010-10-24 01:08:29.000 297 33310.50 305.60 2372.73 30.98 2010-10-24 01:08:30.000 297 33310.62 305.61 2372.80 30.98 2010-10-24 01:08:31.000 297 33310.45 305.53 2372.72 30.98 2010-10-24 01:08:32.000 297 33310.54 305.57 2372.82 30.98 2010-10-24 01:08:33.000 297 33310.54 305.56 2372.76 30.98 2010-10-24 01:08:34.000 297 33310.58 305.52 2372.74 30.98 2010-10-24 01:08:35.000 297 33310.68 305.56 2372.72 30.98 2010-10-24 01:08:36.000 297 33310.67 305.61 2372.74 30.98 2010-10-24 01:08:37.000 297 33310.61 305.61 2372.78 30.98 2010-10-24 01:08:38.000 297 33310.64 305.57 2372.71 30.98 2010-10-24 01:08:39.000 297 33310.53 305.61 2372.72 30.98 2010-10-24 01:08:40.000 297 33310.58 305.58 2372.67 30.98 2010-10-24 01:08:41.000 297 33310.59 305.57 2372.67 30.98 2010-10-24 01:08:42.000 297 33310.69 305.54 2372.67 30.98 2010-10-24 01:08:43.000 297 33310.54 305.57 2372.71 30.98 2010-10-24 01:08:44.000 297 33310.55 305.58 2372.70 30.98 2010-10-24 01:08:45.000 297 33310.58 305.57 2372.69 30.98 2010-10-24 01:08:46.000 297 33310.67 305.58 2372.69 30.98 2010-10-24 01:08:47.000 297 33310.66 305.58 2372.72 30.98 2010-10-24 01:08:48.000 297 33310.58 305.58 2372.73 30.98 2010-10-24 01:08:49.000 297 33310.50 305.53 2372.65 30.98 2010-10-24 01:08:50.000 297 33310.70 305.52 2372.57 30.98 2010-10-24 01:08:51.000 297 33310.63 305.52 2372.57 30.98 2010-10-24 01:08:52.000 297 33310.73 305.55 2372.66 30.98 2010-10-24 01:08:53.000 297 33310.73 305.52 2372.63 30.98 2010-10-24 01:08:54.000 297 33310.67 305.56 2372.58 30.98 2010-10-24 01:08:55.000 297 33310.79 305.55 2372.65 30.98 2010-10-24 01:08:56.000 297 33310.88 305.54 2372.60 30.98 2010-10-24 01:08:57.000 297 33310.77 305.50 2372.68 30.98 2010-10-24 01:08:58.000 297 33310.92 305.52 2372.64 30.98 2010-10-24 01:08:59.000 297 33310.85 305.52 2372.61 30.98 2010-10-24 01:09:00.000 297 33310.82 305.53 2372.64 30.98 2010-10-24 01:09:01.000 297 33310.95 305.52 2372.57 30.98 2010-10-24 01:09:02.000 297 33310.97 305.57 2372.64 30.98 2010-10-24 01:09:03.000 297 33310.90 305.57 2372.59 30.98 2010-10-24 01:09:04.000 297 33310.92 305.55 2372.57 30.98 2010-10-24 01:09:05.000 297 33310.95 305.57 2372.55 30.98 2010-10-24 01:09:06.000 297 33310.88 305.57 2372.61 30.98 2010-10-24 01:09:07.000 297 33310.92 305.56 2372.56 30.98 2010-10-24 01:09:08.000 297 33310.98 305.55 2372.57 30.98 2010-10-24 01:09:09.000 297 33310.93 305.51 2372.51 30.98 2010-10-24 01:09:10.000 297 33310.86 305.59 2372.59 30.98 2010-10-24 01:09:11.000 297 33310.88 305.58 2372.57 30.98 2010-10-24 01:09:12.000 297 33310.80 305.61 2372.57 30.98 2010-10-24 01:09:13.000 297 33310.82 305.59 2372.53 30.98 2010-10-24 01:09:14.000 297 33310.89 305.55 2372.50 30.98 2010-10-24 01:09:15.000 297 33310.81 305.54 2372.56 30.98 2010-10-24 01:09:16.000 297 33310.74 305.58 2372.55 30.98 2010-10-24 01:09:17.000 297 33310.88 305.59 2372.57 30.98 2010-10-24 01:09:18.000 297 33310.93 305.59 2372.55 30.98 2010-10-24 01:09:19.000 297 33310.79 305.58 2372.42 30.98 2010-10-24 01:09:20.000 297 33310.95 305.57 2372.57 30.98 2010-10-24 01:09:21.000 297 33310.90 305.55 2372.59 30.98 2010-10-24 01:09:22.000 297 33310.83 305.62 2372.54 30.98 2010-10-24 01:09:23.000 297 33310.84 305.61 2372.49 30.98 2010-10-24 01:09:24.000 297 33310.96 305.56 2372.56 30.98 2010-10-24 01:09:25.000 297 33310.84 305.58 2372.57 30.98 2010-10-24 01:09:26.000 297 33310.95 305.59 2372.62 30.98 2010-10-24 01:09:27.000 297 33310.86 305.57 2372.57 30.98 2010-10-24 01:09:28.000 297 33310.89 305.61 2372.61 30.98 2010-10-24 01:09:29.000 297 33310.97 305.54 2372.47 30.98 2010-10-24 01:09:30.000 297 33310.93 305.55 2372.56 30.98 2010-10-24 01:09:31.000 297 33310.90 305.58 2372.58 30.98 2010-10-24 01:09:32.000 297 33310.97 305.56 2372.55 30.98 2010-10-24 01:09:33.000 297 33310.90 305.54 2372.51 30.98 2010-10-24 01:09:34.000 297 33311.03 305.52 2372.55 30.98 2010-10-24 01:09:35.000 297 33310.98 305.54 2372.58 30.98 2010-10-24 01:09:36.000 297 33310.96 305.53 2372.49 30.98 2010-10-24 01:09:37.000 297 33311.01 305.53 2372.51 30.98 2010-10-24 01:09:38.000 297 33311.05 305.55 2372.47 30.98 2010-10-24 01:09:39.000 297 33310.95 305.55 2372.56 30.98 2010-10-24 01:09:40.000 297 33311.04 305.53 2372.50 30.98 2010-10-24 01:09:41.000 297 33311.08 305.50 2372.52 30.98 2010-10-24 01:09:42.000 297 33311.08 305.55 2372.44 30.98 2010-10-24 01:09:43.000 297 33311.07 305.53 2372.49 30.98 2010-10-24 01:09:44.000 297 33311.10 305.55 2372.45 30.98 2010-10-24 01:09:45.000 297 33311.10 305.53 2372.44 30.98 2010-10-24 01:09:46.000 297 33311.06 305.53 2372.51 30.98 2010-10-24 01:09:47.000 297 33311.07 305.52 2372.58 30.98 2010-10-24 01:09:48.000 297 33311.10 305.53 2372.51 30.98 2010-10-24 01:09:49.000 297 33311.14 305.52 2372.40 30.98 2010-10-24 01:09:50.000 297 33311.08 305.47 2372.51 30.98 2010-10-24 01:09:51.000 297 33311.13 305.49 2372.40 30.98 2010-10-24 01:09:52.000 297 33311.13 305.50 2372.55 30.98 2010-10-24 01:09:53.000 297 33311.13 305.49 2372.47 30.98 2010-10-24 01:09:54.000 297 33311.19 305.48 2372.49 30.98 2010-10-24 01:09:55.000 297 33311.26 305.46 2372.51 30.98 2010-10-24 01:09:56.000 297 33311.23 305.47 2372.54 30.98 2010-10-24 01:09:57.000 297 33311.24 305.42 2372.50 30.98 2010-10-24 01:09:58.000 297 33311.25 305.47 2372.40 30.98 2010-10-24 01:09:59.000 297 33311.29 305.47 2372.53 30.98 2010-10-24 01:10:00.000 297 33311.29 305.47 2372.45 30.98 2010-10-24 01:10:01.000 297 33311.23 305.43 2372.49 30.98 2010-10-24 01:10:02.000 297 33311.37 305.48 2372.39 30.98 2010-10-24 01:10:03.000 297 33311.38 305.47 2372.42 30.98 2010-10-24 01:10:04.000 297 33311.26 305.46 2372.41 30.98 2010-10-24 01:10:05.000 297 33311.32 305.42 2372.39 30.98 2010-10-24 01:10:06.000 297 33311.38 305.46 2372.47 30.98 2010-10-24 01:10:07.000 297 33311.27 305.44 2372.44 30.98 2010-10-24 01:10:08.000 297 33311.31 305.47 2372.45 30.98 2010-10-24 01:10:09.000 297 33311.33 305.45 2372.45 30.98 2010-10-24 01:10:10.000 297 33311.30 305.42 2372.44 30.98 2010-10-24 01:10:11.000 297 33311.30 305.50 2372.44 30.98 2010-10-24 01:10:12.000 297 33311.36 305.45 2372.52 30.98 2010-10-24 01:10:13.000 297 33311.26 305.45 2372.40 30.98 2010-10-24 01:10:14.000 297 33311.38 305.48 2372.34 30.98 2010-10-24 01:10:15.000 297 33311.26 305.46 2372.44 30.98 2010-10-24 01:10:16.000 297 33311.30 305.45 2372.40 30.98 2010-10-24 01:10:17.000 297 33311.26 305.48 2372.43 30.98 2010-10-24 01:10:18.000 297 33311.31 305.47 2372.47 30.98 2010-10-24 01:10:19.000 297 33311.26 305.47 2372.43 30.98 2010-10-24 01:10:20.000 297 33311.36 305.46 2372.43 30.98 2010-10-24 01:10:21.000 297 33311.27 305.44 2372.49 30.98 2010-10-24 01:10:22.000 297 33311.29 305.49 2372.48 30.98 2010-10-24 01:10:23.000 297 33311.25 305.40 2372.38 30.98 2010-10-24 01:10:24.000 297 33311.20 305.44 2372.45 30.98 2010-10-24 01:10:25.000 297 33311.27 305.47 2372.39 30.98 2010-10-24 01:10:26.000 297 33311.29 305.47 2372.44 30.98 2010-10-24 01:10:27.000 297 33311.29 305.44 2372.44 30.98 2010-10-24 01:10:28.000 297 33311.29 305.43 2372.50 30.98 2010-10-24 01:10:29.000 297 33311.31 305.47 2372.41 30.98 2010-10-24 01:10:30.000 297 33311.24 305.40 2372.50 30.98 2010-10-24 01:10:31.000 297 33311.25 305.39 2372.40 30.98 2010-10-24 01:10:32.000 297 33311.30 305.40 2372.44 30.98 2010-10-24 01:10:33.000 297 33311.36 305.41 2372.45 30.98 2010-10-24 01:10:34.000 297 33311.30 305.43 2372.42 30.98 2010-10-24 01:10:35.000 297 33311.22 305.40 2372.40 30.98 2010-10-24 01:10:36.000 297 33311.23 305.41 2372.45 30.98 2010-10-24 01:10:37.000 297 33311.20 305.40 2372.55 30.98 2010-10-24 01:10:38.000 297 33311.31 305.40 2372.46 30.98 2010-10-24 01:10:39.000 297 33311.31 305.39 2372.47 30.98 2010-10-24 01:10:40.000 297 33311.27 305.39 2372.41 30.98 2010-10-24 01:10:41.000 297 33311.24 305.43 2372.43 30.98 2010-10-24 01:10:42.000 297 33311.25 305.35 2372.43 30.98 2010-10-24 01:10:43.000 297 33311.26 305.38 2372.47 30.98 2010-10-24 01:10:44.000 297 33311.32 305.38 2372.43 30.98 2010-10-24 01:10:45.000 297 33311.23 305.38 2372.41 30.98 2010-10-24 01:10:46.000 297 33311.36 305.35 2372.45 30.98 2010-10-24 01:10:47.000 297 33311.33 305.35 2372.36 30.98 2010-10-24 01:10:48.000 297 33311.30 305.32 2372.44 30.98 2010-10-24 01:10:49.000 297 33311.32 305.32 2372.33 30.98 2010-10-24 01:10:50.000 297 33311.32 305.36 2372.43 30.98 2010-10-24 01:10:51.000 297 33311.32 305.37 2372.43 30.98 2010-10-24 01:10:52.000 297 33311.32 305.37 2372.43 30.98 2010-10-24 01:10:53.000 297 33311.29 305.37 2372.40 30.98 2010-10-24 01:10:54.000 297 33311.23 305.35 2372.43 30.98 2010-10-24 01:10:55.000 297 33311.30 305.37 2372.45 30.98 2010-10-24 01:10:56.000 297 33311.26 305.36 2372.44 30.98 2010-10-24 01:10:57.000 297 33311.24 305.35 2372.37 30.98 2010-10-24 01:10:58.000 297 33311.23 305.36 2372.53 30.98 2010-10-24 01:10:59.000 297 33311.27 305.31 2372.39 30.98 2010-10-24 01:11:00.000 297 33311.27 305.36 2372.47 30.98 2010-10-24 01:11:01.000 297 33311.22 305.38 2372.44 30.98 2010-10-24 01:11:02.000 297 33311.21 305.34 2372.48 30.98 2010-10-24 01:11:03.000 297 33311.18 305.36 2372.45 30.98 2010-10-24 01:11:04.000 297 33311.29 305.32 2372.44 30.98 2010-10-24 01:11:05.000 297 33311.27 305.35 2372.43 30.98 2010-10-24 01:11:06.000 297 33311.26 305.32 2372.49 30.98 2010-10-24 01:11:07.000 297 33311.27 305.30 2372.44 30.98 2010-10-24 01:11:08.000 297 33311.27 305.31 2372.50 30.98 2010-10-24 01:11:09.000 297 33311.24 305.31 2372.41 30.98 2010-10-24 01:11:10.000 297 33311.18 305.32 2372.47 30.98 2010-10-24 01:11:11.000 297 33311.19 305.33 2372.43 30.98 2010-10-24 01:11:12.000 297 33311.21 305.37 2372.49 30.98 2010-10-24 01:11:13.000 297 33311.17 305.30 2372.42 30.98 2010-10-24 01:11:14.000 297 33311.34 305.32 2372.41 30.98 2010-10-24 01:11:15.000 297 33311.25 305.31 2372.43 30.98 2010-10-24 01:11:16.000 297 33311.21 305.29 2372.37 30.98 2010-10-24 01:11:17.000 297 33311.22 305.27 2372.45 30.98 2010-10-24 01:11:18.000 297 33311.20 305.31 2372.36 30.98 2010-10-24 01:11:19.000 297 33311.22 305.26 2372.49 30.98 2010-10-24 01:11:20.000 297 33311.23 305.26 2372.38 30.98 2010-10-24 01:11:21.000 297 33311.20 305.26 2372.39 30.98 2010-10-24 01:11:22.000 297 33311.27 305.25 2372.51 30.98 2010-10-24 01:11:23.000 297 33311.23 305.27 2372.40 30.98 2010-10-24 01:11:24.000 297 33311.22 305.27 2372.39 30.98 2010-10-24 01:11:25.000 297 33311.18 305.24 2372.43 30.98 2010-10-24 01:11:26.000 297 33311.20 305.29 2372.44 30.98 2010-10-24 01:11:27.000 297 33311.20 305.27 2372.43 30.98 2010-10-24 01:11:28.000 297 33311.23 305.27 2372.46 30.98 2010-10-24 01:11:29.000 297 33311.17 305.29 2372.50 30.98 2010-10-24 01:11:30.000 297 33311.24 305.24 2372.43 30.98 2010-10-24 01:11:31.000 297 33311.13 305.27 2372.49 30.98 2010-10-24 01:11:32.000 297 33311.20 305.25 2372.40 30.98 2010-10-24 01:11:33.000 297 33311.17 305.21 2372.40 30.98 2010-10-24 01:11:34.000 297 33311.15 305.25 2372.41 30.98 2010-10-24 01:11:35.000 297 33311.18 305.23 2372.44 30.98 2010-10-24 01:11:36.000 297 33311.22 305.25 2372.32 30.98 2010-10-24 01:11:37.000 297 33311.08 305.25 2372.46 30.98 2010-10-24 01:11:38.000 297 33311.16 305.21 2372.50 30.98 2010-10-24 01:11:39.000 297 33311.15 305.19 2372.41 30.98 2010-10-24 01:11:40.000 297 33311.12 305.22 2372.33 30.98 2010-10-24 01:11:41.000 297 33311.29 305.22 2372.41 30.98 2010-10-24 01:11:42.000 297 33311.22 305.22 2372.50 30.98 2010-10-24 01:11:43.000 297 33311.21 305.25 2372.43 30.98 2010-10-24 01:11:44.000 297 33311.15 305.20 2372.42 30.98 2010-10-24 01:11:45.000 297 33311.09 305.21 2372.41 30.98 2010-10-24 01:11:46.000 297 33311.15 305.17 2372.45 30.98 2010-10-24 01:11:47.000 297 33311.12 305.20 2372.36 30.98 2010-10-24 01:11:48.000 297 33311.14 305.19 2372.43 30.98 2010-10-24 01:11:49.000 297 33311.17 305.18 2372.43 30.98 2010-10-24 01:11:50.000 297 33311.18 305.19 2372.38 30.98 2010-10-24 01:11:51.000 297 33311.07 305.18 2372.38 30.98 2010-10-24 01:11:52.000 297 33311.06 305.16 2372.34 30.98 2010-10-24 01:11:53.000 297 33311.10 305.18 2372.45 30.98 2010-10-24 01:11:54.000 297 33311.04 305.13 2372.46 30.98 2010-10-24 01:11:55.000 297 33311.22 305.18 2372.44 30.98 2010-10-24 01:11:56.000 297 33311.05 305.16 2372.40 30.98 2010-10-24 01:11:57.000 297 33311.11 305.16 2372.37 30.98 2010-10-24 01:11:58.000 297 33311.07 305.21 2372.43 30.98 2010-10-24 01:11:59.000 297 33311.01 305.16 2372.37 30.98 2010-10-24 01:12:00.000 297 33311.04 305.15 2372.35 30.98 2010-10-24 01:12:01.000 297 33311.04 305.13 2372.34 30.98 2010-10-24 01:12:02.000 297 33311.04 305.20 2372.45 30.98 2010-10-24 01:12:03.000 297 33311.03 305.19 2372.41 30.98 2010-10-24 01:12:04.000 297 33310.98 305.19 2372.43 30.98 2010-10-24 01:12:05.000 297 33310.99 305.21 2372.41 30.98 2010-10-24 01:12:06.000 297 33311.00 305.18 2372.44 30.98 2010-10-24 01:12:07.000 297 33311.02 305.17 2372.41 30.98 2010-10-24 01:12:08.000 297 33311.02 305.17 2372.45 30.98 2010-10-24 01:12:09.000 297 33310.93 305.17 2372.47 30.98 2010-10-24 01:12:10.000 297 33310.93 305.21 2372.49 30.98 2010-10-24 01:12:11.000 297 33310.96 305.12 2372.49 30.98 2010-10-24 01:12:12.000 297 33311.01 305.18 2372.39 30.98 2010-10-24 01:12:13.000 297 33310.99 305.21 2372.45 30.98 2010-10-24 01:12:14.000 297 33310.95 305.15 2372.43 30.98 2010-10-24 01:12:15.000 297 33310.99 305.14 2372.45 30.98 2010-10-24 01:12:16.000 297 33310.96 305.13 2372.45 30.98 2010-10-24 01:12:17.000 297 33310.99 305.17 2372.47 30.98 2010-10-24 01:12:18.000 297 33310.98 305.16 2372.44 30.98 2010-10-24 01:12:19.000 297 33310.98 305.15 2372.49 30.98 2010-10-24 01:12:20.000 297 33311.04 305.15 2372.47 30.98 2010-10-24 01:12:21.000 297 33310.95 305.15 2372.55 30.98 2010-10-24 01:12:22.000 297 33310.98 305.17 2372.46 30.98 2010-10-24 01:12:23.000 297 33311.04 305.13 2372.42 30.98 2010-10-24 01:12:24.000 297 33310.89 305.16 2372.43 30.98 2010-10-24 01:12:25.000 297 33310.91 305.11 2372.49 30.98 2010-10-24 01:12:26.000 297 33310.94 305.16 2372.41 30.98 2010-10-24 01:12:27.000 297 33310.95 305.18 2372.41 30.98 2010-10-24 01:12:28.000 297 33310.96 305.16 2372.40 30.98 2010-10-24 01:12:29.000 297 33310.93 305.14 2372.53 30.98 2010-10-24 01:12:30.000 297 33310.90 305.15 2372.41 30.98 2010-10-24 01:12:31.000 297 33310.85 305.14 2372.47 30.98 2010-10-24 01:12:32.000 297 33310.88 305.14 2372.45 30.98 2010-10-24 01:12:33.000 297 33310.84 305.14 2372.51 30.98 2010-10-24 01:12:34.000 297 33310.86 305.18 2372.41 30.98 2010-10-24 01:12:35.000 297 33310.80 305.12 2372.45 30.98 2010-10-24 01:12:36.000 297 33310.82 305.13 2372.38 30.98 2010-10-24 01:12:37.000 297 33310.79 305.15 2372.46 30.98 2010-10-24 01:12:38.000 297 33310.88 305.17 2372.46 30.98 2010-10-24 01:12:39.000 297 33310.73 305.13 2372.37 30.98 2010-10-24 01:12:40.000 297 33310.85 305.15 2372.43 30.98 2010-10-24 01:12:41.000 297 33310.79 305.15 2372.43 30.98 2010-10-24 01:12:42.000 297 33310.89 305.15 2372.46 30.98 2010-10-24 01:12:43.000 297 33310.72 305.10 2372.52 30.98 2010-10-24 01:12:44.000 297 33310.90 305.16 2372.52 30.98 2010-10-24 01:12:45.000 297 33310.77 305.13 2372.50 30.98 2010-10-24 01:12:46.000 297 33310.73 305.13 2372.43 30.98 2010-10-24 01:12:47.000 297 33310.83 305.11 2372.37 30.98 2010-10-24 01:12:48.000 297 33310.77 305.10 2372.46 30.98 2010-10-24 01:12:49.000 297 33310.73 305.11 2372.43 30.98 2010-10-24 01:12:50.000 297 33310.61 305.00 2372.49 30.98 2010-10-24 01:12:51.000 297 33310.65 305.03 2372.50 30.98 2010-10-24 01:12:52.000 297 33310.62 305.09 2372.47 30.98 2010-10-24 01:12:53.000 297 33310.65 305.08 2372.44 30.98 2010-10-24 01:12:54.000 297 33310.61 305.10 2372.40 30.98 2010-10-24 01:12:55.000 297 33310.57 305.09 2372.43 30.98 2010-10-24 01:12:56.000 297 33310.67 305.08 2372.45 30.98 2010-10-24 01:12:57.000 297 33310.61 305.10 2372.43 30.98 2010-10-24 01:12:58.000 297 33310.60 305.10 2372.40 30.98 2010-10-24 01:12:59.000 297 33310.50 305.09 2372.46 30.98 2010-10-24 01:13:00.000 297 33310.51 305.14 2372.50 30.98 2010-10-24 01:13:01.000 297 33310.49 305.09 2372.40 30.98 2010-10-24 01:13:02.000 297 33310.51 305.12 2372.57 30.98 2010-10-24 01:13:03.000 297 33310.45 305.08 2372.54 30.98 2010-10-24 01:13:04.000 297 33310.55 305.10 2372.47 30.98 2010-10-24 01:13:05.000 297 33310.54 305.09 2372.42 30.98 2010-10-24 01:13:06.000 297 33310.53 305.10 2372.49 30.98 2010-10-24 01:13:07.000 297 33310.54 305.08 2372.51 30.98 2010-10-24 01:13:08.000 297 33310.50 305.08 2372.38 30.98 2010-10-24 01:13:09.000 297 33310.48 305.10 2372.54 30.98 2010-10-24 01:13:10.000 297 33310.50 305.10 2372.50 30.98 2010-10-24 01:13:11.000 297 33310.50 305.09 2372.47 30.98 2010-10-24 01:13:12.000 297 33310.56 305.08 2372.49 30.98 2010-10-24 01:13:13.000 297 33310.49 305.07 2372.50 30.98 2010-10-24 01:13:14.000 297 33310.50 305.08 2372.40 30.98 2010-10-24 01:13:15.000 297 33310.45 305.05 2372.42 30.98 2010-10-24 01:13:16.000 297 33310.39 305.08 2372.51 30.98 2010-10-24 01:13:17.000 297 33310.48 305.03 2372.51 30.98 2010-10-24 01:13:18.000 297 33310.40 305.02 2372.49 30.98 2010-10-24 01:13:19.000 297 33310.45 305.03 2372.44 30.98 2010-10-24 01:13:20.000 297 33310.30 305.02 2372.43 30.98 2010-10-24 01:13:21.000 297 33310.37 305.01 2372.48 30.98 2010-10-24 01:13:22.000 297 33310.41 305.04 2372.44 30.98 2010-10-24 01:13:23.000 297 33310.40 305.06 2372.56 30.98 2010-10-24 01:13:24.000 297 33310.28 305.06 2372.52 30.98 2010-10-24 01:13:25.000 297 33310.29 305.03 2372.58 30.98 2010-10-24 01:13:26.000 297 33310.28 305.13 2372.49 30.98 2010-10-24 01:13:27.000 297 33310.26 305.12 2372.49 30.98 2010-10-24 01:13:28.000 297 33310.24 305.09 2372.44 30.98 2010-10-24 01:13:29.000 297 33310.32 305.13 2372.52 30.98 2010-10-24 01:13:30.000 297 33310.25 305.08 2372.49 30.98 2010-10-24 01:13:31.000 297 33310.28 305.08 2372.51 30.98 2010-10-24 01:13:32.000 297 33310.28 305.10 2372.52 30.98 2010-10-24 01:13:33.000 297 33310.30 305.09 2372.54 30.98 2010-10-24 01:13:34.000 297 33310.27 305.08 2372.57 30.98 2010-10-24 01:13:35.000 297 33310.21 305.07 2372.55 30.98 2010-10-24 01:13:36.000 297 33310.29 305.10 2372.56 30.98 2010-10-24 01:13:37.000 297 33310.20 305.10 2372.45 30.98 2010-10-24 01:13:38.000 297 33310.20 305.12 2372.54 30.98 2010-10-24 01:13:39.000 297 33310.25 305.12 2372.58 30.98 2010-10-24 01:13:40.000 297 33310.13 305.17 2372.60 30.98 2010-10-24 01:13:41.000 297 33310.16 305.11 2372.56 30.98 2010-10-24 01:13:42.000 297 33310.13 305.13 2372.57 30.98 2010-10-24 01:13:43.000 297 33310.10 305.10 2372.54 30.98 2010-10-24 01:13:44.000 297 33310.18 305.10 2372.60 30.98 2010-10-24 01:13:45.000 297 33310.10 305.05 2372.57 30.98 2010-10-24 01:13:46.000 297 33310.15 305.11 2372.50 30.98 2010-10-24 01:13:47.000 297 33310.17 305.10 2372.50 30.98 2010-10-24 01:13:48.000 297 33310.19 305.05 2372.52 30.98 2010-10-24 01:13:49.000 297 33310.12 305.10 2372.51 30.98 2010-10-24 01:13:50.000 297 33310.32 305.12 2372.60 30.98 2010-10-24 01:13:51.000 297 33310.15 305.13 2372.59 30.98 2010-10-24 01:13:52.000 297 33310.24 305.09 2372.50 30.98 2010-10-24 01:13:53.000 297 33310.15 305.12 2372.61 30.98 2010-10-24 01:13:54.000 297 33310.08 305.07 2372.57 30.98 2010-10-24 01:13:55.000 297 33310.31 305.06 2372.54 30.98 2010-10-24 01:13:56.000 297 33310.10 305.09 2372.57 30.98 2010-10-24 01:13:57.000 297 33310.21 305.11 2372.60 30.98 2010-10-24 01:13:58.000 297 33310.12 305.08 2372.62 30.98 2010-10-24 01:13:59.000 297 33310.18 305.08 2372.59 30.98 2010-10-24 01:14:00.000 297 33310.17 305.07 2372.49 30.98 2010-10-24 01:14:01.000 297 33310.21 305.10 2372.55 30.98 2010-10-24 01:14:02.000 297 33310.16 305.07 2372.53 30.98 2010-10-24 01:14:03.000 297 33310.18 305.04 2372.51 30.98 2010-10-24 01:14:04.000 297 33310.18 305.02 2372.50 30.98 2010-10-24 01:14:05.000 297 33310.17 305.02 2372.54 30.98 2010-10-24 01:14:06.000 297 33310.23 305.09 2372.52 30.98 2010-10-24 01:14:07.000 297 33310.16 305.01 2372.53 30.98 2010-10-24 01:14:08.000 297 33310.16 305.06 2372.49 30.98 2010-10-24 01:14:09.000 297 33310.14 305.01 2372.45 30.98 2010-10-24 01:14:10.000 297 33310.08 305.03 2372.49 30.98 2010-10-24 01:14:11.000 297 33310.13 304.99 2372.47 30.98 2010-10-24 01:14:12.000 297 33310.08 305.01 2372.59 30.98 2010-10-24 01:14:13.000 297 33310.09 305.02 2372.59 30.98 2010-10-24 01:14:14.000 297 33310.04 305.00 2372.45 30.98 2010-10-24 01:14:15.000 297 33310.03 304.99 2372.49 30.98 2010-10-24 01:14:16.000 297 33309.99 305.02 2372.54 30.98 2010-10-24 01:14:17.000 297 33310.03 304.99 2372.56 30.98 2010-10-24 01:14:18.000 297 33310.06 305.02 2372.59 30.98 2010-10-24 01:14:19.000 297 33309.92 305.02 2372.45 30.98 2010-10-24 01:14:20.000 297 33310.08 305.00 2372.57 30.98 2010-10-24 01:14:21.000 297 33310.04 304.96 2372.58 30.98 2010-10-24 01:14:22.000 297 33310.07 304.95 2372.51 30.98 2010-10-24 01:14:23.000 297 33310.02 304.92 2372.50 30.98 2010-10-24 01:14:24.000 297 33310.04 304.98 2372.56 30.98 2010-10-24 01:14:25.000 297 33310.06 304.94 2372.50 30.98 2010-10-24 01:14:26.000 297 33310.15 304.91 2372.47 30.98 2010-10-24 01:14:27.000 297 33310.00 304.92 2372.51 30.98 2010-10-24 01:14:28.000 297 33310.08 304.88 2372.58 30.98 2010-10-24 01:14:29.000 297 33310.13 304.88 2372.44 30.98 2010-10-24 01:14:30.000 297 33310.14 304.83 2372.47 30.98 2010-10-24 01:14:31.000 297 33310.01 304.85 2372.50 30.98 2010-10-24 01:14:32.000 297 33310.09 304.89 2372.44 30.98 2010-10-24 01:14:33.000 297 33310.06 304.86 2372.45 30.98 2010-10-24 01:14:34.000 297 33310.16 304.87 2372.47 30.98 2010-10-24 01:14:35.000 297 33310.15 304.88 2372.51 30.98 2010-10-24 01:14:36.000 297 33310.08 304.88 2372.50 30.98 2010-10-24 01:14:37.000 297 33310.15 304.87 2372.43 30.98 2010-10-24 01:14:38.000 297 33310.02 304.81 2372.49 30.98 2010-10-24 01:14:39.000 297 33310.10 304.79 2372.40 30.98 2010-10-24 01:14:40.000 297 33310.17 304.78 2372.40 30.98 2010-10-24 01:14:41.000 297 33310.05 304.78 2372.48 30.98 2010-10-24 01:14:42.000 297 33310.07 304.80 2372.50 30.98 2010-10-24 01:14:43.000 297 33310.04 304.80 2372.49 30.98 2010-10-24 01:14:44.000 297 33310.15 304.78 2372.49 30.98 2010-10-24 01:14:45.000 297 33309.97 304.76 2372.43 30.98 2010-10-24 01:14:46.000 297 33310.00 304.74 2372.47 30.98 2010-10-24 01:14:47.000 297 33310.04 304.74 2372.48 30.98 2010-10-24 01:14:48.000 297 33309.90 304.74 2372.42 30.98 2010-10-24 01:14:49.000 297 33310.01 304.72 2372.37 30.98 2010-10-24 01:14:50.000 297 33309.95 304.70 2372.47 30.98 2010-10-24 01:14:51.000 297 33309.92 304.69 2372.45 30.98 2010-10-24 01:14:52.000 297 33309.99 304.64 2372.51 30.98 2010-10-24 01:14:53.000 297 33310.04 304.66 2372.40 30.98 2010-10-24 01:14:54.000 297 33309.92 304.66 2372.43 30.98 2010-10-24 01:14:55.000 297 33310.10 304.69 2372.38 30.98 2010-10-24 01:14:56.000 297 33309.93 304.66 2372.49 30.98 2010-10-24 01:14:57.000 297 33309.97 304.61 2372.45 30.98 2010-10-24 01:14:58.000 297 33310.04 304.68 2372.41 30.98 2010-10-24 01:14:59.000 297 33309.99 304.61 2372.36 30.98 2010-10-24 01:15:00.000 297 33310.09 304.63 2372.47 30.98 2010-10-24 01:15:01.000 297 33310.09 304.65 2372.35 30.98 2010-10-24 01:15:02.000 297 33309.94 304.61 2372.37 30.98 2010-10-24 01:15:03.000 297 33309.96 304.58 2372.41 30.98 2010-10-24 01:15:04.000 297 33310.00 304.58 2372.37 30.98 2010-10-24 01:15:05.000 297 33309.90 304.56 2372.45 30.98 2010-10-24 01:15:06.000 297 33309.92 304.57 2372.31 30.98 2010-10-24 01:15:07.000 297 33310.07 304.58 2372.31 30.98 2010-10-24 01:15:08.000 297 33310.11 304.56 2372.38 30.98 2010-10-24 01:15:09.000 297 33310.06 304.53 2372.35 30.98 2010-10-24 01:15:10.000 297 33310.00 304.59 2372.37 30.98 2010-10-24 01:15:11.000 297 33310.12 304.56 2372.37 30.98 2010-10-24 01:15:12.000 297 33310.03 304.55 2372.30 30.98 2010-10-24 01:15:13.000 297 33309.92 304.59 2372.37 30.98 2010-10-24 01:15:14.000 297 33309.89 304.52 2372.38 30.98 2010-10-24 01:15:15.000 297 33309.89 304.49 2372.31 30.98 2010-10-24 01:15:16.000 297 33309.94 304.48 2372.31 30.98 2010-10-24 01:15:17.000 297 33309.95 304.48 2372.38 30.98 2010-10-24 01:15:18.000 297 33309.90 304.53 2372.31 30.98 2010-10-24 01:15:19.000 297 33310.00 304.52 2372.35 30.98 2010-10-24 01:15:20.000 297 33309.91 304.43 2372.35 30.98 2010-10-24 01:15:21.000 297 33309.92 304.43 2372.35 30.98 2010-10-24 01:15:22.000 297 33309.84 304.47 2372.37 30.98 2010-10-24 01:15:23.000 297 33309.92 304.50 2372.29 30.98 2010-10-24 01:15:24.000 297 33309.96 304.43 2372.37 30.98 2010-10-24 01:15:25.000 297 33309.85 304.48 2372.32 30.98 2010-10-24 01:15:26.000 297 33309.82 304.45 2372.34 30.98 2010-10-24 01:15:27.000 297 33309.85 304.47 2372.28 30.98 2010-10-24 01:15:28.000 297 33309.88 304.43 2372.35 30.98 2010-10-24 01:15:29.000 297 33309.84 304.42 2372.35 30.98 2010-10-24 01:15:30.000 297 33309.87 304.43 2372.34 30.98 2010-10-24 01:15:31.000 297 33309.74 304.41 2372.31 30.98 2010-10-24 01:15:32.000 297 33309.81 304.43 2372.38 30.98 2010-10-24 01:15:33.000 297 33309.80 304.43 2372.41 30.98 2010-10-24 01:15:34.000 297 33309.83 304.41 2372.24 30.98 2010-10-24 01:15:35.000 297 33309.72 304.36 2372.31 30.98 2010-10-24 01:15:36.000 297 33309.65 304.36 2372.40 30.98 2010-10-24 01:15:37.000 297 33309.76 304.29 2372.41 30.98 2010-10-24 01:15:38.000 297 33309.80 304.31 2372.33 30.98 2010-10-24 01:15:39.000 297 33309.72 304.32 2372.34 30.98 2010-10-24 01:15:40.000 297 33309.70 304.27 2372.34 30.98 2010-10-24 01:15:41.000 297 33309.72 304.30 2372.31 30.98 2010-10-24 01:15:42.000 297 33309.72 304.28 2372.32 30.98 2010-10-24 01:15:43.000 297 33309.69 304.24 2372.29 30.98 2010-10-24 01:15:44.000 297 33309.69 304.21 2372.24 30.98 2010-10-24 01:15:45.000 297 33309.69 304.23 2372.25 30.98 2010-10-24 01:15:46.000 297 33309.71 304.25 2372.28 30.98 2010-10-24 01:15:47.000 297 33309.67 304.17 2372.30 30.98 2010-10-24 01:15:48.000 297 33309.62 304.20 2372.30 30.98 2010-10-24 01:15:49.000 297 33309.72 304.22 2372.20 30.98 2010-10-24 01:15:50.000 297 33309.79 304.19 2372.28 30.98 2010-10-24 01:15:51.000 297 33309.77 304.16 2372.32 30.98 2010-10-24 01:15:52.000 297 33309.75 304.17 2372.31 30.98 2010-10-24 01:15:53.000 297 33309.77 304.16 2372.34 30.98 2010-10-24 01:15:54.000 297 33309.74 304.14 2372.35 30.98 2010-10-24 01:15:55.000 297 33309.84 304.14 2372.28 30.98 2010-10-24 01:15:56.000 297 33309.70 304.13 2372.34 30.98 2010-10-24 01:15:57.000 297 33309.70 304.13 2372.35 30.98 2010-10-24 01:15:58.000 297 33309.73 304.12 2372.26 30.98 2010-10-24 01:15:59.000 297 33309.77 304.09 2372.30 30.98 2010-10-24 01:16:00.000 297 33309.90 304.07 2372.26 30.98 2010-10-24 01:16:01.000 297 33309.77 304.11 2372.30 30.98 2010-10-24 01:16:02.000 297 33309.79 304.07 2372.23 30.98 2010-10-24 01:16:03.000 297 33309.83 304.06 2372.25 30.98 2010-10-24 01:16:04.000 297 33309.78 304.07 2372.25 30.98 2010-10-24 01:16:05.000 297 33309.86 304.10 2372.19 30.98 2010-10-24 01:16:06.000 297 33309.86 304.10 2372.31 30.98 2010-10-24 01:16:07.000 297 33309.79 304.07 2372.24 30.98 2010-10-24 01:16:08.000 297 33309.86 304.02 2372.32 30.98 2010-10-24 01:16:09.000 297 33309.80 304.02 2372.33 30.98 2010-10-24 01:16:10.000 297 33309.85 304.08 2372.21 30.98 2010-10-24 01:16:11.000 297 33309.83 304.00 2372.20 30.98 2010-10-24 01:16:12.000 297 33309.75 304.00 2372.21 30.98 2010-10-24 01:16:13.000 297 33309.82 303.98 2372.28 30.98 2010-10-24 01:16:14.000 297 33309.73 303.98 2372.19 30.98 2010-10-24 01:16:15.000 297 33309.72 304.00 2372.12 30.98 2010-10-24 01:16:16.000 297 33309.70 304.00 2372.26 30.98 2010-10-24 01:16:17.000 297 33309.79 304.01 2372.18 30.98 2010-10-24 01:16:18.000 297 33309.81 303.94 2372.18 30.98 2010-10-24 01:16:19.000 297 33309.69 303.98 2372.22 30.98 2010-10-24 01:16:20.000 297 33309.75 303.96 2372.18 30.98 2010-10-24 01:16:21.000 297 33309.64 303.96 2372.19 30.98 2010-10-24 01:16:22.000 297 33309.72 304.00 2372.18 30.98 2010-10-24 01:16:23.000 297 33309.61 303.94 2372.22 30.98 2010-10-24 01:16:24.000 297 33309.64 303.95 2372.24 30.98 2010-10-24 01:16:25.000 297 33309.76 303.91 2372.14 30.98 2010-10-24 01:16:26.000 297 33309.67 303.92 2372.18 30.98 2010-10-24 01:16:27.000 297 33309.61 303.91 2372.14 30.98 2010-10-24 01:16:28.000 297 33309.70 303.89 2372.22 30.98 2010-10-24 01:16:29.000 297 33309.57 303.91 2372.19 30.98 2010-10-24 01:16:30.000 297 33309.60 303.88 2372.25 30.98 2010-10-24 01:16:31.000 297 33309.61 303.90 2372.22 30.98 2010-10-24 01:16:32.000 297 33309.60 303.92 2372.23 30.98 2010-10-24 01:16:33.000 297 33309.51 303.86 2372.26 30.98 2010-10-24 01:16:34.000 297 33309.65 303.82 2372.20 30.98 2010-10-24 01:16:35.000 297 33309.67 303.87 2372.23 30.98 2010-10-24 01:16:36.000 297 33309.67 303.86 2372.19 30.98 2010-10-24 01:16:37.000 297 33309.56 303.79 2372.18 30.98 2010-10-24 01:16:38.000 297 33309.75 303.82 2372.11 30.98 2010-10-24 01:16:39.000 297 33309.71 303.81 2372.18 30.98 2010-10-24 01:16:40.000 297 33309.74 303.81 2372.19 30.98 2010-10-24 01:16:41.000 297 33309.75 303.77 2372.25 30.98 2010-10-24 01:16:42.000 297 33309.62 303.77 2372.18 30.98 2010-10-24 01:16:43.000 297 33309.67 303.75 2372.20 30.98 2010-10-24 01:16:44.000 297 33309.65 303.76 2372.23 30.98 2010-10-24 01:16:45.000 297 33309.68 303.73 2372.19 30.98 2010-10-24 01:16:46.000 297 33309.73 303.72 2372.10 30.98 2010-10-24 01:16:47.000 297 33309.66 303.72 2372.18 30.98 2010-10-24 01:16:48.000 297 33309.55 303.66 2372.06 30.98 2010-10-24 01:16:49.000 297 33309.60 303.70 2372.05 30.98 2010-10-24 01:16:50.000 297 33309.68 303.72 2372.14 30.98 2010-10-24 01:16:51.000 297 33309.59 303.68 2372.07 30.98 2010-10-24 01:16:52.000 297 33309.64 303.68 2372.22 30.98 2010-10-24 01:16:53.000 297 33309.57 303.66 2372.07 30.98 2010-10-24 01:16:54.000 297 33309.62 303.69 2372.22 30.98 2010-10-24 01:16:55.000 297 33309.59 303.63 2372.13 30.98 2010-10-24 01:16:56.000 297 33309.58 303.70 2372.25 30.98 2010-10-24 01:16:57.000 297 33309.60 303.69 2372.12 30.98 2010-10-24 01:16:58.000 297 33309.58 303.67 2372.16 30.98 2010-10-24 01:16:59.000 297 33309.55 303.64 2372.13 30.98 2010-10-24 01:17:00.000 297 33309.52 303.67 2372.15 30.98 2010-10-24 01:17:01.000 297 33309.46 303.62 2372.11 30.98 2010-10-24 01:17:02.000 297 33309.51 303.58 2372.09 30.98 2010-10-24 01:17:03.000 297 33309.47 303.59 2372.09 30.98 2010-10-24 01:17:04.000 297 33309.46 303.63 2372.11 30.98 2010-10-24 01:17:05.000 297 33309.41 303.61 2372.09 30.98 2010-10-24 01:17:06.000 297 33309.49 303.62 2372.07 30.98 2010-10-24 01:17:07.000 297 33309.40 303.63 2372.20 30.98 2010-10-24 01:17:08.000 297 33309.31 303.59 2372.17 30.98 2010-10-24 01:17:09.000 297 33309.31 303.59 2372.11 30.98 2010-10-24 01:17:10.000 297 33309.40 303.61 2372.18 30.98 2010-10-24 01:17:11.000 297 33309.43 303.58 2372.17 30.98 2010-10-24 01:17:12.000 297 33309.40 303.59 2372.18 30.98 2010-10-24 01:17:13.000 297 33309.39 303.56 2372.17 30.98 2010-10-24 01:17:14.000 297 33309.40 303.51 2372.18 30.98 2010-10-24 01:17:15.000 297 33309.38 303.49 2372.16 30.98 2010-10-24 01:17:16.000 297 33309.45 303.53 2372.11 30.98 2010-10-24 01:17:17.000 297 33309.34 303.51 2372.16 30.98 2010-10-24 01:17:18.000 297 33309.37 303.51 2372.16 30.98 2010-10-24 01:17:19.000 297 33309.40 303.46 2372.13 30.98 2010-10-24 01:17:20.000 297 33309.42 303.47 2372.12 30.98 2010-10-24 01:17:21.000 297 33309.36 303.49 2372.11 30.98 2010-10-24 01:17:22.000 297 33309.38 303.50 2372.26 30.98 2010-10-24 01:17:23.000 297 33309.44 303.48 2372.09 30.98 2010-10-24 01:17:24.000 297 33309.27 303.46 2372.06 30.98 2010-10-24 01:17:25.000 297 33309.36 303.46 2372.18 30.98 2010-10-24 01:17:26.000 297 33309.33 303.48 2372.15 30.98 2010-10-24 01:17:27.000 297 33309.27 303.49 2372.13 30.98 2010-10-24 01:17:28.000 297 33309.32 303.48 2372.11 30.98 2010-10-24 01:17:29.000 297 33309.31 303.49 2372.16 30.98 2010-10-24 01:17:30.000 297 33309.42 303.49 2372.16 30.98 2010-10-24 01:17:31.000 297 33309.39 303.49 2372.15 30.98 2010-10-24 01:17:32.000 297 33309.31 303.44 2372.10 30.98 2010-10-24 01:17:33.000 297 33309.36 303.41 2372.04 30.98 2010-10-24 01:17:34.000 297 33309.31 303.44 2372.06 30.98 2010-10-24 01:17:35.000 297 33309.36 303.44 2372.14 30.98 2010-10-24 01:17:36.000 297 33309.30 303.44 2372.10 30.98 2010-10-24 01:17:37.000 297 33309.46 303.44 2372.13 30.98 2010-10-24 01:17:38.000 297 33309.26 303.40 2372.14 30.98 2010-10-24 01:17:39.000 297 33309.25 303.36 2372.12 30.98 2010-10-24 01:17:40.000 297 33309.27 303.41 2372.07 30.98 2010-10-24 01:17:41.000 297 33309.26 303.38 2372.15 30.98 2010-10-24 01:17:42.000 297 33309.06 303.39 2372.08 30.98 2010-10-24 01:17:43.000 297 33309.21 303.41 2372.10 30.98 2010-10-24 01:17:44.000 297 33309.18 303.43 2372.12 30.98 2010-10-24 01:17:45.000 297 33309.15 303.43 2372.17 30.98 2010-10-24 01:17:46.000 297 33309.16 303.40 2372.19 30.98 2010-10-24 01:17:47.000 297 33309.10 303.39 2372.10 30.98 2010-10-24 01:17:48.000 297 33309.07 303.38 2372.16 30.98 2010-10-24 01:17:49.000 297 33309.03 303.42 2372.13 30.98 2010-10-24 01:17:50.000 297 33309.10 303.38 2372.10 30.98 2010-10-24 01:17:51.000 297 33309.10 303.36 2372.16 30.98 2010-10-24 01:17:52.000 297 33309.09 303.40 2372.18 30.98 2010-10-24 01:17:53.000 297 33308.96 303.39 2372.13 30.98 2010-10-24 01:17:54.000 297 33309.03 303.37 2372.22 30.98 2010-10-24 01:17:55.000 297 33309.03 303.35 2372.20 30.98 2010-10-24 01:17:56.000 297 33308.87 303.38 2372.13 30.98 2010-10-24 01:17:57.000 297 33309.02 303.37 2372.07 30.98 2010-10-24 01:17:58.000 297 33308.99 303.34 2372.16 30.98 2010-10-24 01:17:59.000 297 33309.06 303.31 2372.21 30.98 2010-10-24 01:18:00.000 297 33309.01 303.34 2372.17 30.98 2010-10-24 01:18:01.000 297 33309.06 303.35 2372.18 30.98 2010-10-24 01:18:02.000 297 33308.97 303.27 2372.25 30.98 2010-10-24 01:18:03.000 297 33309.01 303.27 2372.19 30.98 2010-10-24 01:18:04.000 297 33308.99 303.29 2372.17 30.98 2010-10-24 01:18:05.000 297 33308.99 303.36 2372.16 30.98 2010-10-24 01:18:06.000 297 33308.94 303.30 2372.14 30.98 2010-10-24 01:18:07.000 297 33309.04 303.31 2372.20 30.98 2010-10-24 01:18:08.000 297 33308.85 303.33 2372.19 30.98 2010-10-24 01:18:09.000 297 33308.82 303.32 2372.20 30.98 2010-10-24 01:18:10.000 297 33308.92 303.32 2372.18 30.98 2010-10-24 01:18:11.000 297 33308.88 303.27 2372.21 30.98 2010-10-24 01:18:12.000 297 33308.86 303.23 2372.15 30.98 2010-10-24 01:18:13.000 297 33308.86 303.27 2372.19 30.98 2010-10-24 01:18:14.000 297 33308.80 303.27 2372.12 30.98 2010-10-24 01:18:15.000 297 33308.72 303.20 2372.18 30.98 2010-10-24 01:18:16.000 297 33308.80 303.17 2372.19 30.98 2010-10-24 01:18:17.000 297 33308.82 303.25 2372.20 30.98 2010-10-24 01:18:18.000 297 33308.91 303.22 2372.24 30.98 2010-10-24 01:18:19.000 297 33308.74 303.22 2372.16 30.98 2010-10-24 01:18:20.000 297 33308.88 303.16 2372.20 30.98 2010-10-24 01:18:21.000 297 33308.78 303.17 2372.15 30.98 2010-10-24 01:18:22.000 297 33308.91 303.17 2372.14 30.98 2010-10-24 01:18:23.000 297 33308.83 303.22 2372.18 30.98 2010-10-24 01:18:24.000 297 33308.82 303.22 2372.18 30.98 2010-10-24 01:18:25.000 297 33308.85 303.19 2372.18 30.98 2010-10-24 01:18:26.000 297 33308.91 303.16 2372.20 30.98 2010-10-24 01:18:27.000 297 33308.89 303.13 2372.20 30.98 2010-10-24 01:18:28.000 297 33308.89 303.22 2372.18 30.98 2010-10-24 01:18:29.000 297 33308.79 303.19 2372.10 30.98 2010-10-24 01:18:30.000 297 33308.87 303.19 2372.18 30.98 2010-10-24 01:18:31.000 297 33308.86 303.19 2372.20 30.98 2010-10-24 01:18:32.000 297 33308.70 303.15 2372.21 30.98 2010-10-24 01:18:33.000 297 33308.76 303.19 2372.24 30.98 2010-10-24 01:18:34.000 297 33308.74 303.18 2372.13 30.98 2010-10-24 01:18:35.000 297 33308.72 303.20 2372.14 30.98 2010-10-24 01:18:36.000 297 33308.63 303.19 2372.19 30.98 2010-10-24 01:18:37.000 297 33308.62 303.21 2372.22 30.98 2010-10-24 01:18:38.000 297 33308.65 303.20 2372.24 30.98 2010-10-24 01:18:39.000 297 33308.57 303.17 2372.28 30.98 2010-10-24 01:18:40.000 297 33308.65 303.17 2372.20 30.98 2010-10-24 01:18:41.000 297 33308.53 303.20 2372.22 30.98 2010-10-24 01:18:42.000 297 33308.57 303.18 2372.22 30.98 2010-10-24 01:18:43.000 297 33308.53 303.21 2372.26 30.98 2010-10-24 01:18:44.000 297 33308.47 303.19 2372.27 30.98 2010-10-24 01:18:45.000 297 33308.40 303.15 2372.26 30.98 2010-10-24 01:18:46.000 297 33308.50 303.20 2372.18 30.98 2010-10-24 01:18:47.000 297 33308.46 303.18 2372.23 30.98 2010-10-24 01:18:48.000 297 33308.43 303.14 2372.28 30.98 2010-10-24 01:18:49.000 297 33308.40 303.18 2372.26 30.98 2010-10-24 01:18:50.000 297 33308.54 303.17 2372.32 30.98 2010-10-24 01:18:51.000 297 33308.43 303.15 2372.21 30.98 2010-10-24 01:18:52.000 297 33308.47 303.15 2372.18 30.98 2010-10-24 01:18:53.000 297 33308.46 303.17 2372.16 30.98 2010-10-24 01:18:54.000 297 33308.43 303.16 2372.26 30.98 2010-10-24 01:18:55.000 297 33308.55 303.18 2372.23 30.98 2010-10-24 01:18:56.000 297 33308.54 303.16 2372.32 30.98 2010-10-24 01:18:57.000 297 33308.51 303.18 2372.30 30.98 2010-10-24 01:18:58.000 297 33308.60 303.16 2372.28 30.98 2010-10-24 01:18:59.000 297 33308.54 303.13 2372.25 30.98 2010-10-24 01:19:00.000 297 33308.51 303.14 2372.30 30.98 2010-10-24 01:19:01.000 297 33308.66 303.16 2372.30 30.98 2010-10-24 01:19:02.000 297 33308.46 303.15 2372.24 30.98 2010-10-24 01:19:03.000 297 33308.56 303.13 2372.24 30.98 2010-10-24 01:19:04.000 297 33308.53 303.11 2372.16 30.98 2010-10-24 01:19:05.000 297 33308.57 303.14 2372.28 30.98 2010-10-24 01:19:06.000 297 33308.50 303.12 2372.23 30.98 2010-10-24 01:19:07.000 297 33308.56 303.16 2372.24 30.98 2010-10-24 01:19:08.000 297 33308.48 303.17 2372.21 30.98 2010-10-24 01:19:09.000 297 33308.47 303.17 2372.18 30.98 2010-10-24 01:19:10.000 297 33308.43 303.14 2372.22 30.98 2010-10-24 01:19:11.000 297 33308.42 303.15 2372.22 30.98 2010-10-24 01:19:12.000 297 33308.37 303.16 2372.20 30.98 2010-10-24 01:19:13.000 297 33308.43 303.15 2372.26 30.98 2010-10-24 01:19:14.000 297 33308.47 303.19 2372.25 30.98 2010-10-24 01:19:15.000 297 33308.35 303.13 2372.26 30.98 2010-10-24 01:19:16.000 297 33308.36 303.12 2372.26 30.98 2010-10-24 01:19:17.000 297 33308.37 303.11 2372.23 30.98 2010-10-24 01:19:18.000 297 33308.34 303.14 2372.21 30.98 2010-10-24 01:19:19.000 297 33308.34 303.15 2372.16 30.98 2010-10-24 01:19:20.000 297 33308.28 303.13 2372.26 30.98 2010-10-24 01:19:21.000 297 33308.26 303.12 2372.24 30.98 2010-10-24 01:19:22.000 297 33308.21 303.12 2372.34 30.98 2010-10-24 01:19:23.000 297 33308.31 303.14 2372.25 30.98 2010-10-24 01:19:24.000 297 33308.37 303.14 2372.30 30.98 2010-10-24 01:19:25.000 297 33308.16 303.09 2372.37 30.98 2010-10-24 01:19:26.000 297 33308.25 303.09 2372.28 30.98 2010-10-24 01:19:27.000 297 33308.23 303.12 2372.24 30.98 2010-10-24 01:19:28.000 297 33308.26 303.12 2372.30 30.98 2010-10-24 01:19:29.000 297 33308.19 303.12 2372.31 30.98 2010-10-24 01:19:30.000 297 33308.22 303.13 2372.20 30.98 2010-10-24 01:19:31.000 297 33308.18 303.15 2372.28 30.98 2010-10-24 01:19:32.000 297 33308.27 303.13 2372.29 30.98 2010-10-24 01:19:33.000 297 33308.13 303.13 2372.36 30.98 2010-10-24 01:19:34.000 297 33308.19 303.08 2372.29 30.98 2010-10-24 01:19:35.000 297 33308.22 303.07 2372.30 30.98 2010-10-24 01:19:36.000 297 33308.17 303.12 2372.41 30.98 2010-10-24 01:19:37.000 297 33308.17 303.11 2372.25 30.98 2010-10-24 01:19:38.000 297 33308.14 303.11 2372.35 30.98 2010-10-24 01:19:39.000 297 33308.04 303.07 2372.34 30.98 2010-10-24 01:19:40.000 297 33308.17 303.10 2372.24 30.98 2010-10-24 01:19:41.000 297 33308.20 303.12 2372.30 30.98 2010-10-24 01:19:42.000 297 33308.17 303.10 2372.36 30.98 2010-10-24 01:19:43.000 297 33308.13 303.06 2372.36 30.98 2010-10-24 01:19:44.000 297 33308.06 303.09 2372.31 30.98 2010-10-24 01:19:45.000 297 33308.04 303.06 2372.29 30.98 2010-10-24 01:19:46.000 297 33308.13 303.06 2372.25 30.98 2010-10-24 01:19:47.000 297 33308.03 303.13 2372.35 30.98 2010-10-24 01:19:48.000 297 33308.11 303.08 2372.35 30.98 2010-10-24 01:19:49.000 297 33308.13 303.08 2372.26 30.98 2010-10-24 01:19:50.000 297 33308.20 303.07 2372.36 30.98 2010-10-24 01:19:51.000 297 33308.05 303.07 2372.26 30.98 2010-10-24 01:19:52.000 297 33308.10 303.14 2372.37 30.98 2010-10-24 01:19:53.000 297 33308.05 303.08 2372.32 30.98 2010-10-24 01:19:54.000 297 33307.94 303.05 2372.19 30.98 2010-10-24 01:19:55.000 297 33308.06 303.11 2372.29 30.98 2010-10-24 01:19:56.000 297 33308.02 303.07 2372.26 30.98 2010-10-24 01:19:57.000 297 33308.00 303.06 2372.25 30.98 2010-10-24 01:19:58.000 297 33308.08 303.03 2372.29 30.98 2010-10-24 01:19:59.000 297 33308.09 303.08 2372.34 30.98 2010-10-24 01:20:00.000 297 33307.98 303.11 2372.29 30.98 2010-10-24 01:20:01.000 297 33307.97 303.13 2372.38 30.98 2010-10-24 01:20:02.000 297 33308.01 303.10 2372.30 30.98 2010-10-24 01:20:03.000 297 33307.94 303.10 2372.36 30.98 2010-10-24 01:20:04.000 297 33307.95 303.10 2372.31 30.98 2010-10-24 01:20:05.000 297 33307.90 303.10 2372.35 30.98 2010-10-24 01:20:06.000 297 33307.86 303.11 2372.27 30.98 2010-10-24 01:20:07.000 297 33307.91 303.11 2372.20 30.98 2010-10-24 01:20:08.000 297 33307.86 303.13 2372.31 30.98 2010-10-24 01:20:09.000 297 33307.88 303.08 2372.34 30.98 2010-10-24 01:20:10.000 297 33307.81 303.07 2372.31 30.98 2010-10-24 01:20:11.000 297 33307.84 303.10 2372.30 30.98 2010-10-24 01:20:12.000 297 33307.86 303.07 2372.35 30.98 2010-10-24 01:20:13.000 297 33307.83 303.07 2372.33 30.98 2010-10-24 01:20:14.000 297 33307.75 303.07 2372.30 30.98 2010-10-24 01:20:15.000 297 33307.83 303.07 2372.40 30.98 2010-10-24 01:20:16.000 297 33307.72 303.04 2372.38 30.98 2010-10-24 01:20:17.000 297 33307.82 303.07 2372.37 30.98 2010-10-24 01:20:18.000 297 33307.71 303.07 2372.40 30.98 2010-10-24 01:20:19.000 297 33307.83 303.08 2372.41 30.98 2010-10-24 01:20:20.000 297 33307.73 303.07 2372.32 30.98 2010-10-24 01:20:21.000 297 33307.70 303.09 2372.44 30.98 2010-10-24 01:20:22.000 297 33307.72 303.07 2372.38 30.98 2010-10-24 01:20:23.000 297 33307.70 303.07 2372.33 30.98 2010-10-24 01:20:24.000 297 33307.68 303.08 2372.36 30.98 2010-10-24 01:20:25.000 297 33307.66 303.06 2372.39 30.98 2010-10-24 01:20:26.000 297 33307.70 303.05 2372.33 30.98 2010-10-24 01:20:27.000 297 33307.57 303.10 2372.38 30.98 2010-10-24 01:20:28.000 297 33307.64 303.12 2372.38 30.98 2010-10-24 01:20:29.000 297 33307.64 303.08 2372.42 30.98 2010-10-24 01:20:30.000 297 33307.61 303.03 2372.30 30.98 2010-10-24 01:20:31.000 297 33307.63 303.09 2372.34 30.98 2010-10-24 01:20:32.000 297 33307.65 303.06 2372.42 30.98 2010-10-24 01:20:33.000 297 33307.57 303.02 2372.33 30.98 2010-10-24 01:20:34.000 297 33307.63 303.06 2372.43 30.98 2010-10-24 01:20:35.000 297 33307.63 303.04 2372.37 30.98 2010-10-24 01:20:36.000 297 33307.64 303.05 2372.30 30.98 2010-10-24 01:20:37.000 297 33307.54 303.02 2372.37 30.98 2010-10-24 01:20:38.000 297 33307.59 302.99 2372.33 30.98 2010-10-24 01:20:39.000 297 33307.57 303.03 2372.36 30.98 2010-10-24 01:20:40.000 297 33307.57 303.01 2372.37 30.98 2010-10-24 01:20:41.000 297 33307.55 303.00 2372.39 30.98 2010-10-24 01:20:42.000 297 33307.66 302.97 2372.41 30.98 2010-10-24 01:20:43.000 297 33307.63 303.03 2372.44 30.98 2010-10-24 01:20:44.000 297 33307.56 303.03 2372.40 30.98 2010-10-24 01:20:45.000 297 33307.59 303.06 2372.37 30.98 2010-10-24 01:20:46.000 297 33307.50 303.05 2372.30 30.98 2010-10-24 01:20:47.000 297 33307.51 303.07 2372.34 30.98 2010-10-24 01:20:48.000 297 33307.46 303.08 2372.33 30.98 2010-10-24 01:20:49.000 297 33307.39 303.10 2372.33 30.98 2010-10-24 01:20:50.000 297 33307.40 303.06 2372.37 30.98 2010-10-24 01:20:51.000 297 33307.44 303.06 2372.41 30.98 2010-10-24 01:20:52.000 297 33307.47 303.04 2372.38 30.98 2010-10-24 01:20:53.000 297 33307.50 302.99 2372.35 30.98 2010-10-24 01:20:54.000 297 33307.42 302.97 2372.37 30.98 2010-10-24 01:20:55.000 297 33307.47 302.98 2372.47 30.98 2010-10-24 01:20:56.000 297 33307.36 303.02 2372.37 30.98 2010-10-24 01:20:57.000 297 33307.41 302.98 2372.43 30.98 2010-10-24 01:20:58.000 297 33307.31 302.99 2372.40 30.98 2010-10-24 01:20:59.000 297 33307.35 302.99 2372.34 30.98 2010-10-24 01:21:00.000 297 33307.32 302.93 2372.36 30.98 2010-10-24 01:21:01.000 297 33307.33 302.94 2372.39 30.98 2010-10-24 01:21:02.000 297 33307.34 302.93 2372.34 30.98 2010-10-24 01:21:03.000 297 33307.24 302.94 2372.40 30.98 2010-10-24 01:21:04.000 297 33307.35 302.95 2372.38 30.98 2010-10-24 01:21:05.000 297 33307.25 302.95 2372.38 30.98 2010-10-24 01:21:06.000 297 33307.28 302.94 2372.46 30.98 2010-10-24 01:21:07.000 297 33307.28 302.94 2372.43 30.98 2010-10-24 01:21:08.000 297 33307.37 302.92 2372.47 30.98 2010-10-24 01:21:09.000 297 33307.41 302.94 2372.35 30.98 2010-10-24 01:21:10.000 297 33307.32 302.91 2372.45 30.98 2010-10-24 01:21:11.000 297 33307.27 302.93 2372.33 30.98 2010-10-24 01:21:12.000 297 33307.31 302.96 2372.41 30.98 2010-10-24 01:21:13.000 297 33307.19 302.93 2372.30 30.98 2010-10-24 01:21:14.000 297 33307.35 302.96 2372.31 30.98 2010-10-24 01:21:15.000 297 33307.24 302.96 2372.44 30.98 2010-10-24 01:21:16.000 297 33307.22 302.94 2372.40 30.98 2010-10-24 01:21:17.000 297 33307.20 302.92 2372.38 30.98 2010-10-24 01:21:18.000 297 33307.16 302.93 2372.37 30.98 2010-10-24 01:21:19.000 297 33307.18 302.94 2372.49 30.98 2010-10-24 01:21:20.000 297 33307.09 302.94 2372.40 30.98 2010-10-24 01:21:21.000 297 33307.19 302.97 2372.36 30.98 2010-10-24 01:21:22.000 297 33307.10 302.92 2372.39 30.98 2010-10-24 01:21:23.000 297 33307.03 302.93 2372.40 30.98 2010-10-24 01:21:24.000 297 33307.11 302.88 2372.41 30.98 2010-10-24 01:21:25.000 297 33307.01 302.91 2372.38 30.98 2010-10-24 01:21:26.000 297 33307.11 302.92 2372.32 30.98 2010-10-24 01:21:27.000 297 33306.96 302.96 2372.39 30.98 2010-10-24 01:21:28.000 297 33307.05 302.95 2372.38 30.98 2010-10-24 01:21:29.000 297 33307.00 302.89 2372.37 30.98 2010-10-24 01:21:30.000 297 33307.07 302.93 2372.45 30.98 2010-10-24 01:21:31.000 297 33307.11 302.92 2372.50 30.98 2010-10-24 01:21:32.000 297 33307.06 302.95 2372.38 30.98 2010-10-24 01:21:33.000 297 33307.10 302.90 2372.43 30.98 2010-10-24 01:21:34.000 297 33307.11 302.89 2372.44 30.98 2010-10-24 01:21:35.000 297 33307.08 302.87 2372.44 30.98 2010-10-24 01:21:36.000 297 33307.06 302.88 2372.47 30.98 2010-10-24 01:21:37.000 297 33307.08 302.90 2372.36 30.98 2010-10-24 01:21:38.000 297 33307.12 302.93 2372.34 30.98 2010-10-24 01:21:39.000 297 33307.07 302.87 2372.45 30.98 2010-10-24 01:21:40.000 297 33307.06 302.87 2372.43 30.98 2010-10-24 01:21:41.000 297 33307.07 302.89 2372.39 30.98 2010-10-24 01:21:42.000 297 33307.11 302.87 2372.41 30.98 2010-10-24 01:21:43.000 297 33307.14 302.88 2372.33 30.98 2010-10-24 01:21:44.000 297 33307.04 302.86 2372.46 30.98 2010-10-24 01:21:45.000 297 33307.14 302.84 2372.43 30.98 2010-10-24 01:21:46.000 297 33307.13 302.84 2372.40 30.98 2010-10-24 01:21:47.000 297 33307.11 302.84 2372.40 30.98 2010-10-24 01:21:48.000 297 33307.09 302.78 2372.37 30.98 2010-10-24 01:21:49.000 297 33307.10 302.83 2372.37 30.98 2010-10-24 01:21:50.000 297 33307.16 302.82 2372.34 30.98 2010-10-24 01:21:51.000 297 33307.20 302.83 2372.37 30.98 2010-10-24 01:21:52.000 297 33307.19 302.79 2372.40 30.98 2010-10-24 01:21:53.000 297 33307.18 302.78 2372.36 30.98 2010-10-24 01:21:54.000 297 33307.22 302.77 2372.32 30.98 2010-10-24 01:21:55.000 297 33307.17 302.79 2372.42 30.98 2010-10-24 01:21:56.000 297 33307.17 302.77 2372.39 30.98 2010-10-24 01:21:57.000 297 33307.13 302.80 2372.34 30.98 2010-10-24 01:21:58.000 297 33307.14 302.78 2372.40 30.98 2010-10-24 01:21:59.000 297 33307.17 302.78 2372.36 30.98 2010-10-24 01:22:00.000 297 33307.15 302.76 2372.32 30.98 2010-10-24 01:22:01.000 297 33307.14 302.76 2372.33 30.98 2010-10-24 01:22:02.000 297 33307.10 302.75 2372.32 30.98 2010-10-24 01:22:03.000 297 33307.19 302.72 2372.35 30.98 2010-10-24 01:22:04.000 297 33307.16 302.74 2372.32 30.98 2010-10-24 01:22:05.000 297 33307.08 302.74 2372.30 30.98 2010-10-24 01:22:06.000 297 33307.08 302.75 2372.31 30.98 2010-10-24 01:22:07.000 297 33307.13 302.75 2372.38 30.98 2010-10-24 01:22:08.000 297 33307.16 302.76 2372.33 30.98 2010-10-24 01:22:09.000 297 33307.16 302.73 2372.32 30.98 2010-10-24 01:22:10.000 297 33307.12 302.75 2372.34 30.98 2010-10-24 01:22:11.000 297 33307.17 302.77 2372.35 30.98 2010-10-24 01:22:12.000 297 33307.17 302.75 2372.33 30.98 2010-10-24 01:22:13.000 297 33307.14 302.72 2372.18 30.98 2010-10-24 01:22:14.000 297 33307.20 302.80 2372.39 30.98 2010-10-24 01:22:15.000 297 33307.20 302.77 2372.37 30.98 2010-10-24 01:22:16.000 297 33307.19 302.76 2372.29 30.98 2010-10-24 01:22:17.000 297 33307.25 302.69 2372.30 30.98 2010-10-24 01:22:18.000 297 33307.31 302.69 2372.30 30.98 2010-10-24 01:22:19.000 297 33307.39 302.70 2372.26 30.98 2010-10-24 01:22:20.000 297 33307.20 302.75 2372.22 30.98 2010-10-24 01:22:21.000 297 33307.38 302.74 2372.29 30.98 2010-10-24 01:22:22.000 297 33307.28 302.72 2372.24 30.98 2010-10-24 01:22:23.000 297 33307.30 302.71 2372.26 30.98 2010-10-24 01:22:24.000 297 33307.30 302.75 2372.22 30.98 2010-10-24 01:22:25.000 297 33307.26 302.70 2372.27 30.98 2010-10-24 01:22:26.000 297 33307.26 302.69 2372.25 30.98 2010-10-24 01:22:27.000 297 33307.28 302.74 2372.16 30.98 2010-10-24 01:22:28.000 297 33307.26 302.73 2372.24 30.98 2010-10-24 01:22:29.000 297 33307.22 302.71 2372.25 30.98 2010-10-24 01:22:30.000 297 33307.21 302.72 2372.22 30.98 2010-10-24 01:22:31.000 297 33307.28 302.71 2372.15 30.98 2010-10-24 01:22:32.000 297 33307.19 302.71 2372.18 30.98 2010-10-24 01:22:33.000 297 33307.22 302.71 2372.09 30.98 2010-10-24 01:22:34.000 297 33307.16 302.70 2372.12 30.98 2010-10-24 01:22:35.000 297 33307.17 302.70 2372.22 30.98 2010-10-24 01:22:36.000 297 33307.07 302.70 2372.22 30.98 2010-10-24 01:22:37.000 297 33307.10 302.73 2372.15 30.98 2010-10-24 01:22:38.000 297 33307.16 302.70 2372.15 30.98 2010-10-24 01:22:39.000 297 33307.07 302.72 2372.20 30.98 2010-10-24 01:22:40.000 297 33307.06 302.69 2372.22 30.98 2010-10-24 01:22:41.000 297 33307.20 302.69 2372.24 30.98 2010-10-24 01:22:42.000 297 33307.09 302.66 2372.19 30.98 2010-10-24 01:22:43.000 297 33307.09 302.67 2372.12 30.98 2010-10-24 01:22:44.000 297 33307.10 302.69 2372.21 30.98 2010-10-24 01:22:45.000 297 33307.12 302.69 2372.20 30.98 2010-10-24 01:22:46.000 297 33307.16 302.69 2372.19 30.98 2010-10-24 01:22:47.000 297 33307.08 302.62 2372.18 30.98 2010-10-24 01:22:48.000 297 33307.19 302.71 2372.18 30.98 2010-10-24 01:22:49.000 297 33307.19 302.65 2372.17 30.98 2010-10-24 01:22:50.000 297 33307.16 302.66 2372.20 30.98 2010-10-24 01:22:51.000 297 33307.31 302.63 2372.11 30.98 2010-10-24 01:22:52.000 297 33307.22 302.65 2372.13 30.98 2010-10-24 01:22:53.000 297 33307.23 302.62 2372.15 30.98 2010-10-24 01:22:54.000 297 33307.25 302.63 2372.16 30.98 2010-10-24 01:22:55.000 297 33307.28 302.66 2372.19 30.98 2010-10-24 01:22:56.000 297 33307.28 302.63 2372.21 30.98 2010-10-24 01:22:57.000 297 33307.20 302.65 2372.11 30.98 2010-10-24 01:22:58.000 297 33307.17 302.62 2372.15 30.98 2010-10-24 01:22:59.000 297 33307.26 302.62 2372.18 30.98 2010-10-24 01:23:00.000 297 33307.25 302.62 2372.13 30.98 2010-10-24 01:23:01.000 297 33307.20 302.61 2372.16 30.98 2010-10-24 01:23:02.000 297 33307.14 302.60 2372.18 30.98 2010-10-24 01:23:03.000 297 33307.27 302.59 2372.24 30.98 2010-10-24 01:23:04.000 297 33307.22 302.55 2372.19 30.98 2010-10-24 01:23:05.000 297 33307.19 302.59 2372.16 30.98 2010-10-24 01:23:06.000 297 33307.31 302.55 2372.05 30.98 2010-10-24 01:23:07.000 297 33307.27 302.58 2372.15 30.98 2010-10-24 01:23:08.000 297 33307.22 302.60 2372.13 30.98 2010-10-24 01:23:09.000 297 33307.23 302.55 2372.10 30.98 2010-10-24 01:23:10.000 297 33307.15 302.55 2372.16 30.98 2010-10-24 01:23:11.000 297 33307.20 302.59 2372.11 30.98 2010-10-24 01:23:12.000 297 33307.22 302.55 2372.10 30.98 2010-10-24 01:23:13.000 297 33307.28 302.56 2372.20 30.98 2010-10-24 01:23:14.000 297 33307.21 302.57 2372.09 30.98 2010-10-24 01:23:15.000 297 33307.23 302.52 2372.07 30.98 2010-10-24 01:23:16.000 297 33307.19 302.55 2372.03 30.98 2010-10-24 01:23:17.000 297 33307.20 302.56 2372.06 30.98 2010-10-24 01:23:18.000 297 33307.19 302.52 2372.09 30.98 2010-10-24 01:23:19.000 297 33307.19 302.50 2372.16 30.98 2010-10-24 01:23:20.000 297 33307.22 302.56 2372.11 30.98 2010-10-24 01:23:21.000 297 33307.26 302.51 2372.10 30.98 2010-10-24 01:23:22.000 297 33307.19 302.51 2372.12 30.98 2010-10-24 01:23:23.000 297 33307.22 302.51 2372.22 30.98 2010-10-24 01:23:24.000 297 33307.23 302.50 2372.13 30.98 2010-10-24 01:23:25.000 297 33307.25 302.48 2372.14 30.98 2010-10-24 01:23:26.000 297 33307.25 302.45 2372.08 30.98 2010-10-24 01:23:27.000 297 33307.25 302.48 2372.12 30.98 2010-10-24 01:23:28.000 297 33307.20 302.51 2372.14 30.98 2010-10-24 01:23:29.000 297 33307.22 302.42 2372.09 30.98 2010-10-24 01:23:30.000 297 33307.25 302.44 2372.06 30.98 2010-10-24 01:23:31.000 297 33307.24 302.39 2372.22 30.98 2010-10-24 01:23:32.000 297 33307.23 302.47 2372.12 30.98 2010-10-24 01:23:33.000 297 33307.16 302.42 2372.13 30.98 2010-10-24 01:23:34.000 297 33307.18 302.42 2372.14 30.98 2010-10-24 01:23:35.000 297 33307.20 302.41 2372.03 30.98 2010-10-24 01:23:36.000 297 33307.25 302.41 2372.10 30.98 2010-10-24 01:23:37.000 297 33307.17 302.42 2372.00 30.98 2010-10-24 01:23:38.000 297 33307.25 302.38 2372.06 30.98 2010-10-24 01:23:39.000 297 33307.26 302.36 2372.06 30.98 2010-10-24 01:23:40.000 297 33307.21 302.38 2372.07 30.98 2010-10-24 01:23:41.000 297 33307.25 302.38 2372.09 30.98 2010-10-24 01:23:42.000 297 33307.22 302.39 2372.09 30.98 2010-10-24 01:23:43.000 297 33307.35 302.34 2372.08 30.98 2010-10-24 01:23:44.000 297 33307.06 302.34 2372.06 30.98 2010-10-24 01:23:45.000 297 33307.34 302.38 2372.09 30.98 2010-10-24 01:23:46.000 297 33307.30 302.37 2372.07 30.98 2010-10-24 01:23:47.000 297 33307.31 302.36 2372.06 30.98 2010-10-24 01:23:48.000 297 33307.31 302.34 2372.06 30.98 2010-10-24 01:23:49.000 297 33307.37 302.34 2372.08 30.98 2010-10-24 01:23:50.000 297 33307.26 302.37 2372.14 30.98 2010-10-24 01:23:51.000 297 33307.35 302.34 2372.11 30.98 2010-10-24 01:23:52.000 297 33307.36 302.29 2372.06 30.98 2010-10-24 01:23:53.000 297 33307.32 302.30 2372.04 30.98 2010-10-24 01:23:54.000 297 33307.41 302.29 2372.09 30.98 2010-10-24 01:23:55.000 297 33307.39 302.32 2372.05 30.98 2010-10-24 01:23:56.000 297 33307.31 302.29 2371.99 30.98 2010-10-24 01:23:57.000 297 33307.33 302.28 2372.01 30.98 2010-10-24 01:23:58.000 297 33307.29 302.29 2371.96 30.98 2010-10-24 01:23:59.000 297 33307.39 302.26 2372.03 30.98 2010-10-24 01:24:00.000 297 33307.35 302.30 2372.05 30.98 2010-10-24 01:24:01.000 297 33307.36 302.27 2372.11 30.98 2010-10-24 01:24:02.000 297 33307.31 302.27 2372.14 30.98 2010-10-24 01:24:03.000 297 33307.26 302.26 2371.93 30.98 2010-10-24 01:24:04.000 297 33307.28 302.27 2371.97 30.98 2010-10-24 01:24:05.000 297 33307.33 302.24 2372.00 30.98 2010-10-24 01:24:06.000 297 33307.41 302.24 2372.04 30.98 2010-10-24 01:24:07.000 297 33307.41 302.30 2372.03 30.98 2010-10-24 01:24:08.000 297 33307.34 302.24 2371.93 30.98 2010-10-24 01:24:09.000 297 33307.30 302.25 2371.97 30.98 2010-10-24 01:24:10.000 297 33307.31 302.25 2371.96 30.98 2010-10-24 01:24:11.000 297 33307.46 302.23 2371.99 30.98 2010-10-24 01:24:12.000 297 33307.41 302.20 2371.97 30.98 2010-10-24 01:24:13.000 297 33307.40 302.23 2371.91 30.98 2010-10-24 01:24:14.000 297 33307.37 302.24 2371.96 30.98 2010-10-24 01:24:15.000 297 33307.36 302.24 2372.09 30.98 2010-10-24 01:24:16.000 297 33307.33 302.20 2372.01 30.98 2010-10-24 01:24:17.000 297 33307.41 302.20 2371.98 30.98 2010-10-24 01:24:18.000 297 33307.39 302.20 2371.95 30.98 2010-10-24 01:24:19.000 297 33307.45 302.19 2371.94 30.98 2010-10-24 01:24:20.000 297 33307.52 302.18 2371.97 30.98 2010-10-24 01:24:21.000 297 33307.49 302.18 2371.97 30.98 2010-10-24 01:24:22.000 297 33307.36 302.19 2371.95 30.98 2010-10-24 01:24:23.000 297 33307.41 302.19 2371.96 30.98 2010-10-24 01:24:24.000 297 33307.45 302.14 2372.01 30.98 2010-10-24 01:24:25.000 297 33307.56 302.18 2371.88 30.98 2010-10-24 01:24:26.000 297 33307.44 302.19 2371.92 30.98 2010-10-24 01:24:27.000 297 33307.54 302.18 2371.91 30.98 2010-10-24 01:24:28.000 297 33307.56 302.15 2371.86 30.98 2010-10-24 01:24:29.000 297 33307.47 302.17 2371.91 30.98 2010-10-24 01:24:30.000 297 33307.54 302.20 2371.99 30.98 2010-10-24 01:24:31.000 297 33307.54 302.16 2371.95 30.98 2010-10-24 01:24:32.000 297 33307.50 302.15 2371.91 30.98 2010-10-24 01:24:33.000 297 33307.59 302.16 2371.91 30.98 2010-10-24 01:24:34.000 297 33307.58 302.14 2371.92 30.98 2010-10-24 01:24:35.000 297 33307.57 302.17 2371.90 30.98 2010-10-24 01:24:36.000 297 33307.58 302.17 2371.89 30.98 2010-10-24 01:24:37.000 297 33307.56 302.13 2371.84 30.98 2010-10-24 01:24:38.000 297 33307.53 302.14 2371.81 30.98 2010-10-24 01:24:39.000 297 33307.72 302.10 2371.82 30.98 2010-10-24 01:24:40.000 297 33307.65 302.10 2371.82 30.98 2010-10-24 01:24:41.000 297 33307.63 302.14 2371.85 30.98 2010-10-24 01:24:42.000 297 33307.65 302.12 2371.88 30.98 2010-10-24 01:24:43.000 297 33307.63 302.12 2371.85 30.98 2010-10-24 01:24:44.000 297 33307.66 302.08 2371.84 30.98 2010-10-24 01:24:45.000 297 33307.67 302.05 2371.78 30.98 2010-10-24 01:24:46.000 297 33307.69 302.09 2371.77 30.98 2010-10-24 01:24:47.000 297 33307.75 302.11 2371.80 30.98 2010-10-24 01:24:48.000 297 33307.69 302.09 2371.81 30.98 2010-10-24 01:24:49.000 297 33307.74 302.12 2371.78 30.98 2010-10-24 01:24:50.000 297 33307.74 302.10 2371.84 30.98 2010-10-24 01:24:51.000 297 33307.81 302.12 2371.84 30.98 2010-10-24 01:24:52.000 297 33307.76 302.11 2371.78 30.98 2010-10-24 01:24:53.000 297 33307.69 302.13 2371.72 30.98 2010-10-24 01:24:54.000 297 33307.73 302.12 2371.76 30.98 2010-10-24 01:24:55.000 297 33307.83 302.13 2371.78 30.98 2010-10-24 01:24:56.000 297 33307.81 302.11 2371.85 30.98 2010-10-24 01:24:57.000 297 33307.78 302.09 2371.89 30.98 2010-10-24 01:24:58.000 297 33307.80 302.09 2371.88 30.98 2010-10-24 01:24:59.000 297 33307.77 302.15 2371.78 30.98 2010-10-24 01:25:00.000 297 33307.81 302.12 2371.81 30.98 2010-10-24 01:25:01.000 297 33307.79 302.12 2371.79 30.98 2010-10-24 01:25:02.000 297 33307.87 302.12 2371.83 30.98 2010-10-24 01:25:03.000 297 33307.78 302.13 2371.73 30.98 2010-10-24 01:25:04.000 297 33307.81 302.11 2371.73 30.98 2010-10-24 01:25:05.000 297 33307.88 302.14 2371.64 30.98 2010-10-24 01:25:06.000 297 33307.84 302.13 2371.78 30.98 2010-10-24 01:25:07.000 297 33307.93 302.18 2371.83 30.98 2010-10-24 01:25:08.000 297 33307.97 302.16 2371.81 30.98 2010-10-24 01:25:09.000 297 33307.97 302.22 2371.83 30.98 2010-10-24 01:25:10.000 297 33307.92 302.18 2371.88 30.98 2010-10-24 01:25:11.000 297 33307.96 302.15 2371.78 30.98 2010-10-24 01:25:12.000 297 33307.92 302.17 2371.79 30.98 2010-10-24 01:25:13.000 297 33307.88 302.17 2371.86 30.98 2010-10-24 01:25:14.000 297 33307.89 302.21 2371.76 30.98 2010-10-24 01:25:15.000 297 33308.06 302.19 2371.74 30.98 2010-10-24 01:25:16.000 297 33307.97 302.15 2371.78 30.98 2010-10-24 01:25:17.000 297 33307.98 302.20 2371.77 30.98 2010-10-24 01:25:18.000 297 33307.94 302.22 2371.78 30.98 2010-10-24 01:25:19.000 297 33307.88 302.19 2371.77 30.98 2010-10-24 01:25:20.000 297 33308.00 302.23 2371.75 30.98 2010-10-24 01:25:21.000 297 33307.91 302.21 2371.85 30.98 2010-10-24 01:25:22.000 297 33307.97 302.21 2371.78 30.98 2010-10-24 01:25:23.000 297 33307.93 302.21 2371.80 30.98 2010-10-24 01:25:24.000 297 33307.89 302.25 2371.85 30.98 2010-10-24 01:25:25.000 297 33307.85 302.26 2371.77 30.98 2010-10-24 01:25:26.000 297 33307.81 302.24 2371.79 30.98 2010-10-24 01:25:27.000 297 33307.89 302.26 2371.73 30.98 2010-10-24 01:25:28.000 297 33307.78 302.24 2371.79 30.98 2010-10-24 01:25:29.000 297 33307.82 302.28 2371.82 30.98 2010-10-24 01:25:30.000 297 33307.89 302.30 2371.85 30.98 2010-10-24 01:25:31.000 297 33307.82 302.27 2371.81 30.98 2010-10-24 01:25:32.000 297 33307.79 302.30 2371.80 30.98 2010-10-24 01:25:33.000 297 33307.86 302.26 2371.76 30.98 2010-10-24 01:25:34.000 297 33307.85 302.28 2371.79 30.98 2010-10-24 01:25:35.000 297 33307.86 302.27 2371.80 30.98 2010-10-24 01:25:36.000 297 33307.89 302.30 2371.87 30.98 2010-10-24 01:25:37.000 297 33307.83 302.27 2371.90 30.98 2010-10-24 01:25:38.000 297 33307.85 302.28 2371.81 30.98 2010-10-24 01:25:39.000 297 33307.93 302.32 2371.82 30.98 2010-10-24 01:25:40.000 297 33307.93 302.28 2371.89 30.98 2010-10-24 01:25:41.000 297 33307.91 302.26 2371.85 30.98 2010-10-24 01:25:42.000 297 33307.88 302.27 2371.78 30.98 2010-10-24 01:25:43.000 297 33307.99 302.30 2371.85 30.98 2010-10-24 01:25:44.000 297 33308.03 302.27 2371.88 30.98 2010-10-24 01:25:45.000 297 33308.00 302.29 2371.84 30.98 2010-10-24 01:25:46.000 297 33308.01 302.28 2371.86 30.98 2010-10-24 01:25:47.000 297 33308.00 302.28 2371.82 30.98 2010-10-24 01:25:48.000 297 33308.05 302.31 2371.84 30.98 2010-10-24 01:25:49.000 297 33308.08 302.31 2371.90 30.98 2010-10-24 01:25:50.000 297 33308.05 302.29 2371.82 30.98 2010-10-24 01:25:51.000 297 33308.14 302.32 2371.91 30.98 2010-10-24 01:25:52.000 297 33308.06 302.29 2371.90 30.98 2010-10-24 01:25:53.000 297 33308.04 302.27 2371.85 30.98 2010-10-24 01:25:54.000 297 33308.08 302.24 2371.75 30.98 2010-10-24 01:25:55.000 297 33308.07 302.25 2371.82 30.98 2010-10-24 01:25:56.000 297 33308.07 302.29 2371.79 30.98 2010-10-24 01:25:57.000 297 33308.15 302.27 2371.84 30.98 2010-10-24 01:25:58.000 297 33308.16 302.29 2371.86 30.98 2010-10-24 01:25:59.000 297 33308.09 302.30 2371.79 30.98 2010-10-24 01:26:00.000 297 33308.16 302.28 2371.73 30.98 2010-10-24 01:26:01.000 297 33308.08 302.30 2371.75 30.98 2010-10-24 01:26:02.000 297 33308.02 302.29 2371.79 30.98 2010-10-24 01:26:03.000 297 33308.18 302.33 2371.84 30.98 2010-10-24 01:26:04.000 297 33308.15 302.30 2371.84 30.98 2010-10-24 01:26:05.000 297 33308.14 302.34 2371.80 30.98 2010-10-24 01:26:06.000 297 33308.07 302.32 2371.90 30.98 2010-10-24 01:26:07.000 297 33308.06 302.29 2371.80 30.98 2010-10-24 01:26:08.000 297 33308.13 302.30 2371.76 30.98 2010-10-24 01:26:09.000 297 33308.09 302.35 2371.83 30.98 2010-10-24 01:26:10.000 297 33308.10 302.31 2371.87 30.98 2010-10-24 01:26:11.000 297 33308.11 302.32 2371.81 30.98 2010-10-24 01:26:12.000 297 33308.10 302.35 2371.79 30.98 2010-10-24 01:26:13.000 297 33308.15 302.32 2371.85 30.98 2010-10-24 01:26:14.000 297 33308.10 302.34 2371.81 30.98 2010-10-24 01:26:15.000 297 33308.09 302.41 2371.79 30.98 2010-10-24 01:26:16.000 297 33308.13 302.38 2371.82 30.98 2010-10-24 01:26:17.000 297 33308.01 302.37 2371.86 30.98 2010-10-24 01:26:18.000 297 33308.06 302.44 2371.84 30.98 2010-10-24 01:26:19.000 297 33307.97 302.37 2371.79 30.98 2010-10-24 01:26:20.000 297 33308.09 302.42 2371.76 30.98 2010-10-24 01:26:21.000 297 33307.97 302.43 2371.79 30.98 2010-10-24 01:26:22.000 297 33307.96 302.44 2371.82 30.98 2010-10-24 01:26:23.000 297 33307.96 302.43 2371.82 30.98 2010-10-24 01:26:24.000 297 33307.91 302.45 2371.85 30.98 2010-10-24 01:26:25.000 297 33307.85 302.45 2371.83 30.98 2010-10-24 01:26:26.000 297 33307.97 302.50 2371.95 30.98 2010-10-24 01:26:27.000 297 33307.73 302.46 2371.97 30.98 2010-10-24 01:26:28.000 297 33307.85 302.48 2372.00 30.98 2010-10-24 01:26:29.000 297 33307.80 302.48 2371.92 30.98 2010-10-24 01:26:30.000 297 33307.81 302.50 2371.87 30.98 2010-10-24 01:26:31.000 297 33307.86 302.47 2371.92 30.98 2010-10-24 01:26:32.000 297 33307.76 302.49 2371.88 30.98 2010-10-24 01:26:33.000 297 33307.87 302.49 2371.94 30.98 2010-10-24 01:26:34.000 297 33307.74 302.47 2371.95 30.98 2010-10-24 01:26:35.000 297 33307.73 302.48 2371.94 30.98 2010-10-24 01:26:36.000 297 33307.79 302.49 2372.01 30.98 2010-10-24 01:26:37.000 297 33307.78 302.50 2372.01 30.98 2010-10-24 01:26:38.000 297 33307.87 302.49 2371.95 30.98 2010-10-24 01:26:39.000 297 33307.79 302.49 2372.03 30.98 2010-10-24 01:26:40.000 297 33307.86 302.47 2371.95 30.98 2010-10-24 01:26:41.000 297 33307.91 302.52 2371.99 30.98 2010-10-24 01:26:42.000 297 33307.89 302.50 2372.01 30.98 2010-10-24 01:26:43.000 297 33307.93 302.51 2372.00 30.98 2010-10-24 01:26:44.000 297 33307.87 302.49 2372.01 30.98 2010-10-24 01:26:45.000 297 33307.93 302.51 2371.94 30.98 2010-10-24 01:26:46.000 297 33307.89 302.48 2371.99 30.98 2010-10-24 01:26:47.000 297 33307.89 302.52 2371.99 30.98 2010-10-24 01:26:48.000 297 33307.93 302.50 2371.99 30.98 2010-10-24 01:26:49.000 297 33307.97 302.51 2372.06 30.98 2010-10-24 01:26:50.000 297 33307.95 302.49 2371.98 30.98 2010-10-24 01:26:51.000 297 33307.94 302.51 2371.94 30.98 2010-10-24 01:26:52.000 297 33307.93 302.49 2371.95 30.98 2010-10-24 01:26:53.000 297 33307.95 302.49 2371.98 30.98 2010-10-24 01:26:54.000 297 33307.95 302.51 2371.97 30.98 2010-10-24 01:26:55.000 297 33307.96 302.49 2371.94 30.98 2010-10-24 01:26:56.000 297 33307.94 302.49 2372.01 30.98 2010-10-24 01:26:57.000 297 33307.91 302.50 2371.97 30.98 2010-10-24 01:26:58.000 297 33307.94 302.49 2371.99 30.98 2010-10-24 01:26:59.000 297 33307.94 302.51 2371.98 30.98 2010-10-24 01:27:00.000 297 33307.89 302.52 2372.01 30.98 2010-10-24 01:27:01.000 297 33307.83 302.49 2372.05 30.98 2010-10-24 01:27:02.000 297 33307.89 302.47 2372.01 30.98 2010-10-24 01:27:03.000 297 33307.89 302.48 2372.08 30.98 2010-10-24 01:27:04.000 297 33307.86 302.45 2372.02 30.98 2010-10-24 01:27:05.000 297 33307.94 302.45 2372.08 30.98 2010-10-24 01:27:06.000 297 33307.89 302.46 2372.00 30.98 2010-10-24 01:27:07.000 297 33307.96 302.44 2372.00 30.98 2010-10-24 01:27:08.000 297 33307.94 302.44 2371.95 30.98 2010-10-24 01:27:09.000 297 33308.03 302.40 2372.02 30.98 2010-10-24 01:27:10.000 297 33307.99 302.38 2371.99 30.98 2010-10-24 01:27:11.000 297 33308.00 302.40 2372.00 30.98 2010-10-24 01:27:12.000 297 33308.07 302.44 2372.03 30.98 2010-10-24 01:27:13.000 297 33308.01 302.44 2372.07 30.98 2010-10-24 01:27:14.000 297 33308.13 302.40 2371.97 30.98 2010-10-24 01:27:15.000 297 33308.07 302.41 2372.02 30.98 2010-10-24 01:27:16.000 297 33308.03 302.39 2372.07 30.98 2010-10-24 01:27:17.000 297 33308.08 302.40 2371.97 30.98 2010-10-24 01:27:18.000 297 33308.10 302.39 2371.99 30.98 2010-10-24 01:27:19.000 297 33308.04 302.35 2371.97 30.98 2010-10-24 01:27:20.000 297 33308.09 302.40 2371.89 30.98 2010-10-24 01:27:21.000 297 33308.10 302.39 2372.03 30.98 2010-10-24 01:27:22.000 297 33308.08 302.35 2371.95 30.98 2010-10-24 01:27:23.000 297 33308.08 302.39 2371.90 30.98 2010-10-24 01:27:24.000 297 33308.05 302.38 2371.93 30.98 2010-10-24 01:27:25.000 297 33308.14 302.39 2371.95 30.98 2010-10-24 01:27:26.000 297 33308.18 302.35 2371.93 30.98 2010-10-24 01:27:27.000 297 33308.08 302.40 2372.01 30.98 2010-10-24 01:27:28.000 297 33308.18 302.36 2371.99 30.98 2010-10-24 01:27:29.000 297 33308.13 302.39 2371.99 30.98 2010-10-24 01:27:30.000 297 33308.21 302.36 2371.91 30.98 2010-10-24 01:27:31.000 297 33308.21 302.33 2371.96 30.98 2010-10-24 01:27:32.000 297 33308.19 302.31 2371.99 30.98 2010-10-24 01:27:33.000 297 33308.27 302.34 2371.95 30.98 2010-10-24 01:27:34.000 297 33308.15 302.35 2371.93 30.98 2010-10-24 01:27:35.000 297 33308.23 302.34 2371.92 30.98 2010-10-24 01:27:36.000 297 33308.28 302.33 2371.95 30.98 2010-10-24 01:27:37.000 297 33308.29 302.36 2371.88 30.98 2010-10-24 01:27:38.000 297 33308.35 302.36 2371.88 30.98 2010-10-24 01:27:39.000 297 33308.30 302.34 2371.98 30.98 2010-10-24 01:27:40.000 297 33308.37 302.33 2371.98 30.98 2010-10-24 01:27:41.000 297 33308.44 302.30 2371.84 30.98 2010-10-24 01:27:42.000 297 33308.49 302.27 2371.95 30.98 2010-10-24 01:27:43.000 297 33308.43 302.25 2371.83 30.98 2010-10-24 01:27:44.000 297 33308.49 302.24 2372.01 30.98 2010-10-24 01:27:45.000 297 33308.66 302.26 2371.97 30.98 2010-10-24 01:27:46.000 297 33308.51 302.23 2371.86 30.98 2010-10-24 01:27:47.000 297 33308.66 302.25 2371.91 30.98 2010-10-24 01:27:48.000 297 33308.68 302.27 2371.99 30.98 2010-10-24 01:27:49.000 297 33308.68 302.25 2371.91 30.98 2010-10-24 01:27:50.000 297 33308.65 302.21 2371.89 30.98 2010-10-24 01:27:51.000 297 33308.66 302.21 2371.91 30.98 2010-10-24 01:27:52.000 297 33308.57 302.18 2371.91 30.98 2010-10-24 01:27:53.000 297 33308.68 302.21 2371.92 30.98 2010-10-24 01:27:54.000 297 33308.65 302.24 2371.83 30.98 2010-10-24 01:27:55.000 297 33308.54 302.16 2371.85 30.98 2010-10-24 01:27:56.000 297 33308.70 302.19 2371.85 30.98 2010-10-24 01:27:57.000 297 33308.63 302.18 2371.73 30.98 2010-10-24 01:27:58.000 297 33308.54 302.17 2371.80 30.98 2010-10-24 01:27:59.000 297 33308.59 302.16 2371.85 30.98 2010-10-24 01:28:00.000 297 33308.57 302.15 2371.76 30.98 2010-10-24 01:28:01.000 297 33308.57 302.17 2371.83 30.98 2010-10-24 01:28:02.000 297 33308.56 302.13 2371.86 30.98 2010-10-24 01:28:03.000 297 33308.60 302.16 2371.92 30.98 2010-10-24 01:28:04.000 297 33308.56 302.15 2371.90 30.98 2010-10-24 01:28:05.000 297 33308.52 302.14 2371.92 30.98 2010-10-24 01:28:06.000 297 33308.49 302.14 2371.89 30.98 2010-10-24 01:28:07.000 297 33308.53 302.18 2371.85 30.98 2010-10-24 01:28:08.000 297 33308.48 302.21 2371.79 30.98 2010-10-24 01:28:09.000 297 33308.50 302.15 2371.82 30.98 2010-10-24 01:28:10.000 297 33308.39 302.13 2371.86 30.98 2010-10-24 01:28:11.000 297 33308.52 302.16 2371.86 30.98 2010-10-24 01:28:12.000 297 33308.50 302.17 2371.89 30.98 2010-10-24 01:28:13.000 297 33308.49 302.16 2371.86 30.98 2010-10-24 01:28:14.000 297 33308.53 302.16 2371.89 30.98 2010-10-24 01:28:15.000 297 33308.56 302.15 2371.81 30.98 2010-10-24 01:28:16.000 297 33308.60 302.13 2371.84 30.98 2010-10-24 01:28:17.000 297 33308.67 302.12 2371.89 30.98 2010-10-24 01:28:18.000 297 33308.78 302.12 2371.83 30.98 2010-10-24 01:28:19.000 297 33308.78 302.12 2371.86 30.98 2010-10-24 01:28:20.000 297 33308.78 302.15 2371.83 30.98 2010-10-24 01:28:21.000 297 33308.88 302.08 2371.79 30.98 2010-10-24 01:28:22.000 297 33308.87 302.07 2371.76 30.98 2010-10-24 01:28:23.000 297 33308.83 302.08 2371.79 30.98 2010-10-24 01:28:24.000 297 33308.87 302.07 2371.81 30.98 2010-10-24 01:28:25.000 297 33308.86 302.08 2371.76 30.98 2010-10-24 01:28:26.000 297 33309.02 302.07 2371.72 30.98 2010-10-24 01:28:27.000 297 33308.95 302.00 2371.78 30.98 2010-10-24 01:28:28.000 297 33308.90 302.00 2371.72 30.98 2010-10-24 01:28:29.000 297 33309.02 302.07 2371.70 30.98 2010-10-24 01:28:30.000 297 33308.96 302.02 2371.68 30.98 2010-10-24 01:28:31.000 297 33308.94 302.03 2371.69 30.98 2010-10-24 01:28:32.000 297 33308.91 302.05 2371.68 30.98 2010-10-24 01:28:33.000 297 33308.96 302.00 2371.73 30.98 2010-10-24 01:28:34.000 297 33308.92 302.01 2371.68 30.98 2010-10-24 01:28:35.000 297 33308.87 302.05 2371.68 30.98 2010-10-24 01:28:36.000 297 33308.82 302.03 2371.72 30.98 2010-10-24 01:28:37.000 297 33308.89 302.01 2371.73 30.98 2010-10-24 01:28:38.000 297 33308.86 302.02 2371.64 30.98 2010-10-24 01:28:39.000 297 33308.94 302.03 2371.66 30.98 2010-10-24 01:28:40.000 297 33308.83 301.99 2371.65 30.98 2010-10-24 01:28:41.000 297 33308.82 301.99 2371.66 30.98 2010-10-24 01:28:42.000 297 33308.76 301.95 2371.74 30.98 2010-10-24 01:28:43.000 297 33308.72 302.03 2371.71 30.98 2010-10-24 01:28:44.000 297 33308.75 301.97 2371.72 30.98 2010-10-24 01:28:45.000 297 33308.86 301.97 2371.70 30.98 2010-10-24 01:28:46.000 297 33308.74 301.93 2371.70 30.98 2010-10-24 01:28:47.000 297 33308.68 301.93 2371.70 30.98 2010-10-24 01:28:48.000 297 33308.65 301.94 2371.72 30.98 2010-10-24 01:28:49.000 297 33308.79 301.95 2371.72 30.98 2010-10-24 01:28:50.000 297 33308.76 301.96 2371.60 30.98 2010-10-24 01:28:51.000 297 33308.72 301.95 2371.74 30.98 2010-10-24 01:28:52.000 297 33308.78 301.95 2371.81 30.98 2010-10-24 01:28:53.000 297 33308.81 301.93 2371.73 30.98 2010-10-24 01:28:54.000 297 33308.86 301.89 2371.66 30.98 2010-10-24 01:28:55.000 297 33308.78 301.91 2371.66 30.98 2010-10-24 01:28:56.000 297 33308.90 301.90 2371.68 30.98 2010-10-24 01:28:57.000 297 33308.81 301.90 2371.76 30.98 2010-10-24 01:28:58.000 297 33308.82 301.85 2371.71 30.98 2010-10-24 01:28:59.000 297 33308.95 301.84 2371.70 30.98 2010-10-24 01:29:00.000 297 33308.96 301.82 2371.74 30.98 2010-10-24 01:29:01.000 297 33308.91 301.87 2371.67 30.98 2010-10-24 01:29:02.000 297 33308.91 301.84 2371.78 30.98 2010-10-24 01:29:03.000 297 33309.06 301.81 2371.76 30.98 2010-10-24 01:29:04.000 297 33308.98 301.79 2371.74 30.98 2010-10-24 01:29:05.000 297 33309.04 301.86 2371.75 30.98 2010-10-24 01:29:06.000 297 33308.96 301.82 2371.75 30.98 2010-10-24 01:29:07.000 297 33308.98 301.83 2371.72 30.98 2010-10-24 01:29:08.000 297 33309.00 301.85 2371.69 30.98 2010-10-24 01:29:09.000 297 33309.00 301.80 2371.78 30.98 2010-10-24 01:29:10.000 297 33309.00 301.80 2371.70 30.98 2010-10-24 01:29:11.000 297 33309.10 301.82 2371.67 30.98 2010-10-24 01:29:12.000 297 33309.13 301.83 2371.68 30.98 2010-10-24 01:29:13.000 297 33309.19 301.83 2371.65 30.98 2010-10-24 01:29:14.000 297 33309.09 301.73 2371.70 30.98 2010-10-24 01:29:15.000 297 33309.09 301.82 2371.69 30.98 2010-10-24 01:29:16.000 297 33309.14 301.81 2371.68 30.98 2010-10-24 01:29:17.000 297 33309.20 301.81 2371.63 30.98 2010-10-24 01:29:18.000 297 33309.21 301.86 2371.63 30.98 2010-10-24 01:29:19.000 297 33309.18 301.85 2371.57 30.98 2010-10-24 01:29:20.000 297 33309.21 301.82 2371.69 30.98 2010-10-24 01:29:21.000 297 33309.19 301.84 2371.65 30.98 2010-10-24 01:29:22.000 297 33309.14 301.84 2371.59 30.98 2010-10-24 01:29:23.000 297 33309.25 301.82 2371.63 30.98 2010-10-24 01:29:24.000 297 33309.30 301.83 2371.59 30.98 2010-10-24 01:29:25.000 297 33309.25 301.82 2371.56 30.98 2010-10-24 01:29:26.000 297 33309.31 301.81 2371.65 30.98 2010-10-24 01:29:27.000 297 33309.43 301.83 2371.64 30.98 2010-10-24 01:29:28.000 297 33309.39 301.87 2371.65 30.98 2010-10-24 01:29:29.000 297 33309.37 301.87 2371.55 30.98 2010-10-24 01:29:30.000 297 33309.43 301.87 2371.59 30.98 2010-10-24 01:29:31.000 297 33309.37 301.87 2371.68 30.98 2010-10-24 01:29:32.000 297 33309.35 301.90 2371.63 30.98 2010-10-24 01:29:33.000 297 33309.27 301.91 2371.69 30.98 2010-10-24 01:29:34.000 297 33309.26 301.87 2371.69 30.98 2010-10-24 01:29:35.000 297 33309.22 301.90 2371.68 30.98 2010-10-24 01:29:36.000 297 33309.22 301.93 2371.54 30.98 2010-10-24 01:29:37.000 297 33309.19 301.93 2371.61 30.98 2010-10-24 01:29:38.000 297 33309.16 301.92 2371.63 30.98 2010-10-24 01:29:39.000 297 33309.11 301.96 2371.66 30.98 2010-10-24 01:29:40.000 297 33309.09 301.95 2371.62 30.98 2010-10-24 01:29:41.000 297 33309.06 301.95 2371.67 30.98 2010-10-24 01:29:42.000 297 33309.00 301.99 2371.68 30.98 2010-10-24 01:29:43.000 297 33308.88 302.00 2371.67 30.98 2010-10-24 01:29:44.000 297 33308.91 301.96 2371.61 30.98 2010-10-24 01:29:45.000 297 33308.99 301.95 2371.72 30.98 2010-10-24 01:29:46.000 297 33308.88 301.93 2371.61 30.98 2010-10-24 01:29:47.000 297 33308.93 301.93 2371.75 30.98 2010-10-24 01:29:48.000 297 33308.94 301.95 2371.77 30.98 2010-10-24 01:29:49.000 297 33308.82 301.99 2371.69 30.98 2010-10-24 01:29:50.000 297 33308.93 301.98 2371.78 30.98 2010-10-24 01:29:51.000 297 33308.89 302.02 2371.79 30.98 2010-10-24 01:29:52.000 297 33308.88 302.00 2371.74 30.98 2010-10-24 01:29:53.000 297 33308.94 301.99 2371.78 30.98 2010-10-24 01:29:54.000 297 33309.08 302.01 2371.79 30.98 2010-10-24 01:29:55.000 297 33309.00 302.00 2371.86 30.98 2010-10-24 01:29:56.000 297 33309.23 301.94 2371.82 30.98 2010-10-24 01:29:57.000 297 33309.06 301.98 2371.89 30.98 2010-10-24 01:29:58.000 297 33309.15 301.97 2371.86 30.98 2010-10-24 01:29:59.000 297 33309.14 301.98 2371.87 30.98 2010-10-24 01:30:00.000 297 33309.25 301.99 2371.94 30.98 2010-10-24 01:30:01.000 297 33309.24 301.97 2371.85 30.98 2010-10-24 01:30:02.000 297 33309.27 301.94 2371.88 30.98 2010-10-24 01:30:03.000 297 33309.36 301.94 2371.79 30.98 2010-10-24 01:30:04.000 297 33309.33 301.93 2371.78 30.98 2010-10-24 01:30:05.000 297 33309.43 301.97 2371.84 30.98 2010-10-24 01:30:06.000 297 33309.39 301.98 2371.81 30.98 2010-10-24 01:30:07.000 297 33309.31 301.95 2371.82 30.98 2010-10-24 01:30:08.000 297 33309.47 301.91 2371.79 30.98 2010-10-24 01:30:09.000 297 33309.44 301.93 2371.86 30.98 2010-10-24 01:30:10.000 297 33309.42 301.93 2371.86 30.98 2010-10-24 01:30:11.000 297 33309.38 301.92 2371.78 30.98 2010-10-24 01:30:12.000 297 33309.50 301.96 2371.67 30.98 2010-10-24 01:30:13.000 297 33309.43 301.95 2371.76 30.98 2010-10-24 01:30:14.000 297 33309.58 301.94 2371.70 30.98 2010-10-24 01:30:15.000 297 33309.44 301.94 2371.73 30.98 2010-10-24 01:30:16.000 297 33309.44 301.93 2371.73 30.98 2010-10-24 01:30:17.000 297 33309.44 301.95 2371.75 30.98 2010-10-24 01:30:18.000 297 33309.39 302.00 2371.76 30.98 2010-10-24 01:30:19.000 297 33309.36 302.00 2371.71 30.98 2010-10-24 01:30:20.000 297 33309.44 302.02 2371.70 30.98 2010-10-24 01:30:21.000 297 33309.18 302.02 2371.79 30.98 2010-10-24 01:30:22.000 297 33309.19 302.04 2371.78 30.98 2010-10-24 01:30:23.000 297 33309.24 302.02 2371.79 30.98 2010-10-24 01:30:24.000 297 33309.24 302.04 2371.82 30.98 2010-10-24 01:30:25.000 297 33309.19 302.06 2371.70 30.98 2010-10-24 01:30:26.000 297 33309.16 302.06 2371.76 30.98 2010-10-24 01:30:27.000 297 33309.25 302.04 2371.75 30.98 2010-10-24 01:30:28.000 297 33309.18 302.04 2371.69 30.98 2010-10-24 01:30:29.000 297 33309.12 302.04 2371.81 30.98 2010-10-24 01:30:30.000 297 33309.14 302.07 2371.83 30.98 2010-10-24 01:30:31.000 297 33309.21 302.06 2371.84 30.98 2010-10-24 01:30:32.000 297 33308.99 302.10 2371.81 30.98 2010-10-24 01:30:33.000 297 33309.12 302.07 2371.83 30.98 2010-10-24 01:30:34.000 297 33309.03 302.06 2371.85 30.98 2010-10-24 01:30:35.000 297 33309.03 302.06 2371.82 30.98 2010-10-24 01:30:36.000 297 33309.01 302.11 2371.93 30.98 2010-10-24 01:30:37.000 297 33308.88 302.08 2371.93 30.98 2010-10-24 01:30:38.000 297 33309.01 302.05 2371.85 30.98 2010-10-24 01:30:39.000 297 33308.99 302.08 2371.86 30.98 2010-10-24 01:30:40.000 297 33309.00 302.04 2371.89 30.98 2010-10-24 01:30:41.000 297 33309.11 302.05 2371.88 30.98 2010-10-24 01:30:42.000 297 33309.06 302.05 2371.89 30.98 2010-10-24 01:30:43.000 297 33309.06 302.05 2371.86 30.98 2010-10-24 01:30:44.000 297 33309.04 302.06 2371.92 30.98 2010-10-24 01:30:45.000 297 33309.13 302.04 2371.94 30.98 2010-10-24 01:30:46.000 297 33309.04 302.03 2371.94 30.98 2010-10-24 01:30:47.000 297 33309.15 302.06 2371.99 30.98 2010-10-24 01:30:48.000 297 33309.07 302.04 2371.91 30.98 2010-10-24 01:30:49.000 297 33309.16 302.06 2371.86 30.98 2010-10-24 01:30:50.000 297 33309.09 302.03 2371.91 30.98 2010-10-24 01:30:51.000 297 33309.18 302.10 2371.91 30.98 2010-10-24 01:30:52.000 297 33309.14 302.07 2371.91 30.98 2010-10-24 01:30:53.000 297 33309.24 302.01 2371.81 30.98 2010-10-24 01:30:54.000 297 33309.24 302.04 2371.93 30.98 2010-10-24 01:30:55.000 297 33309.26 302.05 2371.97 30.98 2010-10-24 01:30:56.000 297 33309.29 302.06 2371.98 30.98 2010-10-24 01:30:57.000 297 33309.29 302.07 2371.90 30.98 2010-10-24 01:30:58.000 297 33309.24 302.05 2371.94 30.98 2010-10-24 01:30:59.000 297 33309.35 301.99 2371.91 30.98 2010-10-24 01:31:00.000 297 33309.39 302.02 2371.93 30.98 2010-10-24 01:31:01.000 297 33309.39 302.03 2371.86 30.98 2010-10-24 01:31:02.000 297 33309.47 302.00 2371.97 30.98 2010-10-24 01:31:03.000 297 33309.37 302.03 2371.95 30.98 2010-10-24 01:31:04.000 297 33309.39 302.02 2371.98 30.98 2010-10-24 01:31:05.000 297 33309.40 302.00 2371.95 30.98 2010-10-24 01:31:06.000 297 33309.34 302.04 2371.95 30.98 2010-10-24 01:31:07.000 297 33309.39 301.97 2371.92 30.98 2010-10-24 01:31:08.000 297 33309.39 302.01 2371.87 30.98 2010-10-24 01:31:09.000 297 33309.39 301.98 2371.84 30.98 2010-10-24 01:31:10.000 297 33309.37 302.00 2371.89 30.98 2010-10-24 01:31:11.000 297 33309.37 301.95 2371.87 30.98 2010-10-24 01:31:12.000 297 33309.41 301.97 2371.88 30.98 2010-10-24 01:31:13.000 297 33309.48 301.99 2371.82 30.98 2010-10-24 01:31:14.000 297 33309.45 301.95 2371.87 30.98 2010-10-24 01:31:15.000 297 33309.39 301.98 2371.94 30.98 2010-10-24 01:31:16.000 297 33309.40 301.98 2371.89 30.98 2010-10-24 01:31:17.000 297 33309.43 301.98 2371.91 30.98 2010-10-24 01:31:18.000 297 33309.34 301.96 2371.86 30.98 2010-10-24 01:31:19.000 297 33309.30 301.95 2371.90 30.98 2010-10-24 01:31:20.000 297 33309.41 301.95 2371.89 30.98 2010-10-24 01:31:21.000 297 33309.31 301.97 2371.86 30.98 2010-10-24 01:31:22.000 297 33309.34 301.95 2371.89 30.98 2010-10-24 01:31:23.000 297 33309.35 301.89 2371.92 30.98 2010-10-24 01:31:24.000 297 33309.38 301.89 2371.89 30.98 2010-10-24 01:31:25.000 297 33309.36 301.94 2371.93 30.98 2010-10-24 01:31:26.000 297 33309.49 301.88 2371.88 30.98 2010-10-24 01:31:27.000 297 33309.38 301.91 2371.95 30.98 2010-10-24 01:31:28.000 297 33309.38 301.91 2371.91 30.98 2010-10-24 01:31:29.000 297 33309.40 301.91 2371.84 30.98 2010-10-24 01:31:30.000 297 33309.47 301.87 2371.92 30.98 2010-10-24 01:31:31.000 297 33309.47 301.87 2371.88 30.98 2010-10-24 01:31:32.000 297 33309.47 301.93 2371.85 30.98 2010-10-24 01:31:33.000 297 33309.47 301.89 2371.85 30.98 2010-10-24 01:31:34.000 297 33309.49 301.87 2371.81 30.98 2010-10-24 01:31:35.000 297 33309.55 301.87 2371.86 30.98 2010-10-24 01:31:36.000 297 33309.56 301.83 2371.81 30.98 2010-10-24 01:31:37.000 297 33309.51 301.85 2371.83 30.98 2010-10-24 01:31:38.000 297 33309.59 301.82 2371.82 30.98 2010-10-24 01:31:39.000 297 33309.55 301.80 2371.89 30.98 2010-10-24 01:31:40.000 297 33309.51 301.81 2371.91 30.98 2010-10-24 01:31:41.000 297 33309.55 301.79 2371.82 30.98 2010-10-24 01:31:42.000 297 33309.60 301.80 2371.82 30.98 2010-10-24 01:31:43.000 297 33309.48 301.76 2371.88 30.98 2010-10-24 01:31:44.000 297 33309.56 301.76 2371.81 30.98 2010-10-24 01:31:45.000 297 33309.58 301.76 2371.79 30.98 2010-10-24 01:31:46.000 297 33309.59 301.71 2371.78 30.98 2010-10-24 01:31:47.000 297 33309.53 301.73 2371.79 30.98 2010-10-24 01:31:48.000 297 33309.49 301.72 2371.86 30.98 2010-10-24 01:31:49.000 297 33309.55 301.71 2371.84 30.98 2010-10-24 01:31:50.000 297 33309.62 301.73 2371.75 30.98 2010-10-24 01:31:51.000 297 33309.59 301.75 2371.78 30.98 2010-10-24 01:31:52.000 297 33309.55 301.71 2371.80 30.98 2010-10-24 01:31:53.000 297 33309.64 301.71 2371.84 30.98 2010-10-24 01:31:54.000 297 33309.53 301.71 2371.89 30.98 2010-10-24 01:31:55.000 297 33309.50 301.72 2371.78 30.98 2010-10-24 01:31:56.000 297 33309.61 301.67 2371.76 30.98 2010-10-24 01:31:57.000 297 33309.50 301.75 2371.82 30.98 2010-10-24 01:31:58.000 297 33309.54 301.71 2371.81 30.98 2010-10-24 01:31:59.000 297 33309.54 301.71 2371.76 30.98 2010-10-24 01:32:00.000 297 33309.63 301.74 2371.77 30.98 2010-10-24 01:32:01.000 297 33309.55 301.71 2371.78 30.98 2010-10-24 01:32:02.000 297 33309.67 301.74 2371.77 30.98 2010-10-24 01:32:03.000 297 33309.65 301.68 2371.79 30.98 2010-10-24 01:32:04.000 297 33309.63 301.69 2371.79 30.98 2010-10-24 01:32:05.000 297 33309.68 301.69 2371.78 30.98 2010-10-24 01:32:06.000 297 33309.75 301.68 2371.85 30.98 2010-10-24 01:32:07.000 297 33309.72 301.68 2371.84 30.98 2010-10-24 01:32:08.000 297 33309.76 301.67 2371.79 30.98 2010-10-24 01:32:09.000 297 33309.84 301.64 2371.82 30.98 2010-10-24 01:32:10.000 297 33309.88 301.60 2371.77 30.98 2010-10-24 01:32:11.000 297 33309.97 301.65 2371.73 30.98 2010-10-24 01:32:12.000 297 33310.02 301.60 2371.74 30.98 2010-10-24 01:32:13.000 297 33309.95 301.56 2371.66 30.98 2010-10-24 01:32:14.000 297 33310.05 301.56 2371.79 30.98 2010-10-24 01:32:15.000 297 33310.14 301.58 2371.75 30.98 2010-10-24 01:32:16.000 297 33310.10 301.56 2371.74 30.98 2010-10-24 01:32:17.000 297 33310.18 301.50 2371.73 30.98 2010-10-24 01:32:18.000 297 33310.30 301.51 2371.66 30.98 2010-10-24 01:32:19.000 297 33310.25 301.48 2371.60 30.98 2010-10-24 01:32:20.000 297 33310.27 301.52 2371.63 30.98 2010-10-24 01:32:21.000 297 33310.28 301.50 2371.60 30.98 2010-10-24 01:32:22.000 297 33310.27 301.52 2371.63 30.98 2010-10-24 01:32:23.000 297 33310.24 301.52 2371.62 30.98 2010-10-24 01:32:24.000 297 33310.27 301.53 2371.61 30.98 2010-10-24 01:32:25.000 297 33310.15 301.48 2371.58 30.98 2010-10-24 01:32:26.000 297 33310.25 301.51 2371.60 30.98 2010-10-24 01:32:27.000 297 33310.22 301.51 2371.59 30.98 2010-10-24 01:32:28.000 297 33310.18 301.48 2371.58 30.98 2010-10-24 01:32:29.000 297 33310.20 301.48 2371.57 30.98 2010-10-24 01:32:30.000 297 33310.03 301.48 2371.67 30.98 2010-10-24 01:32:31.000 297 33310.06 301.49 2371.59 30.98 2010-10-24 01:32:32.000 297 33309.87 301.51 2371.57 30.98 2010-10-24 01:32:33.000 297 33309.93 301.52 2371.63 30.98 2010-10-24 01:32:34.000 297 33309.81 301.54 2371.53 30.98 2010-10-24 01:32:35.000 297 33309.79 301.50 2371.63 30.98 2010-10-24 01:32:36.000 297 33309.77 301.48 2371.57 30.98 2010-10-24 01:32:37.000 297 33309.65 301.53 2371.65 30.98 2010-10-24 01:32:38.000 297 33309.61 301.49 2371.65 30.98 2010-10-24 01:32:39.000 297 33309.55 301.46 2371.63 30.98 2010-10-24 01:32:40.000 297 33309.52 301.46 2371.66 30.98 2010-10-24 01:32:41.000 297 33309.59 301.51 2371.64 30.98 2010-10-24 01:32:42.000 297 33309.52 301.48 2371.60 30.98 2010-10-24 01:32:43.000 297 33309.54 301.48 2371.57 30.98 2010-10-24 01:32:44.000 297 33309.39 301.48 2371.64 30.98 2010-10-24 01:32:45.000 297 33309.49 301.50 2371.76 30.98 2010-10-24 01:32:46.000 297 33309.39 301.46 2371.75 30.98 2010-10-24 01:32:47.000 297 33309.38 301.48 2371.68 30.98 2010-10-24 01:32:48.000 297 33309.46 301.47 2371.76 30.98 2010-10-24 01:32:49.000 297 33309.42 301.46 2371.73 30.98 2010-10-24 01:32:50.000 297 33309.56 301.47 2371.66 30.98 2010-10-24 01:32:51.000 297 33309.48 301.48 2371.78 30.98 2010-10-24 01:32:52.000 297 33309.44 301.46 2371.78 30.98 2010-10-24 01:32:53.000 297 33309.50 301.48 2371.85 30.98 2010-10-24 01:32:54.000 297 33309.58 301.46 2371.79 30.98 2010-10-24 01:32:55.000 297 33309.58 301.45 2371.73 30.98 2010-10-24 01:32:56.000 297 33309.59 301.45 2371.84 30.98 2010-10-24 01:32:57.000 297 33309.67 301.50 2371.89 30.98 2010-10-24 01:32:58.000 297 33309.66 301.49 2371.88 30.98 2010-10-24 01:32:59.000 297 33309.69 301.41 2371.84 30.98 2010-10-24 01:33:00.000 297 33309.77 301.42 2371.78 30.98 2010-10-24 01:33:01.000 297 33309.89 301.41 2371.82 30.98 2010-10-24 01:33:02.000 297 33309.82 301.40 2371.85 30.98 2010-10-24 01:33:03.000 297 33309.85 301.40 2371.76 30.98 2010-10-24 01:33:04.000 297 33309.87 301.39 2371.75 30.98 2010-10-24 01:33:05.000 297 33309.99 301.38 2371.76 30.98 2010-10-24 01:33:06.000 297 33309.83 301.34 2371.74 30.98 2010-10-24 01:33:07.000 297 33309.99 301.40 2371.76 30.98 2010-10-24 01:33:08.000 297 33309.94 301.42 2371.79 30.98 2010-10-24 01:33:09.000 297 33309.98 301.41 2371.69 30.98 2010-10-24 01:33:10.000 297 33310.00 301.40 2371.71 30.98 2010-10-24 01:33:11.000 297 33310.00 301.37 2371.65 30.98 2010-10-24 01:33:12.000 297 33310.03 301.39 2371.64 30.98 2010-10-24 01:33:13.000 297 33310.02 301.38 2371.70 30.98 2010-10-24 01:33:14.000 297 33310.02 301.40 2371.77 30.98 2010-10-24 01:33:15.000 297 33309.93 301.37 2371.64 30.98 2010-10-24 01:33:16.000 297 33309.86 301.33 2371.68 30.98 2010-10-24 01:33:17.000 297 33309.89 301.39 2371.63 30.98 2010-10-24 01:33:18.000 297 33309.89 301.38 2371.54 30.98 2010-10-24 01:33:19.000 297 33309.68 301.35 2371.63 30.98 2010-10-24 01:33:20.000 297 33309.85 301.36 2371.65 30.98 2010-10-24 01:33:21.000 297 33309.77 301.37 2371.64 30.98 2010-10-24 01:33:22.000 297 33309.68 301.35 2371.57 30.98 2010-10-24 01:33:23.000 297 33309.82 301.36 2371.65 30.98 2010-10-24 01:33:24.000 297 33309.68 301.32 2371.68 30.98 2010-10-24 01:33:25.000 297 33309.57 301.38 2371.68 30.98 2010-10-24 01:33:26.000 297 33309.69 301.36 2371.59 30.98 2010-10-24 01:33:27.000 297 33309.72 301.36 2371.68 30.98 2010-10-24 01:33:28.000 297 33309.70 301.35 2371.66 30.98 2010-10-24 01:33:29.000 297 33309.78 301.36 2371.66 30.98 2010-10-24 01:33:30.000 297 33309.68 301.33 2371.71 30.98 2010-10-24 01:33:31.000 297 33309.66 301.33 2371.75 30.98 2010-10-24 01:33:32.000 297 33309.74 301.35 2371.67 30.98 2010-10-24 01:33:33.000 297 33309.83 301.29 2371.72 30.98 2010-10-24 01:33:34.000 297 33309.73 301.29 2371.72 30.98 2010-10-24 01:33:35.000 297 33309.90 301.33 2371.68 30.98 2010-10-24 01:33:36.000 297 33309.80 301.26 2371.74 30.98 2010-10-24 01:33:37.000 297 33309.82 301.30 2371.70 30.98 2010-10-24 01:33:38.000 297 33309.81 301.32 2371.72 30.98 2010-10-24 01:33:39.000 297 33309.81 301.28 2371.67 30.98 2010-10-24 01:33:40.000 297 33309.85 301.29 2371.63 30.98 2010-10-24 01:33:41.000 297 33309.85 301.27 2371.69 30.98 2010-10-24 01:33:42.000 297 33309.86 301.27 2371.69 30.98 2010-10-24 01:33:43.000 297 33309.86 301.28 2371.64 30.98 2010-10-24 01:33:44.000 297 33309.82 301.24 2371.65 30.98 2010-10-24 01:33:45.000 297 33309.80 301.25 2371.68 30.98 2010-10-24 01:33:46.000 297 33309.80 301.28 2371.69 30.98 2010-10-24 01:33:47.000 297 33309.83 301.23 2371.76 30.98 2010-10-24 01:33:48.000 297 33309.82 301.28 2371.72 30.98 2010-10-24 01:33:49.000 297 33309.87 301.26 2371.68 30.98 2010-10-24 01:33:50.000 297 33309.75 301.27 2371.71 30.98 2010-10-24 01:33:51.000 297 33309.80 301.27 2371.67 30.98 2010-10-24 01:33:52.000 297 33309.71 301.25 2371.72 30.98 2010-10-24 01:33:53.000 297 33309.72 301.26 2371.71 30.98 2010-10-24 01:33:54.000 297 33309.76 301.21 2371.75 30.98 2010-10-24 01:33:55.000 297 33309.75 301.26 2371.69 30.98 2010-10-24 01:33:56.000 297 33309.78 301.21 2371.61 30.98 2010-10-24 01:33:57.000 297 33309.77 301.24 2371.70 30.98 2010-10-24 01:33:58.000 297 33309.79 301.21 2371.65 30.98 2010-10-24 01:33:59.000 297 33309.69 301.22 2371.67 30.98 2010-10-24 01:34:00.000 297 33309.80 301.23 2371.61 30.98 2010-10-24 01:34:01.000 297 33309.80 301.22 2371.62 30.98 2010-10-24 01:34:02.000 297 33309.80 301.21 2371.69 30.98 2010-10-24 01:34:03.000 297 33309.80 301.20 2371.70 30.98 2010-10-24 01:34:04.000 297 33309.81 301.21 2371.57 30.98 2010-10-24 01:34:05.000 297 33309.83 301.21 2371.60 30.98 2010-10-24 01:34:06.000 297 33309.85 301.25 2371.67 30.98 2010-10-24 01:34:07.000 297 33309.84 301.22 2371.67 30.98 2010-10-24 01:34:08.000 297 33309.87 301.22 2371.69 30.98 2010-10-24 01:34:09.000 297 33309.75 301.24 2371.64 30.98 2010-10-24 01:34:10.000 297 33309.82 301.21 2371.63 30.98 2010-10-24 01:34:11.000 297 33309.86 301.24 2371.63 30.98 2010-10-24 01:34:12.000 297 33309.80 301.21 2371.66 30.98 2010-10-24 01:34:13.000 297 33309.84 301.22 2371.70 30.98 2010-10-24 01:34:14.000 297 33309.80 301.23 2371.64 30.98 2010-10-24 01:34:15.000 297 33309.86 301.21 2371.74 30.98 2010-10-24 01:34:16.000 297 33309.86 301.19 2371.57 30.98 2010-10-24 01:34:17.000 297 33309.83 301.19 2371.60 30.98 2010-10-24 01:34:18.000 297 33309.81 301.19 2371.70 30.98 2010-10-24 01:34:19.000 297 33309.83 301.20 2371.64 30.98 2010-10-24 01:34:20.000 297 33309.84 301.19 2371.71 30.98 2010-10-24 01:34:21.000 297 33309.77 301.20 2371.60 30.98 2010-10-24 01:34:22.000 297 33309.98 301.18 2371.56 30.98 2010-10-24 01:34:23.000 297 33309.81 301.17 2371.63 30.98 2010-10-24 01:34:24.000 297 33309.89 301.18 2371.64 30.98 2010-10-24 01:34:25.000 297 33309.89 301.20 2371.68 30.98 2010-10-24 01:34:26.000 297 33309.87 301.15 2371.72 30.98 2010-10-24 01:34:27.000 297 33310.01 301.17 2371.62 30.98 2010-10-24 01:34:28.000 297 33310.09 301.20 2371.62 30.98 2010-10-24 01:34:29.000 297 33309.99 301.16 2371.67 30.98 2010-10-24 01:34:30.000 297 33310.02 301.18 2371.66 30.98 2010-10-24 01:34:31.000 297 33310.05 301.18 2371.57 30.98 2010-10-24 01:34:32.000 297 33310.00 301.12 2371.63 30.98 2010-10-24 01:34:33.000 297 33310.18 301.13 2371.65 30.98 2010-10-24 01:34:34.000 297 33310.20 301.09 2371.60 30.98 2010-10-24 01:34:35.000 297 33310.12 301.09 2371.57 30.98 2010-10-24 01:34:36.000 297 33310.29 301.12 2371.68 30.98 2010-10-24 01:34:37.000 297 33310.33 301.09 2371.61 30.98 2010-10-24 01:34:38.000 297 33310.27 301.09 2371.51 30.98 2010-10-24 01:34:39.000 297 33310.42 301.06 2371.67 30.98 2010-10-24 01:34:40.000 297 33310.40 301.05 2371.60 30.98 2010-10-24 01:34:41.000 297 33310.37 301.01 2371.60 30.98 2010-10-24 01:34:42.000 297 33310.39 301.08 2371.55 30.98 2010-10-24 01:34:43.000 297 33310.54 301.04 2371.54 30.98 2010-10-24 01:34:44.000 297 33310.50 301.05 2371.57 30.98 2010-10-24 01:34:45.000 297 33310.67 301.05 2371.58 30.98 2010-10-24 01:34:46.000 297 33310.62 301.02 2371.53 30.98 2010-10-24 01:34:47.000 297 33310.61 301.02 2371.57 30.98 2010-10-24 01:34:48.000 297 33310.71 301.00 2371.52 30.98 2010-10-24 01:34:49.000 297 33310.67 300.99 2371.53 30.98 2010-10-24 01:34:50.000 297 33310.87 301.01 2371.42 30.98 2010-10-24 01:34:51.000 297 33310.63 300.97 2371.45 30.98 2010-10-24 01:34:52.000 297 33310.69 300.98 2371.49 30.98 2010-10-24 01:34:53.000 297 33310.72 300.98 2371.44 30.98 2010-10-24 01:34:54.000 297 33310.79 300.97 2371.42 30.98 2010-10-24 01:34:55.000 297 33310.81 300.97 2371.47 30.98 2010-10-24 01:34:56.000 297 33310.75 300.90 2371.32 30.98 2010-10-24 01:34:57.000 297 33310.76 300.94 2371.32 30.98 2010-10-24 01:34:58.000 297 33310.82 300.94 2371.35 30.98 2010-10-24 01:34:59.000 297 33310.76 300.91 2371.31 30.98 2010-10-24 01:35:00.000 297 33310.77 300.96 2371.36 30.98 2010-10-24 01:35:01.000 297 33310.78 300.89 2371.39 30.98 2010-10-24 01:35:02.000 297 33310.82 300.94 2371.37 30.98 2010-10-24 01:35:03.000 297 33310.88 300.92 2371.44 30.98 2010-10-24 01:35:04.000 297 33310.85 300.89 2371.39 30.98 2010-10-24 01:35:05.000 297 33310.84 300.91 2371.40 30.98 2010-10-24 01:35:06.000 297 33310.89 300.93 2371.41 30.98 2010-10-24 01:35:07.000 297 33310.82 300.93 2371.38 30.98 2010-10-24 01:35:08.000 297 33310.87 300.88 2371.36 30.98 2010-10-24 01:35:09.000 297 33310.87 300.92 2371.41 30.98 2010-10-24 01:35:10.000 297 33310.94 300.88 2371.38 30.98 2010-10-24 01:35:11.000 297 33310.82 300.86 2371.37 30.98 2010-10-24 01:35:12.000 297 33310.86 300.84 2371.34 30.98 2010-10-24 01:35:13.000 297 33310.86 300.85 2371.39 30.98 2010-10-24 01:35:14.000 297 33310.86 300.80 2371.30 30.98 2010-10-24 01:35:15.000 297 33310.92 300.85 2371.38 30.98 2010-10-24 01:35:16.000 297 33310.92 300.86 2371.35 30.98 2010-10-24 01:35:17.000 297 33310.89 300.81 2371.40 30.98 2010-10-24 01:35:18.000 297 33310.86 300.83 2371.36 30.98 2010-10-24 01:35:19.000 297 33311.02 300.80 2371.35 30.98 2010-10-24 01:35:20.000 297 33310.95 300.82 2371.36 30.98 2010-10-24 01:35:21.000 297 33310.96 300.84 2371.39 30.98 2010-10-24 01:35:22.000 297 33311.13 300.84 2371.34 30.98 2010-10-24 01:35:23.000 297 33311.10 300.80 2371.35 30.98 2010-10-24 01:35:24.000 297 33311.11 300.81 2371.36 30.98 2010-10-24 01:35:25.000 297 33311.14 300.81 2371.45 30.98 2010-10-24 01:35:26.000 297 33311.06 300.83 2371.44 30.98 2010-10-24 01:35:27.000 297 33311.12 300.76 2371.35 30.98 2010-10-24 01:35:28.000 297 33311.15 300.82 2371.35 30.98 2010-10-24 01:35:29.000 297 33311.18 300.81 2371.30 30.98 2010-10-24 01:35:30.000 297 33311.14 300.79 2371.32 30.98 2010-10-24 01:35:31.000 297 33311.20 300.79 2371.35 30.98 2010-10-24 01:35:32.000 297 33311.17 300.77 2371.32 30.98 2010-10-24 01:35:33.000 297 33311.06 300.80 2371.35 30.98 2010-10-24 01:35:34.000 297 33311.09 300.72 2371.24 30.98 2010-10-24 01:35:35.000 297 33311.04 300.75 2371.25 30.98 2010-10-24 01:35:36.000 297 33311.10 300.74 2371.23 30.98 2010-10-24 01:35:37.000 297 33311.07 300.71 2371.35 30.98 2010-10-24 01:35:38.000 297 33310.98 300.71 2371.28 30.98 2010-10-24 01:35:39.000 297 33311.07 300.71 2371.29 30.98 2010-10-24 01:35:40.000 297 33310.99 300.71 2371.38 30.98 2010-10-24 01:35:41.000 297 33311.08 300.69 2371.41 30.98 2010-10-24 01:35:42.000 297 33311.07 300.72 2371.32 30.98 2010-10-24 01:35:43.000 297 33311.10 300.75 2371.39 30.98 2010-10-24 01:35:44.000 297 33311.00 300.72 2371.35 30.98 2010-10-24 01:35:45.000 297 33310.99 300.70 2371.36 30.98 2010-10-24 01:35:46.000 297 33310.98 300.72 2371.31 30.98 2010-10-24 01:35:47.000 297 33310.90 300.72 2371.32 30.98 2010-10-24 01:35:48.000 297 33310.95 300.72 2371.39 30.98 2010-10-24 01:35:49.000 297 33310.98 300.70 2371.34 30.98 2010-10-24 01:35:50.000 297 33311.10 300.70 2371.35 30.98 2010-10-24 01:35:51.000 297 33310.95 300.69 2371.31 30.98 2010-10-24 01:35:52.000 297 33311.01 300.73 2371.36 30.98 2010-10-24 01:35:53.000 297 33311.09 300.71 2371.29 30.98 2010-10-24 01:35:54.000 297 33311.05 300.78 2371.38 30.98 2010-10-24 01:35:55.000 297 33311.04 300.69 2371.28 30.98 2010-10-24 01:35:56.000 297 33310.95 300.75 2371.34 30.98 2010-10-24 01:35:57.000 297 33311.01 300.74 2371.30 30.98 2010-10-24 01:35:58.000 297 33311.02 300.74 2371.44 30.98 2010-10-24 01:35:59.000 297 33311.04 300.72 2371.44 30.98 2010-10-24 01:36:00.000 297 33310.96 300.74 2371.44 30.98 2010-10-24 01:36:01.000 297 33311.00 300.74 2371.35 30.98 2010-10-24 01:36:02.000 297 33311.06 300.70 2371.42 30.98 2010-10-24 01:36:03.000 297 33310.91 300.73 2371.37 30.98 2010-10-24 01:36:04.000 297 33311.00 300.72 2371.37 30.98 2010-10-24 01:36:05.000 297 33310.98 300.69 2371.36 30.98 2010-10-24 01:36:06.000 297 33310.95 300.74 2371.44 30.98 2010-10-24 01:36:07.000 297 33311.05 300.74 2371.37 30.98 2010-10-24 01:36:08.000 297 33311.00 300.76 2371.42 30.98 2010-10-24 01:36:09.000 297 33311.01 300.69 2371.41 30.98 2010-10-24 01:36:10.000 297 33311.09 300.78 2371.42 30.98 2010-10-24 01:36:11.000 297 33311.08 300.78 2371.42 30.98 2010-10-24 01:36:12.000 297 33311.17 300.76 2371.35 30.98 2010-10-24 01:36:13.000 297 33311.13 300.74 2371.41 30.98 2010-10-24 01:36:14.000 297 33311.10 300.80 2371.48 30.98 2010-10-24 01:36:15.000 297 33311.26 300.77 2371.51 30.98 2010-10-24 01:36:16.000 297 33311.29 300.79 2371.44 30.98 2010-10-24 01:36:17.000 297 33311.33 300.74 2371.46 30.98 2010-10-24 01:36:18.000 297 33311.40 300.78 2371.39 30.98 2010-10-24 01:36:19.000 297 33311.46 300.76 2371.41 30.98 2010-10-24 01:36:20.000 297 33311.41 300.80 2371.30 30.98 2010-10-24 01:36:21.000 297 33311.54 300.80 2371.39 30.98 2010-10-24 01:36:22.000 297 33311.76 300.76 2371.44 30.98 2010-10-24 01:36:23.000 297 33311.73 300.77 2371.40 30.98 2010-10-24 01:36:24.000 297 33311.62 300.78 2371.42 30.98 2010-10-24 01:36:25.000 297 33311.83 300.72 2371.38 30.98 2010-10-24 01:36:26.000 297 33311.75 300.78 2371.32 30.98 2010-10-24 01:36:27.000 297 33311.82 300.79 2371.30 30.98 2010-10-24 01:36:28.000 297 33311.82 300.78 2371.30 30.98 2010-10-24 01:36:29.000 297 33311.86 300.78 2371.33 30.98 2010-10-24 01:36:30.000 297 33311.84 300.78 2371.30 30.98 2010-10-24 01:36:31.000 297 33311.88 300.78 2371.29 30.98 2010-10-24 01:36:32.000 297 33311.91 300.83 2371.30 30.98 2010-10-24 01:36:33.000 297 33311.92 300.80 2371.28 30.98 2010-10-24 01:36:34.000 297 33311.88 300.85 2371.23 30.98 2010-10-24 01:36:35.000 297 33311.81 300.82 2371.36 30.98 2010-10-24 01:36:36.000 297 33311.92 300.83 2371.29 30.98 2010-10-24 01:36:37.000 297 33311.95 300.86 2371.20 30.98 2010-10-24 01:36:38.000 297 33311.81 300.83 2371.22 30.98 2010-10-24 01:36:39.000 297 33311.97 300.84 2371.22 30.98 2010-10-24 01:36:40.000 297 33311.97 300.90 2371.29 30.98 2010-10-24 01:36:41.000 297 33311.86 300.89 2371.24 30.98 2010-10-24 01:36:42.000 297 33311.90 300.89 2371.22 30.98 2010-10-24 01:36:43.000 297 33312.03 300.95 2371.30 30.98 2010-10-24 01:36:44.000 297 33311.95 300.93 2371.27 30.98 2010-10-24 01:36:45.000 297 33311.92 300.99 2371.29 30.98 2010-10-24 01:36:46.000 297 33312.07 301.02 2371.29 30.98 2010-10-24 01:36:47.000 297 33312.07 301.00 2371.23 30.98 2010-10-24 01:36:48.000 297 33312.05 301.07 2371.34 30.98 2010-10-24 01:36:49.000 297 33312.11 301.04 2371.33 30.98 2010-10-24 01:36:50.000 297 33312.10 301.04 2371.25 30.98 2010-10-24 01:36:51.000 297 33312.05 301.04 2371.31 30.98 2010-10-24 01:36:52.000 297 33312.14 301.07 2371.21 30.98 2010-10-24 01:36:53.000 297 33312.10 301.02 2371.24 30.98 2010-10-24 01:36:54.000 297 33312.14 301.13 2371.32 30.98 2010-10-24 01:36:55.000 297 33312.13 301.11 2371.23 30.98 2010-10-24 01:36:56.000 297 33312.07 301.13 2371.25 30.98 2010-10-24 01:36:57.000 297 33312.10 301.09 2371.36 30.98 2010-10-24 01:36:58.000 297 33312.20 301.14 2371.29 30.98 2010-10-24 01:36:59.000 297 33312.21 301.13 2371.24 30.98 2010-10-24 01:37:00.000 297 33312.29 301.12 2371.28 30.98 2010-10-24 01:37:01.000 297 33312.28 301.11 2371.30 30.98 2010-10-24 01:37:02.000 297 33312.28 301.08 2371.36 30.98 2010-10-24 01:37:03.000 297 33312.37 301.08 2371.30 30.98 2010-10-24 01:37:04.000 297 33312.35 301.10 2371.25 30.98 2010-10-24 01:37:05.000 297 33312.41 301.11 2371.29 30.98 2010-10-24 01:37:06.000 297 33312.38 301.13 2371.37 30.98 2010-10-24 01:37:07.000 297 33312.39 301.08 2371.30 30.98 2010-10-24 01:37:08.000 297 33312.48 301.06 2371.29 30.98 2010-10-24 01:37:09.000 297 33312.39 301.11 2371.30 30.98 2010-10-24 01:37:10.000 297 33312.66 301.11 2371.28 30.98 2010-10-24 01:37:11.000 297 33312.60 301.07 2371.32 30.98 2010-10-24 01:37:12.000 297 33312.54 301.10 2371.31 30.98 2010-10-24 01:37:13.000 297 33312.72 301.11 2371.35 30.98 2010-10-24 01:37:14.000 297 33312.71 301.10 2371.37 30.98 2010-10-24 01:37:15.000 297 33312.74 301.11 2371.31 30.98 2010-10-24 01:37:16.000 297 33312.69 301.10 2371.33 30.98 2010-10-24 01:37:17.000 297 33312.73 301.07 2371.33 30.98 2010-10-24 01:37:18.000 297 33312.65 301.07 2371.29 30.98 2010-10-24 01:37:19.000 297 33312.69 301.09 2371.32 30.98 2010-10-24 01:37:20.000 297 33312.77 301.06 2371.26 30.98 2010-10-24 01:37:21.000 297 33312.76 301.09 2371.26 30.98 2010-10-24 01:37:22.000 297 33312.78 301.04 2371.21 30.98 2010-10-24 01:37:23.000 297 33312.78 301.05 2371.26 30.98 2010-10-24 01:37:24.000 297 33312.85 301.04 2371.22 30.98 2010-10-24 01:37:25.000 297 33312.81 301.07 2371.29 30.98 2010-10-24 01:37:26.000 297 33312.84 301.02 2371.23 30.98 2010-10-24 01:37:27.000 297 33312.87 301.08 2371.35 30.98 2010-10-24 01:37:28.000 297 33312.98 301.01 2371.28 30.98 2010-10-24 01:37:29.000 297 33312.94 301.02 2371.36 30.98 2010-10-24 01:37:30.000 297 33312.94 301.03 2371.29 30.98 2010-10-24 01:37:31.000 297 33313.01 301.04 2371.28 30.98 2010-10-24 01:37:32.000 297 33313.06 301.07 2371.23 30.98 2010-10-24 01:37:33.000 297 33312.93 301.07 2371.30 30.98 2010-10-24 01:37:34.000 297 33313.09 301.05 2371.27 30.98 2010-10-24 01:37:35.000 297 33312.99 301.05 2371.30 30.98 2010-10-24 01:37:36.000 297 33313.01 301.07 2371.34 30.98 2010-10-24 01:37:37.000 297 33313.00 301.05 2371.22 30.98 2010-10-24 01:37:38.000 297 33313.07 301.07 2371.26 30.98 2010-10-24 01:37:39.000 297 33313.13 301.04 2371.26 30.98 2010-10-24 01:37:40.000 297 33313.00 301.02 2371.30 30.98 2010-10-24 01:37:41.000 297 33313.00 301.06 2371.28 30.98 2010-10-24 01:37:42.000 297 33313.16 301.03 2371.28 30.98 2010-10-24 01:37:43.000 297 33313.12 301.05 2371.26 30.98 2010-10-24 01:37:44.000 297 33313.03 301.02 2371.25 30.98 2010-10-24 01:37:45.000 297 33313.14 301.07 2371.38 30.98 2010-10-24 01:37:46.000 297 33313.12 301.03 2371.25 30.98 2010-10-24 01:37:47.000 297 33313.12 301.01 2371.27 30.98 2010-10-24 01:37:48.000 297 33313.12 301.04 2371.25 30.98 2010-10-24 01:37:49.000 297 33313.05 301.07 2371.22 30.98 2010-10-24 01:37:50.000 297 33313.07 300.97 2371.29 30.98 2010-10-24 01:37:51.000 297 33313.25 301.02 2371.25 30.98 2010-10-24 01:37:52.000 297 33313.13 301.02 2371.25 30.98 2010-10-24 01:37:53.000 297 33313.14 301.05 2371.25 30.98 2010-10-24 01:37:54.000 297 33313.21 301.05 2371.28 30.98 2010-10-24 01:37:55.000 297 33313.14 301.06 2371.22 30.98 2010-10-24 01:37:56.000 297 33313.26 301.02 2371.32 30.98 2010-10-24 01:37:57.000 297 33313.15 301.05 2371.23 30.98 2010-10-24 01:37:58.000 297 33313.14 301.03 2371.34 30.98 2010-10-24 01:37:59.000 297 33313.20 301.06 2371.26 30.98 2010-10-24 01:38:00.000 297 33313.25 301.09 2371.34 30.98 2010-10-24 01:38:01.000 297 33313.29 301.07 2371.26 30.98 2010-10-24 01:38:02.000 297 33313.28 301.02 2371.29 30.98 2010-10-24 01:38:03.000 297 33313.43 301.04 2371.22 30.98 2010-10-24 01:38:04.000 297 33313.33 301.05 2371.30 30.98 2010-10-24 01:38:05.000 297 33313.37 301.01 2371.32 30.98 2010-10-24 01:38:06.000 297 33313.37 301.01 2371.34 30.98 2010-10-24 01:38:07.000 297 33313.46 301.02 2371.29 30.98 2010-10-24 01:38:08.000 297 33313.40 301.03 2371.29 30.98 2010-10-24 01:38:09.000 297 33313.61 301.01 2371.25 30.98 2010-10-24 01:38:10.000 297 33313.45 300.99 2371.29 30.98 2010-10-24 01:38:11.000 297 33313.46 301.01 2371.22 30.98 2010-10-24 01:38:12.000 297 33313.49 300.98 2371.26 30.98 2010-10-24 01:38:13.000 297 33313.63 301.00 2371.28 30.98 2010-10-24 01:38:14.000 297 33313.59 300.96 2371.34 30.98 2010-10-24 01:38:15.000 297 33313.57 300.99 2371.19 30.98 2010-10-24 01:38:16.000 297 33313.51 300.95 2371.26 30.98 2010-10-24 01:38:17.000 297 33313.59 300.95 2371.24 30.98 2010-10-24 01:38:18.000 297 33313.62 300.94 2371.28 30.98 2010-10-24 01:38:19.000 297 33313.61 300.99 2371.32 30.98 2010-10-24 01:38:20.000 297 33313.62 300.96 2371.20 30.98 2010-10-24 01:38:21.000 297 33313.46 300.91 2371.29 30.98 2010-10-24 01:38:22.000 297 33313.59 300.91 2371.25 30.98 2010-10-24 01:38:23.000 297 33313.56 300.89 2371.25 30.98 2010-10-24 01:38:24.000 297 33313.56 300.94 2371.24 30.98 2010-10-24 01:38:25.000 297 33313.59 300.89 2371.25 30.98 2010-10-24 01:38:26.000 297 33313.60 300.87 2371.27 30.98 2010-10-24 01:38:27.000 297 33313.52 300.92 2371.27 30.98 2010-10-24 01:38:28.000 297 33313.62 300.91 2371.31 30.98 2010-10-24 01:38:29.000 297 33313.53 300.91 2371.31 30.98 2010-10-24 01:38:30.000 297 33313.56 300.93 2371.34 30.98 2010-10-24 01:38:31.000 297 33313.59 300.90 2371.24 30.98 2010-10-24 01:38:32.000 297 33313.56 300.87 2371.29 30.98 2010-10-24 01:38:33.000 297 33313.68 300.90 2371.23 30.98 2010-10-24 01:38:34.000 297 33313.59 300.86 2371.25 30.98 2010-10-24 01:38:35.000 297 33313.61 300.85 2371.25 30.98 2010-10-24 01:38:36.000 297 33313.61 300.88 2371.23 30.98 2010-10-24 01:38:37.000 297 33313.71 300.86 2371.34 30.98 2010-10-24 01:38:38.000 297 33313.70 300.83 2371.34 30.98 2010-10-24 01:38:39.000 297 33313.67 300.87 2371.41 30.98 2010-10-24 01:38:40.000 297 33313.81 300.83 2371.28 30.98 2010-10-24 01:38:41.000 297 33313.77 300.85 2371.20 30.98 2010-10-24 01:38:42.000 297 33313.89 300.81 2371.30 30.98 2010-10-24 01:38:43.000 297 33313.87 300.84 2371.25 30.98 2010-10-24 01:38:44.000 297 33313.92 300.87 2371.27 30.98 2010-10-24 01:38:45.000 297 33314.00 300.88 2371.26 30.98 2010-10-24 01:38:46.000 297 33313.96 300.83 2371.31 30.98 2010-10-24 01:38:47.000 297 33314.09 300.80 2371.32 30.98 2010-10-24 01:38:48.000 297 33314.15 300.84 2371.27 30.98 2010-10-24 01:38:49.000 297 33314.18 300.82 2371.25 30.98 2010-10-24 01:38:50.000 297 33314.18 300.84 2371.20 30.98 2010-10-24 01:38:51.000 297 33314.22 300.86 2371.26 30.98 2010-10-24 01:38:52.000 297 33314.40 300.85 2371.26 30.98 2010-10-24 01:38:53.000 297 33314.26 300.84 2371.28 30.98 2010-10-24 01:38:54.000 297 33314.32 300.80 2371.27 30.98 2010-10-24 01:38:55.000 297 33314.46 300.84 2371.32 30.98 2010-10-24 01:38:56.000 297 33314.38 300.83 2371.25 30.98 2010-10-24 01:38:57.000 297 33314.44 300.84 2371.29 30.98 2010-10-24 01:38:58.000 297 33314.43 300.86 2371.20 30.98 2010-10-24 01:38:59.000 297 33314.35 300.82 2371.14 30.98 2010-10-24 01:39:00.000 297 33314.38 300.80 2371.16 30.98 2010-10-24 01:39:01.000 297 33314.40 300.83 2371.18 30.98 2010-10-24 01:39:02.000 297 33314.41 300.79 2371.13 30.98 2010-10-24 01:39:03.000 297 33314.22 300.87 2371.23 30.98 2010-10-24 01:39:04.000 297 33314.39 300.87 2371.23 30.98 2010-10-24 01:39:05.000 297 33314.27 300.86 2371.16 30.98 2010-10-24 01:39:06.000 297 33314.27 300.87 2371.32 30.98 2010-10-24 01:39:07.000 297 33314.34 300.84 2371.19 30.98 2010-10-24 01:39:08.000 297 33314.26 300.87 2371.19 30.98 2010-10-24 01:39:09.000 297 33314.24 300.87 2371.25 30.98 2010-10-24 01:39:10.000 297 33314.22 300.87 2371.23 30.98 2010-10-24 01:39:11.000 297 33314.23 300.88 2371.22 30.98 2010-10-24 01:39:12.000 297 33314.22 300.90 2371.30 30.98 2010-10-24 01:39:13.000 297 33314.18 300.90 2371.26 30.98 2010-10-24 01:39:14.000 297 33314.20 300.86 2371.31 30.98 2010-10-24 01:39:15.000 297 33314.16 300.88 2371.28 30.98 2010-10-24 01:39:16.000 297 33314.13 300.90 2371.34 30.98 2010-10-24 01:39:17.000 297 33314.19 300.91 2371.37 30.98 2010-10-24 01:39:18.000 297 33314.23 300.90 2371.30 30.98 2010-10-24 01:39:19.000 297 33314.17 300.89 2371.32 30.98 2010-10-24 01:39:20.000 297 33314.25 300.86 2371.32 30.98 2010-10-24 01:39:21.000 297 33314.33 300.89 2371.29 30.98 2010-10-24 01:39:22.000 297 33314.28 300.89 2371.38 30.98 2010-10-24 01:39:23.000 297 33314.34 300.87 2371.34 30.98 2010-10-24 01:39:24.000 297 33314.29 300.88 2371.34 30.98 2010-10-24 01:39:25.000 297 33314.43 300.92 2371.26 30.98 2010-10-24 01:39:26.000 297 33314.26 300.89 2371.35 30.98 2010-10-24 01:39:27.000 297 33314.36 300.90 2371.35 30.98 2010-10-24 01:39:28.000 297 33314.41 300.88 2371.28 30.98 2010-10-24 01:39:29.000 297 33314.37 300.88 2371.26 30.98 2010-10-24 01:39:30.000 297 33314.39 300.89 2371.33 30.98 2010-10-24 01:39:31.000 297 33314.48 300.90 2371.34 30.98 2010-10-24 01:39:32.000 297 33314.40 300.90 2371.37 30.98 2010-10-24 01:39:33.000 297 33314.33 300.91 2371.32 30.98 2010-10-24 01:39:34.000 297 33314.28 300.93 2371.34 30.98 2010-10-24 01:39:35.000 297 33314.34 300.88 2371.32 30.98 2010-10-24 01:39:36.000 297 33314.39 300.92 2371.36 30.98 2010-10-24 01:39:37.000 297 33314.37 300.92 2371.40 30.98 2010-10-24 01:39:38.000 297 33314.30 300.96 2371.39 30.98 2010-10-24 01:39:39.000 297 33314.31 300.96 2371.38 30.98 2010-10-24 01:39:40.000 297 33314.45 300.96 2371.32 30.98 2010-10-24 01:39:41.000 297 33314.39 300.96 2371.39 30.98 2010-10-24 01:39:42.000 297 33314.43 300.96 2371.41 30.98 2010-10-24 01:39:43.000 297 33314.48 301.00 2371.41 30.98 2010-10-24 01:39:44.000 297 33314.50 300.99 2371.41 30.98 2010-10-24 01:39:45.000 297 33314.41 301.01 2371.47 30.98 2010-10-24 01:39:46.000 297 33314.39 301.02 2371.37 30.98 2010-10-24 01:39:47.000 297 33314.42 301.03 2371.39 30.98 2010-10-24 01:39:48.000 297 33314.50 301.00 2371.48 30.98 2010-10-24 01:39:49.000 297 33314.47 301.01 2371.45 30.98 2010-10-24 01:39:50.000 297 33314.41 301.07 2371.45 30.98 2010-10-24 01:39:51.000 297 33314.44 301.06 2371.45 30.98 2010-10-24 01:39:52.000 297 33314.44 301.03 2371.46 30.98 2010-10-24 01:39:53.000 297 33314.47 301.07 2371.42 30.98 2010-10-24 01:39:54.000 297 33314.50 301.04 2371.43 30.98 2010-10-24 01:39:55.000 297 33314.49 301.05 2371.50 30.98 2010-10-24 01:39:56.000 297 33314.51 301.09 2371.53 30.98 2010-10-24 01:39:57.000 297 33314.55 301.01 2371.45 30.98 2010-10-24 01:39:58.000 297 33314.57 301.09 2371.50 30.98 2010-10-24 01:39:59.000 297 33314.56 301.05 2371.47 30.98 2010-10-24 01:40:00.000 297 33314.52 301.07 2371.54 30.98 2010-10-24 01:40:01.000 297 33314.54 301.07 2371.47 30.98 2010-10-24 01:40:02.000 297 33314.54 301.10 2371.48 30.98 2010-10-24 01:40:03.000 297 33314.51 301.13 2371.47 30.98 2010-10-24 01:40:04.000 297 33314.43 301.15 2371.47 30.98 2010-10-24 01:40:05.000 297 33314.51 301.07 2371.50 30.98 2010-10-24 01:40:06.000 297 33314.53 301.14 2371.50 30.98 2010-10-24 01:40:07.000 297 33314.55 301.13 2371.51 30.98 2010-10-24 01:40:08.000 297 33314.55 301.12 2371.62 30.98 2010-10-24 01:40:09.000 297 33314.42 301.17 2371.55 30.98 2010-10-24 01:40:10.000 297 33314.61 301.14 2371.53 30.98 2010-10-24 01:40:11.000 297 33314.50 301.11 2371.52 30.98 2010-10-24 01:40:12.000 297 33314.43 301.19 2371.48 30.98 2010-10-24 01:40:13.000 297 33314.45 301.20 2371.59 30.98 2010-10-24 01:40:14.000 297 33314.47 301.19 2371.41 30.98 2010-10-24 01:40:15.000 297 33314.39 301.21 2371.50 30.98 2010-10-24 01:40:16.000 297 33314.51 301.23 2371.52 30.98 2010-10-24 01:40:17.000 297 33314.38 301.21 2371.58 30.98 2010-10-24 01:40:18.000 297 33314.38 301.22 2371.56 30.98 2010-10-24 01:40:19.000 297 33314.44 301.23 2371.61 30.98 2010-10-24 01:40:20.000 297 33314.37 301.22 2371.61 30.98 2010-10-24 01:40:21.000 297 33314.39 301.25 2371.68 30.98 2010-10-24 01:40:22.000 297 33314.51 301.24 2371.59 30.98 2010-10-24 01:40:23.000 297 33314.45 301.21 2371.61 30.98 2010-10-24 01:40:24.000 297 33314.43 301.24 2371.60 30.98 2010-10-24 01:40:25.000 297 33314.47 301.20 2371.67 30.98 2010-10-24 01:40:26.000 297 33314.53 301.19 2371.64 30.98 2010-10-24 01:40:27.000 297 33314.45 301.18 2371.60 30.98 2010-10-24 01:40:28.000 297 33314.63 301.17 2371.70 30.98 2010-10-24 01:40:29.000 297 33314.64 301.17 2371.64 30.98 2010-10-24 01:40:30.000 297 33314.61 301.19 2371.67 30.98 2010-10-24 01:40:31.000 297 33314.60 301.14 2371.68 30.98 2010-10-24 01:40:32.000 297 33314.61 301.16 2371.70 30.98 2010-10-24 01:40:33.000 297 33314.69 301.11 2371.68 30.98 2010-10-24 01:40:34.000 297 33314.64 301.12 2371.66 30.98 2010-10-24 01:40:35.000 297 33314.65 301.12 2371.61 30.98 2010-10-24 01:40:36.000 297 33314.75 301.14 2371.66 30.98 2010-10-24 01:40:37.000 297 33314.73 301.15 2371.68 30.98 2010-10-24 01:40:38.000 297 33314.77 301.10 2371.58 30.98 2010-10-24 01:40:39.000 297 33314.58 301.11 2371.58 30.98 2010-10-24 01:40:40.000 297 33314.79 301.10 2371.60 30.98 2010-10-24 01:40:41.000 297 33314.68 301.03 2371.60 30.98 2010-10-24 01:40:42.000 297 33314.65 301.10 2371.60 30.98 2010-10-24 01:40:43.000 297 33314.62 301.10 2371.60 30.98 2010-10-24 01:40:44.000 297 33314.69 301.06 2371.63 30.98 2010-10-24 01:40:45.000 297 33314.64 301.00 2371.60 30.98 2010-10-24 01:40:46.000 297 33314.62 301.05 2371.59 30.98 2010-10-24 01:40:47.000 297 33314.62 301.04 2371.57 30.98 2010-10-24 01:40:48.000 297 33314.69 301.00 2371.56 30.98 2010-10-24 01:40:49.000 297 33314.64 301.01 2371.56 30.98 2010-10-24 01:40:50.000 297 33314.62 301.03 2371.47 30.98 2010-10-24 01:40:51.000 297 33314.69 301.02 2371.66 30.98 2010-10-24 01:40:52.000 297 33314.68 301.00 2371.55 30.98 2010-10-24 01:40:53.000 297 33314.67 301.00 2371.56 30.98 2010-10-24 01:40:54.000 297 33314.72 300.97 2371.54 30.98 2010-10-24 01:40:55.000 297 33314.63 300.98 2371.50 30.98 2010-10-24 01:40:56.000 297 33314.70 300.97 2371.57 30.98 2010-10-24 01:40:57.000 297 33314.68 301.02 2371.54 30.98 2010-10-24 01:40:58.000 297 33314.72 301.03 2371.56 30.98 2010-10-24 01:40:59.000 297 33314.62 301.02 2371.59 30.98 2010-10-24 01:41:00.000 297 33314.76 301.00 2371.54 30.98 2010-10-24 01:41:01.000 297 33314.83 300.99 2371.53 30.98 2010-10-24 01:41:02.000 297 33314.74 300.99 2371.61 30.98 2010-10-24 01:41:03.000 297 33314.78 300.96 2371.63 30.98 2010-10-24 01:41:04.000 297 33314.67 300.99 2371.59 30.98 2010-10-24 01:41:05.000 297 33314.77 300.99 2371.57 30.98 2010-10-24 01:41:06.000 297 33314.86 300.96 2371.63 30.98 2010-10-24 01:41:07.000 297 33314.75 301.00 2371.56 30.98 2010-10-24 01:41:08.000 297 33314.84 301.00 2371.62 30.98 2010-10-24 01:41:09.000 297 33314.76 300.99 2371.60 30.98 2010-10-24 01:41:10.000 297 33314.79 300.98 2371.53 30.98 2010-10-24 01:41:11.000 297 33314.83 300.96 2371.56 30.98 2010-10-24 01:41:12.000 297 33314.84 300.97 2371.57 30.98 2010-10-24 01:41:13.000 297 33314.86 300.93 2371.59 30.98 2010-10-24 01:41:14.000 297 33314.84 300.98 2371.57 30.98 2010-10-24 01:41:15.000 297 33314.87 300.93 2371.48 30.98 2010-10-24 01:41:16.000 297 33314.85 300.98 2371.54 30.98 2010-10-24 01:41:17.000 297 33314.88 300.96 2371.59 30.98 2010-10-24 01:41:18.000 297 33314.87 300.93 2371.59 30.98 2010-10-24 01:41:19.000 297 33314.89 300.97 2371.60 30.98 2010-10-24 01:41:20.000 297 33314.84 300.96 2371.56 30.98 2010-10-24 01:41:21.000 297 33314.76 300.96 2371.57 30.98 2010-10-24 01:41:22.000 297 33314.79 300.96 2371.57 30.98 2010-10-24 01:41:23.000 297 33314.81 300.98 2371.57 30.98 2010-10-24 01:41:24.000 297 33314.87 300.99 2371.56 30.98 2010-10-24 01:41:25.000 297 33314.94 300.96 2371.54 30.98 2010-10-24 01:41:26.000 297 33314.88 300.92 2371.55 30.98 2010-10-24 01:41:27.000 297 33314.94 300.97 2371.57 30.98 2010-10-24 01:41:28.000 297 33314.89 300.96 2371.50 30.98 2010-10-24 01:41:29.000 297 33314.96 301.00 2371.44 30.98 2010-10-24 01:41:30.000 297 33314.89 301.01 2371.58 30.98 2010-10-24 01:41:31.000 297 33314.87 300.97 2371.57 30.98 2010-10-24 01:41:32.000 297 33314.75 300.96 2371.59 30.98 2010-10-24 01:41:33.000 297 33314.91 300.98 2371.54 30.98 2010-10-24 01:41:34.000 297 33314.88 301.00 2371.64 30.98 2010-10-24 01:41:35.000 297 33314.99 301.00 2371.57 30.98 2010-10-24 01:41:36.000 297 33315.00 300.98 2371.54 30.98 2010-10-24 01:41:37.000 297 33314.97 300.99 2371.66 30.98 2010-10-24 01:41:38.000 297 33315.02 301.02 2371.56 30.98 2010-10-24 01:41:39.000 297 33315.04 300.97 2371.63 30.98 2010-10-24 01:41:40.000 297 33315.00 300.97 2371.60 30.98 2010-10-24 01:41:41.000 297 33314.96 300.99 2371.54 30.98 2010-10-24 01:41:42.000 297 33315.14 300.96 2371.56 30.98 2010-10-24 01:41:43.000 297 33315.22 301.00 2371.61 30.98 2010-10-24 01:41:44.000 297 33315.15 300.98 2371.61 30.98 2010-10-24 01:41:45.000 297 33315.17 300.93 2371.49 30.98 2010-10-24 01:41:46.000 297 33315.30 300.96 2371.54 30.98 2010-10-24 01:41:47.000 297 33315.18 300.95 2371.56 30.98 2010-10-24 01:41:48.000 297 33315.30 300.96 2371.53 30.98 2010-10-24 01:41:49.000 297 33315.35 300.94 2371.53 30.98 2010-10-24 01:41:50.000 297 33315.34 300.93 2371.46 30.98 2010-10-24 01:41:51.000 297 33315.43 300.94 2371.63 30.98 2010-10-24 01:41:52.000 297 33315.46 300.92 2371.50 30.98 2010-10-24 01:41:53.000 297 33315.38 300.91 2371.50 30.98 2010-10-24 01:41:54.000 297 33315.45 300.92 2371.53 30.98 2010-10-24 01:41:55.000 297 33315.58 300.96 2371.51 30.98 2010-10-24 01:41:56.000 297 33315.57 300.94 2371.54 30.98 2010-10-24 01:41:57.000 297 33315.49 300.89 2371.47 30.98 2010-10-24 01:41:58.000 297 33315.64 300.89 2371.53 30.98 2010-10-24 01:41:59.000 297 33315.64 300.91 2371.53 30.98 2010-10-24 01:42:00.000 297 33315.71 300.92 2371.53 30.98 2010-10-24 01:42:01.000 297 33315.70 300.92 2371.46 30.98 2010-10-24 01:42:02.000 297 33315.64 300.87 2371.54 30.98 2010-10-24 01:42:03.000 297 33315.75 300.86 2371.46 30.98 2010-10-24 01:42:04.000 297 33315.66 300.91 2371.52 30.98 2010-10-24 01:42:05.000 297 33315.58 300.92 2371.48 30.98 2010-10-24 01:42:06.000 297 33315.67 300.85 2371.50 30.98 2010-10-24 01:42:07.000 297 33315.69 300.87 2371.45 30.98 2010-10-24 01:42:08.000 297 33315.73 300.86 2371.45 30.98 2010-10-24 01:42:09.000 297 33315.67 300.87 2371.45 30.98 2010-10-24 01:42:10.000 297 33315.68 300.86 2371.47 30.98 2010-10-24 01:42:11.000 297 33315.65 300.86 2371.46 30.98 2010-10-24 01:42:12.000 297 33315.74 300.87 2371.41 30.98 2010-10-24 01:42:13.000 297 33315.77 300.87 2371.48 30.98 2010-10-24 01:42:14.000 297 33315.80 300.88 2371.46 30.98 2010-10-24 01:42:15.000 297 33315.71 300.92 2371.46 30.98 2010-10-24 01:42:16.000 297 33315.80 300.91 2371.47 30.98 2010-10-24 01:42:17.000 297 33315.80 300.93 2371.50 30.98 2010-10-24 01:42:18.000 297 33315.68 300.89 2371.39 30.98 2010-10-24 01:42:19.000 297 33315.67 300.89 2371.37 30.98 2010-10-24 01:42:20.000 297 33315.64 300.95 2371.46 30.98 2010-10-24 01:42:21.000 297 33315.70 300.99 2371.53 30.98 2010-10-24 01:42:22.000 297 33315.65 300.97 2371.41 30.98 2010-10-24 01:42:23.000 297 33315.57 300.98 2371.45 30.98 2010-10-24 01:42:24.000 297 33315.54 300.96 2371.40 30.98 2010-10-24 01:42:25.000 297 33315.59 301.01 2371.43 30.98 2010-10-24 01:42:26.000 297 33315.52 301.04 2371.48 30.98 2010-10-24 01:42:27.000 297 33315.55 301.00 2371.50 30.98 2010-10-24 01:42:28.000 297 33315.45 301.00 2371.47 30.98 2010-10-24 01:42:29.000 297 33315.45 301.00 2371.43 30.98 2010-10-24 01:42:30.000 297 33315.52 300.99 2371.50 30.98 2010-10-24 01:42:31.000 297 33315.49 301.01 2371.53 30.98 2010-10-24 01:42:32.000 297 33315.51 301.02 2371.53 30.98 2010-10-24 01:42:33.000 297 33315.57 301.02 2371.51 30.98 2010-10-24 01:42:34.000 297 33315.60 301.01 2371.55 30.98 2010-10-24 01:42:35.000 297 33315.48 300.99 2371.59 30.98 2010-10-24 01:42:36.000 297 33315.47 301.01 2371.53 30.98 2010-10-24 01:42:37.000 297 33315.53 300.96 2371.50 30.98 2010-10-24 01:42:38.000 297 33315.45 300.99 2371.50 30.98 2010-10-24 01:42:39.000 297 33315.49 300.98 2371.63 30.98 2010-10-24 01:42:40.000 297 33315.55 300.97 2371.61 30.98 2010-10-24 01:42:41.000 297 33315.55 300.93 2371.59 30.98 2010-10-24 01:42:42.000 297 33315.49 300.99 2371.64 30.98 2010-10-24 01:42:43.000 297 33315.53 300.95 2371.58 30.98 2010-10-24 01:42:44.000 297 33315.64 300.96 2371.53 30.98 2010-10-24 01:42:45.000 297 33315.51 300.92 2371.66 30.98 2010-10-24 01:42:46.000 297 33315.61 300.96 2371.72 30.98 2010-10-24 01:42:47.000 297 33315.56 300.95 2371.65 30.98 2010-10-24 01:42:48.000 297 33315.59 300.89 2371.58 30.98 2010-10-24 01:42:49.000 297 33315.73 300.94 2371.69 30.98 2010-10-24 01:42:50.000 297 33315.71 300.94 2371.64 30.98 2010-10-24 01:42:51.000 297 33315.80 300.89 2371.63 30.98 2010-10-24 01:42:52.000 297 33315.76 300.93 2371.64 30.98 2010-10-24 01:42:53.000 297 33315.76 300.92 2371.59 30.98 2010-10-24 01:42:54.000 297 33315.77 300.90 2371.63 30.98 2010-10-24 01:42:55.000 297 33315.80 300.88 2371.63 30.98 2010-10-24 01:42:56.000 297 33315.81 300.92 2371.62 30.98 2010-10-24 01:42:57.000 297 33315.76 300.88 2371.57 30.98 2010-10-24 01:42:58.000 297 33315.88 300.86 2371.60 30.98 2010-10-24 01:42:59.000 297 33315.78 300.88 2371.59 30.98 2010-10-24 01:43:00.000 297 33315.68 300.89 2371.50 30.98 2010-10-24 01:43:01.000 297 33315.71 300.90 2371.50 30.98 2010-10-24 01:43:02.000 297 33315.64 300.91 2371.49 30.98 2010-10-24 01:43:03.000 297 33315.63 300.86 2371.57 30.98 2010-10-24 01:43:04.000 297 33315.73 300.87 2371.50 30.98 2010-10-24 01:43:05.000 297 33315.68 300.91 2371.51 30.98 2010-10-24 01:43:06.000 297 33315.62 300.91 2371.54 30.98 2010-10-24 01:43:07.000 297 33315.63 300.93 2371.56 30.98 2010-10-24 01:43:08.000 297 33315.62 300.87 2371.53 30.98 2010-10-24 01:43:09.000 297 33315.57 300.88 2371.60 30.98 2010-10-24 01:43:10.000 297 33315.61 300.88 2371.62 30.98 2010-10-24 01:43:11.000 297 33315.62 300.86 2371.63 30.98 2010-10-24 01:43:12.000 297 33315.63 300.88 2371.59 30.98 2010-10-24 01:43:13.000 297 33315.67 300.87 2371.67 30.98 2010-10-24 01:43:14.000 297 33315.72 300.89 2371.56 30.98 2010-10-24 01:43:15.000 297 33315.61 300.87 2371.56 30.98 2010-10-24 01:43:16.000 297 33315.67 300.89 2371.66 30.98 2010-10-24 01:43:17.000 297 33315.67 300.89 2371.63 30.98 2010-10-24 01:43:18.000 297 33315.60 300.89 2371.63 30.98 2010-10-24 01:43:19.000 297 33315.66 300.91 2371.51 30.98 2010-10-24 01:43:20.000 297 33315.58 300.91 2371.55 30.98 2010-10-24 01:43:21.000 297 33315.54 300.89 2371.58 30.98 2010-10-24 01:43:22.000 297 33315.72 300.93 2371.59 30.98 2010-10-24 01:43:23.000 297 33315.68 300.94 2371.53 30.98 2010-10-24 01:43:24.000 297 33315.80 300.90 2371.59 30.98 2010-10-24 01:43:25.000 297 33315.77 300.89 2371.64 30.98 2010-10-24 01:43:26.000 297 33315.81 300.89 2371.70 30.98 2010-10-24 01:43:27.000 297 33315.74 300.88 2371.69 30.98 2010-10-24 01:43:28.000 297 33315.80 300.93 2371.76 30.98 2010-10-24 01:43:29.000 297 33315.70 300.90 2371.68 30.98 2010-10-24 01:43:30.000 297 33315.79 300.91 2371.72 30.98 2010-10-24 01:43:31.000 297 33315.73 300.92 2371.62 30.98 2010-10-24 01:43:32.000 297 33315.74 300.89 2371.61 30.98 2010-10-24 01:43:33.000 297 33315.76 300.88 2371.67 30.98 2010-10-24 01:43:34.000 297 33315.72 300.96 2371.63 30.98 2010-10-24 01:43:35.000 297 33315.73 300.93 2371.66 30.98 2010-10-24 01:43:36.000 297 33315.69 300.96 2371.66 30.98 2010-10-24 01:43:37.000 297 33315.78 300.93 2371.69 30.98 2010-10-24 01:43:38.000 297 33315.66 300.91 2371.64 30.98 2010-10-24 01:43:39.000 297 33315.75 300.94 2371.65 30.98 2010-10-24 01:43:40.000 297 33315.83 300.93 2371.70 30.98 2010-10-24 01:43:41.000 297 33315.79 300.90 2371.64 30.98 2010-10-24 01:43:42.000 297 33315.67 300.88 2371.69 30.98 2010-10-24 01:43:43.000 297 33315.77 300.92 2371.75 30.98 2010-10-24 01:43:44.000 297 33315.74 300.91 2371.61 30.98 2010-10-24 01:43:45.000 297 33315.82 300.94 2371.61 30.98 2010-10-24 01:43:46.000 297 33315.77 300.95 2371.64 30.98 2010-10-24 01:43:47.000 297 33315.64 300.91 2371.64 30.98 2010-10-24 01:43:48.000 297 33315.77 300.92 2371.69 30.98 2010-10-24 01:43:49.000 297 33315.83 300.93 2371.64 30.98 2010-10-24 01:43:50.000 297 33315.85 300.94 2371.69 30.98 2010-10-24 01:43:51.000 297 33315.77 300.91 2371.63 30.98 2010-10-24 01:43:52.000 297 33315.87 300.88 2371.81 30.98 2010-10-24 01:43:53.000 297 33315.85 300.87 2371.82 30.98 2010-10-24 01:43:54.000 297 33315.89 300.90 2371.73 30.98 2010-10-24 01:43:55.000 297 33315.95 300.93 2371.69 30.98 2010-10-24 01:43:56.000 297 33315.86 300.89 2371.72 30.98 2010-10-24 01:43:57.000 297 33315.92 300.93 2371.70 30.98 2010-10-24 01:43:58.000 297 33316.02 300.92 2371.65 30.98 2010-10-24 01:43:59.000 297 33315.88 300.96 2371.66 30.98 2010-10-24 01:44:00.000 297 33315.91 300.94 2371.59 30.98 2010-10-24 01:44:01.000 297 33315.97 300.92 2371.67 30.98 2010-10-24 01:44:02.000 297 33315.96 300.92 2371.65 30.98 2010-10-24 01:44:03.000 297 33316.02 300.91 2371.70 30.98 2010-10-24 01:44:04.000 297 33315.99 300.93 2371.69 30.98 2010-10-24 01:44:05.000 297 33315.94 300.92 2371.66 30.98 2010-10-24 01:44:06.000 297 33316.00 300.91 2371.66 30.98 2010-10-24 01:44:07.000 297 33316.08 300.93 2371.61 30.98 2010-10-24 01:44:08.000 297 33316.00 300.87 2371.66 30.98 2010-10-24 01:44:09.000 297 33316.07 300.92 2371.71 30.98 2010-10-24 01:44:10.000 297 33316.07 300.97 2371.67 30.98 2010-10-24 01:44:11.000 297 33316.00 300.94 2371.68 30.98 2010-10-24 01:44:12.000 297 33316.05 300.90 2371.64 30.98 2010-10-24 01:44:13.000 297 33316.08 300.91 2371.64 30.98 2010-10-24 01:44:14.000 297 33316.00 300.93 2371.59 30.98 2010-10-24 01:44:15.000 297 33316.08 300.91 2371.65 30.98 2010-10-24 01:44:16.000 297 33316.05 300.88 2371.70 30.98 2010-10-24 01:44:17.000 297 33316.06 300.91 2371.73 30.98 2010-10-24 01:44:18.000 297 33316.07 300.93 2371.59 30.98 2010-10-24 01:44:19.000 297 33316.13 300.86 2371.68 30.98 2010-10-24 01:44:20.000 297 33316.17 300.84 2371.63 30.98 2010-10-24 01:44:21.000 297 33316.23 300.86 2371.69 30.98 2010-10-24 01:44:22.000 297 33316.23 300.89 2371.61 30.98 2010-10-24 01:44:23.000 297 33316.22 300.88 2371.67 30.98 2010-10-24 01:44:24.000 297 33316.23 300.85 2371.72 30.98 2010-10-24 01:44:25.000 297 33316.37 300.80 2371.59 30.98 2010-10-24 01:44:26.000 297 33316.35 300.83 2371.63 30.98 2010-10-24 01:44:27.000 297 33316.42 300.82 2371.72 30.98 2010-10-24 01:44:28.000 297 33316.48 300.79 2371.59 30.98 2010-10-24 01:44:29.000 297 33316.43 300.77 2371.66 30.98 2010-10-24 01:44:30.000 297 33316.51 300.78 2371.67 30.98 2010-10-24 01:44:31.000 297 33316.58 300.82 2371.61 30.98 2010-10-24 01:44:32.000 297 33316.59 300.79 2371.51 30.98 2010-10-24 01:44:33.000 297 33316.48 300.82 2371.66 30.98 2010-10-24 01:44:34.000 297 33316.68 300.80 2371.61 30.98 2010-10-24 01:44:35.000 297 33316.58 300.78 2371.57 30.98 2010-10-24 01:44:36.000 297 33316.62 300.80 2371.63 30.98 2010-10-24 01:44:37.000 297 33316.61 300.78 2371.62 30.98 2010-10-24 01:44:38.000 297 33316.64 300.80 2371.59 30.98 2010-10-24 01:44:39.000 297 33316.62 300.82 2371.63 30.98 2010-10-24 01:44:40.000 297 33316.60 300.80 2371.48 30.98 2010-10-24 01:44:41.000 297 33316.56 300.83 2371.44 30.98 2010-10-24 01:44:42.000 297 33316.60 300.78 2371.56 30.98 2010-10-24 01:44:43.000 297 33316.61 300.81 2371.47 30.98 2010-10-24 01:44:44.000 297 33316.57 300.80 2371.55 30.98 2010-10-24 01:44:45.000 297 33316.54 300.80 2371.56 30.98 2010-10-24 01:44:46.000 297 33316.60 300.83 2371.50 30.98 2010-10-24 01:44:47.000 297 33316.45 300.81 2371.49 30.98 2010-10-24 01:44:48.000 297 33316.44 300.84 2371.60 30.98 2010-10-24 01:44:49.000 297 33316.46 300.87 2371.45 30.98 2010-10-24 01:44:50.000 297 33316.42 300.88 2371.53 30.98 2010-10-24 01:44:51.000 297 33316.48 300.88 2371.54 30.98 2010-10-24 01:44:52.000 297 33316.38 300.87 2371.62 30.98 2010-10-24 01:44:53.000 297 33316.41 300.90 2371.54 30.98 2010-10-24 01:44:54.000 297 33316.39 300.92 2371.50 30.98 2010-10-24 01:44:55.000 297 33316.45 300.91 2371.55 30.98 2010-10-24 01:44:56.000 297 33316.31 300.93 2371.54 30.98 2010-10-24 01:44:57.000 297 33316.33 300.94 2371.60 30.98 2010-10-24 01:44:58.000 297 33316.45 300.89 2371.54 30.98 2010-10-24 01:44:59.000 297 33316.39 300.92 2371.60 30.98 2010-10-24 01:45:00.000 297 33316.42 300.93 2371.60 30.98 2010-10-24 01:45:01.000 297 33316.46 300.91 2371.54 30.98 2010-10-24 01:45:02.000 297 33316.45 300.88 2371.59 30.98 2010-10-24 01:45:03.000 297 33316.57 300.91 2371.62 30.98 2010-10-24 01:45:04.000 297 33316.44 300.92 2371.57 30.98 2010-10-24 01:45:05.000 297 33316.53 300.95 2371.66 30.98 2010-10-24 01:45:06.000 297 33316.47 300.90 2371.60 30.98 2010-10-24 01:45:07.000 297 33316.63 300.93 2371.61 30.98 2010-10-24 01:45:08.000 297 33316.63 300.89 2371.58 30.98 2010-10-24 01:45:09.000 297 33316.60 300.87 2371.72 30.98 2010-10-24 01:45:10.000 297 33316.64 300.88 2371.62 30.98 2010-10-24 01:45:11.000 297 33316.63 300.90 2371.59 30.98 2010-10-24 01:45:12.000 297 33316.70 300.87 2371.69 30.98 2010-10-24 01:45:13.000 297 33316.72 300.90 2371.64 30.98 2010-10-24 01:45:14.000 297 33316.72 300.89 2371.63 30.98 2010-10-24 01:45:15.000 297 33316.76 300.82 2371.64 30.98 2010-10-24 01:45:16.000 297 33316.81 300.82 2371.63 30.98 2010-10-24 01:45:17.000 297 33316.88 300.80 2371.51 30.98 2010-10-24 01:45:18.000 297 33316.93 300.86 2371.67 30.98 2010-10-24 01:45:19.000 297 33317.01 300.85 2371.57 30.98 2010-10-24 01:45:20.000 297 33317.00 300.86 2371.55 30.98 2010-10-24 01:45:21.000 297 33316.96 300.85 2371.54 30.98 2010-10-24 01:45:22.000 297 33317.08 300.87 2371.58 30.98 2010-10-24 01:45:23.000 297 33317.04 300.88 2371.62 30.98 2010-10-24 01:45:24.000 297 33316.96 300.85 2371.56 30.98 2010-10-24 01:45:25.000 297 33317.05 300.83 2371.59 30.98 2010-10-24 01:45:26.000 297 33317.00 300.81 2371.54 30.98 2010-10-24 01:45:27.000 297 33317.08 300.81 2371.63 30.98 2010-10-24 01:45:28.000 297 33317.04 300.77 2371.59 30.98 2010-10-24 01:45:29.000 297 33317.06 300.77 2371.52 30.98 2010-10-24 01:45:30.000 297 33317.07 300.81 2371.50 30.98 2010-10-24 01:45:31.000 297 33317.12 300.79 2371.51 30.98 2010-10-24 01:45:32.000 297 33317.03 300.78 2371.55 30.98 2010-10-24 01:45:33.000 297 33317.14 300.80 2371.50 30.98 2010-10-24 01:45:34.000 297 33317.16 300.74 2371.47 30.98 2010-10-24 01:45:35.000 297 33317.10 300.74 2371.47 30.98 2010-10-24 01:45:36.000 297 33317.17 300.76 2371.49 30.98 2010-10-24 01:45:37.000 297 33317.12 300.80 2371.56 30.98 2010-10-24 01:45:38.000 297 33317.16 300.74 2371.53 30.98 2010-10-24 01:45:39.000 297 33317.20 300.76 2371.48 30.98 2010-10-24 01:45:40.000 297 33317.10 300.79 2371.47 30.98 2010-10-24 01:45:41.000 297 33317.08 300.79 2371.49 30.98 2010-10-24 01:45:42.000 297 33317.17 300.81 2371.53 30.98 2010-10-24 01:45:43.000 297 33317.19 300.76 2371.48 30.98 2010-10-24 01:45:44.000 297 33317.09 300.80 2371.45 30.98 2010-10-24 01:45:45.000 297 33317.18 300.82 2371.50 30.98 2010-10-24 01:45:46.000 297 33317.10 300.75 2371.54 30.98 2010-10-24 01:45:47.000 297 33317.10 300.78 2371.54 30.98 2010-10-24 01:45:48.000 297 33317.16 300.81 2371.57 30.98 2010-10-24 01:45:49.000 297 33317.13 300.80 2371.58 30.98 2010-10-24 01:45:50.000 297 33317.13 300.84 2371.53 30.98 2010-10-24 01:45:51.000 297 33317.08 300.81 2371.53 30.98 2010-10-24 01:45:52.000 297 33317.00 300.83 2371.44 30.98 2010-10-24 01:45:53.000 297 33317.08 300.79 2371.42 30.98 2010-10-24 01:45:54.000 297 33317.06 300.84 2371.56 30.98 2010-10-24 01:45:55.000 297 33317.08 300.84 2371.58 30.98 2010-10-24 01:45:56.000 297 33317.04 300.83 2371.57 30.98 2010-10-24 01:45:57.000 297 33317.10 300.83 2371.57 30.98 2010-10-24 01:45:58.000 297 33317.12 300.85 2371.51 30.98 2010-10-24 01:45:59.000 297 33317.13 300.80 2371.53 30.98 2010-10-24 01:46:00.000 297 33317.16 300.88 2371.59 30.98 2010-10-24 01:46:01.000 297 33317.19 300.83 2371.54 30.98 2010-10-24 01:46:02.000 297 33317.25 300.83 2371.47 30.98 2010-10-24 01:46:03.000 297 33317.21 300.89 2371.68 30.98 2010-10-24 01:46:04.000 297 33317.38 300.90 2371.53 30.98 2010-10-24 01:46:05.000 297 33317.37 300.90 2371.51 30.98 2010-10-24 01:46:06.000 297 33317.35 300.89 2371.54 30.98 2010-10-24 01:46:07.000 297 33317.46 300.86 2371.66 30.98 2010-10-24 01:46:08.000 297 33317.42 300.90 2371.61 30.98 2010-10-24 01:46:09.000 297 33317.44 300.91 2371.48 30.98 2010-10-24 01:46:10.000 297 33317.53 300.88 2371.54 30.98 2010-10-24 01:46:11.000 297 33317.56 300.86 2371.48 30.98 2010-10-24 01:46:12.000 297 33317.62 300.88 2371.53 30.98 2010-10-24 01:46:13.000 297 33317.67 300.92 2371.64 30.98 2010-10-24 01:46:14.000 297 33317.77 300.88 2371.60 30.98 2010-10-24 01:46:15.000 297 33317.57 300.90 2371.60 30.98 2010-10-24 01:46:16.000 297 33317.68 300.89 2371.53 30.98 2010-10-24 01:46:17.000 297 33317.74 300.89 2371.53 30.98 2010-10-24 01:46:18.000 297 33317.81 300.83 2371.47 30.98 2010-10-24 01:46:19.000 297 33317.80 300.85 2371.53 30.98 2010-10-24 01:46:20.000 297 33317.71 300.80 2371.48 30.98 2010-10-24 01:46:21.000 297 33317.72 300.87 2371.51 30.98 2010-10-24 01:46:22.000 297 33317.73 300.85 2371.53 30.98 2010-10-24 01:46:23.000 297 33317.76 300.84 2371.47 30.98 2010-10-24 01:46:24.000 297 33317.81 300.90 2371.52 30.98 2010-10-24 01:46:25.000 297 33317.77 300.86 2371.48 30.98 2010-10-24 01:46:26.000 297 33317.92 300.86 2371.47 30.98 2010-10-24 01:46:27.000 297 33317.84 300.88 2371.48 30.98 2010-10-24 01:46:28.000 297 33317.84 300.91 2371.44 30.98 2010-10-24 01:46:29.000 297 33317.78 300.91 2371.46 30.98 2010-10-24 01:46:30.000 297 33317.81 300.95 2371.51 30.98 2010-10-24 01:46:31.000 297 33317.90 300.90 2371.41 30.98 2010-10-24 01:46:32.000 297 33317.90 300.89 2371.45 30.98 2010-10-24 01:46:33.000 297 33317.76 300.91 2371.60 30.98 2010-10-24 01:46:34.000 297 33317.94 300.93 2371.44 30.98 2010-10-24 01:46:35.000 297 33317.82 300.92 2371.47 30.98 2010-10-24 01:46:36.000 297 33317.87 300.91 2371.45 30.98 2010-10-24 01:46:37.000 297 33317.96 300.90 2371.53 30.98 2010-10-24 01:46:38.000 297 33317.96 300.90 2371.51 30.98 2010-10-24 01:46:39.000 297 33317.87 300.90 2371.54 30.98 2010-10-24 01:46:40.000 297 33317.92 300.94 2371.44 30.98 2010-10-24 01:46:41.000 297 33317.96 300.93 2371.42 30.98 2010-10-24 01:46:42.000 297 33317.93 300.94 2371.48 30.98 2010-10-24 01:46:43.000 297 33317.94 300.92 2371.41 30.98 2010-10-24 01:46:44.000 297 33318.04 300.93 2371.49 30.98 2010-10-24 01:46:45.000 297 33318.11 300.95 2371.50 30.98 2010-10-24 01:46:46.000 297 33318.09 300.96 2371.55 30.98 2010-10-24 01:46:47.000 297 33318.02 300.94 2371.55 30.98 2010-10-24 01:46:48.000 297 33318.10 300.93 2371.47 30.98 2010-10-24 01:46:49.000 297 33318.18 300.94 2371.47 30.98 2010-10-24 01:46:50.000 297 33318.04 300.95 2371.46 30.98 2010-10-24 01:46:51.000 297 33318.18 300.93 2371.53 30.98 2010-10-24 01:46:52.000 297 33318.16 300.91 2371.54 30.98 2010-10-24 01:46:53.000 297 33318.07 300.89 2371.56 30.98 2010-10-24 01:46:54.000 297 33318.15 300.90 2371.54 30.98 2010-10-24 01:46:55.000 297 33318.29 300.88 2371.47 30.98 2010-10-24 01:46:56.000 297 33318.23 300.92 2371.51 30.98 2010-10-24 01:46:57.000 297 33318.29 300.85 2371.48 30.98 2010-10-24 01:46:58.000 297 33318.26 300.88 2371.39 30.98 2010-10-24 01:46:59.000 297 33318.27 300.87 2371.41 30.98 2010-10-24 01:47:00.000 297 33318.31 300.89 2371.51 30.98 2010-10-24 01:47:01.000 297 33318.32 300.88 2371.58 30.98 2010-10-24 01:47:02.000 297 33318.33 300.88 2371.53 30.98 2010-10-24 01:47:03.000 297 33318.43 300.85 2371.41 30.98 2010-10-24 01:47:04.000 297 33318.39 300.85 2371.50 30.98 2010-10-24 01:47:05.000 297 33318.41 300.86 2371.56 30.98 2010-10-24 01:47:06.000 297 33318.39 300.85 2371.50 30.98 2010-10-24 01:47:07.000 297 33318.47 300.84 2371.45 30.98 2010-10-24 01:47:08.000 297 33318.36 300.86 2371.49 30.98 2010-10-24 01:47:09.000 297 33318.46 300.82 2371.51 30.98 2010-10-24 01:47:10.000 297 33318.47 300.84 2371.48 30.98 2010-10-24 01:47:11.000 297 33318.48 300.84 2371.48 30.98 2010-10-24 01:47:12.000 297 33318.44 300.81 2371.37 30.98 2010-10-24 01:47:13.000 297 33318.43 300.83 2371.43 30.98 2010-10-24 01:47:14.000 297 33318.36 300.85 2371.48 30.98 2010-10-24 01:47:15.000 297 33318.40 300.82 2371.48 30.98 2010-10-24 01:47:16.000 297 33318.37 300.82 2371.37 30.98 2010-10-24 01:47:17.000 297 33318.37 300.83 2371.42 30.98 2010-10-24 01:47:18.000 297 33318.36 300.83 2371.53 30.98 2010-10-24 01:47:19.000 297 33318.40 300.78 2371.53 30.98 2010-10-24 01:47:20.000 297 33318.41 300.83 2371.57 30.98 2010-10-24 01:47:21.000 297 33318.31 300.82 2371.54 30.98 2010-10-24 01:47:22.000 297 33318.53 300.84 2371.56 30.98 2010-10-24 01:47:23.000 297 33318.36 300.85 2371.49 30.98 2010-10-24 01:47:24.000 297 33318.35 300.84 2371.47 30.98 2010-10-24 01:47:25.000 297 33318.41 300.87 2371.46 30.98 2010-10-24 01:47:26.000 297 33318.39 300.79 2371.48 30.98 2010-10-24 01:47:27.000 297 33318.24 300.83 2371.60 30.98 2010-10-24 01:47:28.000 297 33318.43 300.82 2371.50 30.98 2010-10-24 01:47:29.000 297 33318.36 300.85 2371.53 30.98 2010-10-24 01:47:30.000 297 33318.40 300.83 2371.48 30.98 2010-10-24 01:47:31.000 297 33318.46 300.86 2371.56 30.98 2010-10-24 01:47:32.000 297 33318.49 300.85 2371.52 30.98 2010-10-24 01:47:33.000 297 33318.45 300.84 2371.53 30.98 2010-10-24 01:47:34.000 297 33318.58 300.89 2371.56 30.98 2010-10-24 01:47:35.000 297 33318.58 300.87 2371.56 30.98 2010-10-24 01:47:36.000 297 33318.52 300.88 2371.59 30.98 2010-10-24 01:47:37.000 297 33318.57 300.88 2371.58 30.98 2010-10-24 01:47:38.000 297 33318.58 300.85 2371.44 30.98 2010-10-24 01:47:39.000 297 33318.61 300.87 2371.56 30.98 2010-10-24 01:47:40.000 297 33318.56 300.86 2371.57 30.98 2010-10-24 01:47:41.000 297 33318.66 300.90 2371.56 30.98 2010-10-24 01:47:42.000 297 33318.68 300.87 2371.60 30.98 2010-10-24 01:47:43.000 297 33318.64 300.87 2371.63 30.98 2010-10-24 01:47:44.000 297 33318.63 300.88 2371.63 30.98 2010-10-24 01:47:45.000 297 33318.61 300.90 2371.59 30.98 2010-10-24 01:47:46.000 297 33318.62 300.87 2371.54 30.98 2010-10-24 01:47:47.000 297 33318.72 300.91 2371.65 30.98 2010-10-24 01:47:48.000 297 33318.61 300.91 2371.57 30.98 2010-10-24 01:47:49.000 297 33318.64 300.92 2371.52 30.98 2010-10-24 01:47:50.000 297 33318.61 300.92 2371.57 30.98 2010-10-24 01:47:51.000 297 33318.57 300.90 2371.56 30.98 2010-10-24 01:47:52.000 297 33318.54 300.93 2371.61 30.98 2010-10-24 01:47:53.000 297 33318.52 300.94 2371.61 30.98 2010-10-24 01:47:54.000 297 33318.56 300.91 2371.57 30.98 2010-10-24 01:47:55.000 297 33318.56 300.95 2371.52 30.98 2010-10-24 01:47:56.000 297 33318.50 300.94 2371.59 30.98 2010-10-24 01:47:57.000 297 33318.47 300.94 2371.58 30.98 2010-10-24 01:47:58.000 297 33318.48 300.90 2371.54 30.98 2010-10-24 01:47:59.000 297 33318.67 300.94 2371.61 30.98 2010-10-24 01:48:00.000 297 33318.64 300.94 2371.58 30.98 2010-10-24 01:48:01.000 297 33318.63 300.96 2371.72 30.98 2010-10-24 01:48:02.000 297 33318.61 300.96 2371.59 30.98 2010-10-24 01:48:03.000 297 33318.68 300.99 2371.60 30.98 2010-10-24 01:48:04.000 297 33318.68 300.99 2371.63 30.98 2010-10-24 01:48:05.000 297 33318.64 300.98 2371.63 30.98 2010-10-24 01:48:06.000 297 33318.64 301.00 2371.64 30.98 2010-10-24 01:48:07.000 297 33318.70 301.04 2371.66 30.98 2010-10-24 01:48:08.000 297 33318.69 301.05 2371.62 30.98 2010-10-24 01:48:09.000 297 33318.69 301.04 2371.59 30.98 2010-10-24 01:48:10.000 297 33318.71 301.05 2371.72 30.98 2010-10-24 01:48:11.000 297 33318.67 301.05 2371.64 30.98 2010-10-24 01:48:12.000 297 33318.69 301.04 2371.63 30.98 2010-10-24 01:48:13.000 297 33318.64 301.06 2371.68 30.98 2010-10-24 01:48:14.000 297 33318.73 301.04 2371.70 30.98 2010-10-24 01:48:15.000 297 33318.71 301.05 2371.69 30.98 2010-10-24 01:48:16.000 297 33318.72 301.01 2371.68 30.98 2010-10-24 01:48:17.000 297 33318.80 301.04 2371.64 30.98 2010-10-24 01:48:18.000 297 33318.74 301.02 2371.70 30.98 2010-10-24 01:48:19.000 297 33318.71 301.06 2371.64 30.98 2010-10-24 01:48:20.000 297 33318.72 301.11 2371.61 30.98 2010-10-24 01:48:21.000 297 33318.80 301.07 2371.65 30.98 2010-10-24 01:48:22.000 297 33318.67 301.08 2371.62 30.98 2010-10-24 01:48:23.000 297 33318.70 301.05 2371.60 30.98 2010-10-24 01:48:24.000 297 33318.75 301.07 2371.69 30.98 2010-10-24 01:48:25.000 297 33318.69 301.07 2371.73 30.98 2010-10-24 01:48:26.000 297 33318.80 301.07 2371.72 30.98 2010-10-24 01:48:27.000 297 33318.75 301.09 2371.66 30.98 2010-10-24 01:48:28.000 297 33318.74 301.11 2371.69 30.98 2010-10-24 01:48:29.000 297 33318.80 301.12 2371.78 30.98 2010-10-24 01:48:30.000 297 33318.77 301.11 2371.82 30.98 2010-10-24 01:48:31.000 297 33318.81 301.10 2371.78 30.98 2010-10-24 01:48:32.000 297 33318.80 301.11 2371.72 30.98 2010-10-24 01:48:33.000 297 33318.78 301.09 2371.73 30.98 2010-10-24 01:48:34.000 297 33318.81 301.04 2371.67 30.98 2010-10-24 01:48:35.000 297 33318.75 301.12 2371.69 30.98 2010-10-24 01:48:36.000 297 33318.71 301.13 2371.76 30.98 2010-10-24 01:48:37.000 297 33318.75 301.13 2371.66 30.98 2010-10-24 01:48:38.000 297 33318.75 301.13 2371.76 30.98 2010-10-24 01:48:39.000 297 33318.80 301.13 2371.68 30.98 2010-10-24 01:48:40.000 297 33318.72 301.14 2371.78 30.98 2010-10-24 01:48:41.000 297 33318.79 301.12 2371.75 30.98 2010-10-24 01:48:42.000 297 33318.75 301.13 2371.80 30.98 2010-10-24 01:48:43.000 297 33318.81 301.15 2371.67 30.98 2010-10-24 01:48:44.000 297 33318.85 301.15 2371.76 30.98 2010-10-24 01:48:45.000 297 33318.76 301.14 2371.78 30.98 2010-10-24 01:48:46.000 297 33318.82 301.15 2371.76 30.98 2010-10-24 01:48:47.000 297 33318.75 301.13 2371.77 30.98 2010-10-24 01:48:48.000 297 33318.80 301.12 2371.75 30.98 2010-10-24 01:48:49.000 297 33318.84 301.19 2371.79 30.98 2010-10-24 01:48:50.000 297 33318.85 301.22 2371.82 30.98 2010-10-24 01:48:51.000 297 33318.70 301.19 2371.89 30.98 2010-10-24 01:48:52.000 297 33318.91 301.19 2371.84 30.98 2010-10-24 01:48:53.000 297 33318.84 301.19 2371.80 30.98 2010-10-24 01:48:54.000 297 33318.78 301.17 2371.76 30.98 2010-10-24 01:48:55.000 297 33318.85 301.15 2371.83 30.98 2010-10-24 01:48:56.000 297 33318.77 301.20 2371.87 30.98 2010-10-24 01:48:57.000 297 33318.77 301.19 2371.78 30.98 2010-10-24 01:48:58.000 297 33318.71 301.20 2371.72 30.98 2010-10-24 01:48:59.000 297 33318.74 301.22 2371.88 30.98 2010-10-24 01:49:00.000 297 33318.78 301.24 2371.90 30.98 2010-10-24 01:49:01.000 297 33318.69 301.24 2371.92 30.98 2010-10-24 01:49:02.000 297 33318.71 301.23 2371.88 30.98 2010-10-24 01:49:03.000 297 33318.72 301.22 2371.85 30.98 2010-10-24 01:49:04.000 297 33318.63 301.20 2371.80 30.98 2010-10-24 01:49:05.000 297 33318.70 301.23 2371.89 30.98 2010-10-24 01:49:06.000 297 33318.66 301.22 2371.90 30.98 2010-10-24 01:49:07.000 297 33318.68 301.20 2371.89 30.98 2010-10-24 01:49:08.000 297 33318.74 301.23 2371.84 30.98 2010-10-24 01:49:09.000 297 33318.65 301.20 2371.92 30.98 2010-10-24 01:49:10.000 297 33318.74 301.21 2371.87 30.98 2010-10-24 01:49:11.000 297 33318.62 301.23 2371.98 30.98 2010-10-24 01:49:12.000 297 33318.67 301.19 2371.91 30.98 2010-10-24 01:49:13.000 297 33318.62 301.23 2371.95 30.98 2010-10-24 01:49:14.000 297 33318.78 301.21 2371.92 30.98 2010-10-24 01:49:15.000 297 33318.70 301.21 2371.98 30.98 2010-10-24 01:49:16.000 297 33318.64 301.27 2371.89 30.98 2010-10-24 01:49:17.000 297 33318.72 301.25 2371.93 30.98 2010-10-24 01:49:18.000 297 33318.78 301.23 2371.96 30.98 2010-10-24 01:49:19.000 297 33318.65 301.19 2371.86 30.98 2010-10-24 01:49:20.000 297 33318.78 301.17 2371.91 30.98 2010-10-24 01:49:21.000 297 33318.81 301.24 2371.89 30.98 2010-10-24 01:49:22.000 297 33318.81 301.26 2371.90 30.98 2010-10-24 01:49:23.000 297 33318.78 301.21 2371.90 30.98 2010-10-24 01:49:24.000 297 33318.77 301.24 2371.91 30.98 2010-10-24 01:49:25.000 297 33318.78 301.18 2371.92 30.98 2010-10-24 01:49:26.000 297 33318.80 301.22 2371.85 30.98 2010-10-24 01:49:27.000 297 33318.77 301.19 2371.89 30.98 2010-10-24 01:49:28.000 297 33318.78 301.23 2371.94 30.98 2010-10-24 01:49:29.000 297 33318.86 301.20 2371.95 30.98 2010-10-24 01:49:30.000 297 33318.83 301.19 2371.96 30.98 2010-10-24 01:49:31.000 297 33318.81 301.19 2371.95 30.98 2010-10-24 01:49:32.000 297 33318.83 301.19 2371.97 30.98 2010-10-24 01:49:33.000 297 33318.82 301.21 2371.89 30.98 2010-10-24 01:49:34.000 297 33318.72 301.15 2371.95 30.98 2010-10-24 01:49:35.000 297 33318.71 301.19 2371.90 30.98 2010-10-24 01:49:36.000 297 33318.70 301.16 2371.93 30.98 2010-10-24 01:49:37.000 297 33318.75 301.20 2371.84 30.98 2010-10-24 01:49:38.000 297 33318.73 301.20 2371.91 30.98 2010-10-24 01:49:39.000 297 33318.79 301.15 2371.88 30.98 2010-10-24 01:49:40.000 297 33318.84 301.21 2371.93 30.98 2010-10-24 01:49:41.000 297 33318.79 301.23 2371.98 30.98 2010-10-24 01:49:42.000 297 33318.80 301.21 2371.93 30.98 2010-10-24 01:49:43.000 297 33318.88 301.21 2371.94 30.98 2010-10-24 01:49:44.000 297 33318.85 301.22 2371.99 30.98 2010-10-24 01:49:45.000 297 33318.81 301.24 2371.90 30.98 2010-10-24 01:49:46.000 297 33318.96 301.25 2372.02 30.98 2010-10-24 01:49:47.000 297 33318.87 301.21 2371.88 30.98 2010-10-24 01:49:48.000 297 33318.88 301.17 2371.89 30.98 2010-10-24 01:49:49.000 297 33318.91 301.24 2371.95 30.98 2010-10-24 01:49:50.000 297 33318.88 301.25 2371.94 30.98 2010-10-24 01:49:51.000 297 33318.91 301.22 2371.93 30.98 2010-10-24 01:49:52.000 297 33318.92 301.23 2371.94 30.98 2010-10-24 01:49:53.000 297 33318.84 301.25 2371.95 30.98 2010-10-24 01:49:54.000 297 33318.94 301.30 2372.02 30.98 2010-10-24 01:49:55.000 297 33318.99 301.22 2371.97 30.98 2010-10-24 01:49:56.000 297 33318.94 301.26 2371.99 30.98 2010-10-24 01:49:57.000 297 33318.91 301.22 2371.91 30.98 2010-10-24 01:49:58.000 297 33318.96 301.24 2371.94 30.98 2010-10-24 01:49:59.000 297 33318.92 301.24 2371.86 30.98 2010-10-24 01:50:00.000 297 33318.91 301.20 2371.88 30.98 2010-10-24 01:50:01.000 297 33318.97 301.24 2372.00 30.98 2010-10-24 01:50:02.000 297 33318.92 301.22 2371.93 30.98 2010-10-24 01:50:03.000 297 33318.92 301.23 2371.89 30.98 2010-10-24 01:50:04.000 297 33318.96 301.25 2371.96 30.98 2010-10-24 01:50:05.000 297 33318.98 301.23 2372.04 30.98 2010-10-24 01:50:06.000 297 33318.94 301.23 2371.99 30.98 2010-10-24 01:50:07.000 297 33318.99 301.20 2371.98 30.98 2010-10-24 01:50:08.000 297 33319.05 301.20 2371.97 30.98 2010-10-24 01:50:09.000 297 33319.12 301.21 2371.91 30.98 2010-10-24 01:50:10.000 297 33318.90 301.20 2371.94 30.98 2010-10-24 01:50:11.000 297 33319.08 301.19 2371.95 30.98 2010-10-24 01:50:12.000 297 33318.99 301.18 2371.94 30.98 2010-10-24 01:50:13.000 297 33319.06 301.21 2371.87 30.98 2010-10-24 01:50:14.000 297 33319.07 301.19 2371.89 30.98 2010-10-24 01:50:15.000 297 33319.00 301.19 2371.78 30.98 2010-10-24 01:50:16.000 297 33319.17 301.16 2371.97 30.98 2010-10-24 01:50:17.000 297 33318.84 301.19 2371.96 30.98 2010-10-24 01:50:18.000 297 33318.98 301.16 2371.94 30.98 2010-10-24 01:50:19.000 297 33318.96 301.18 2371.95 30.98 2010-10-24 01:50:20.000 297 33318.96 301.15 2371.86 30.98 2010-10-24 01:50:21.000 297 33319.00 301.18 2372.04 30.98 2010-10-24 01:50:22.000 297 33318.95 301.17 2371.95 30.98 2010-10-24 01:50:23.000 297 33318.96 301.18 2371.89 30.98 2010-10-24 01:50:24.000 297 33319.03 301.21 2371.91 30.98 2010-10-24 01:50:25.000 297 33318.97 301.16 2371.95 30.98 2010-10-24 01:50:26.000 297 33319.05 301.17 2371.94 30.98 2010-10-24 01:50:27.000 297 33319.00 301.21 2371.89 30.98 2010-10-24 01:50:28.000 297 33318.97 301.21 2371.95 30.98 2010-10-24 01:50:29.000 297 33318.96 301.18 2372.00 30.98 2010-10-24 01:50:30.000 297 33319.00 301.19 2371.91 30.98 2010-10-24 01:50:31.000 297 33318.97 301.19 2371.97 30.98 2010-10-24 01:50:32.000 297 33319.00 301.23 2372.01 30.98 2010-10-24 01:50:33.000 297 33318.96 301.21 2371.95 30.98 2010-10-24 01:50:34.000 297 33318.94 301.24 2371.90 30.98 2010-10-24 01:50:35.000 297 33318.90 301.23 2371.99 30.98 2010-10-24 01:50:36.000 297 33318.90 301.19 2371.96 30.98 2010-10-24 01:50:37.000 297 33318.92 301.22 2371.99 30.98 2010-10-24 01:50:38.000 297 33318.82 301.25 2371.97 30.98 2010-10-24 01:50:39.000 297 33318.87 301.25 2371.93 30.98 2010-10-24 01:50:40.000 297 33318.82 301.27 2371.93 30.98 2010-10-24 01:50:41.000 297 33318.80 301.20 2371.91 30.98 2010-10-24 01:50:42.000 297 33318.83 301.19 2371.95 30.98 2010-10-24 01:50:43.000 297 33318.90 301.20 2371.93 30.98 2010-10-24 01:50:44.000 297 33318.91 301.28 2372.01 30.98 2010-10-24 01:50:45.000 297 33318.88 301.21 2372.00 30.98 2010-10-24 01:50:46.000 297 33318.78 301.25 2371.99 30.98 2010-10-24 01:50:47.000 297 33318.98 301.24 2372.02 30.98 2010-10-24 01:50:48.000 297 33318.93 301.25 2371.98 30.98 2010-10-24 01:50:49.000 297 33318.92 301.27 2372.04 30.98 2010-10-24 01:50:50.000 297 33318.99 301.30 2372.02 30.98 2010-10-24 01:50:51.000 297 33318.87 301.27 2371.94 30.98 2010-10-24 01:50:52.000 297 33318.91 301.25 2372.08 30.98 2010-10-24 01:50:53.000 297 33318.99 301.25 2372.01 30.98 2010-10-24 01:50:54.000 297 33318.96 301.25 2372.06 30.98 2010-10-24 01:50:55.000 297 33318.96 301.31 2372.00 30.98 2010-10-24 01:50:56.000 297 33318.93 301.30 2371.99 30.98 2010-10-24 01:50:57.000 297 33318.97 301.32 2371.99 30.98 2010-10-24 01:50:58.000 297 33318.95 301.30 2371.99 30.98 2010-10-24 01:50:59.000 297 33318.87 301.34 2371.99 30.98 2010-10-24 01:51:00.000 297 33319.02 301.31 2371.96 30.98 2010-10-24 01:51:01.000 297 33318.98 301.27 2371.98 30.98 2010-10-24 01:51:02.000 297 33319.01 301.32 2372.01 30.98 2010-10-24 01:51:03.000 297 33319.06 301.34 2371.97 30.98 2010-10-24 01:51:04.000 297 33318.97 301.32 2371.95 30.98 2010-10-24 01:51:05.000 297 33318.92 301.34 2371.97 30.98 2010-10-24 01:51:06.000 297 33319.02 301.30 2371.99 30.98 2010-10-24 01:51:07.000 297 33319.01 301.31 2371.97 30.98 2010-10-24 01:51:08.000 297 33319.03 301.35 2372.01 30.98 2010-10-24 01:51:09.000 297 33319.04 301.37 2372.05 30.98 2010-10-24 01:51:10.000 297 33319.00 301.33 2371.97 30.98 2010-10-24 01:51:11.000 297 33319.00 301.33 2372.04 30.98 2010-10-24 01:51:12.000 297 33318.99 301.31 2371.95 30.98 2010-10-24 01:51:13.000 297 33318.94 301.38 2371.89 30.98 2010-10-24 01:51:14.000 297 33318.93 301.40 2372.02 30.98 2010-10-24 01:51:15.000 297 33318.95 301.41 2371.99 30.98 2010-10-24 01:51:16.000 297 33318.96 301.39 2371.94 30.98 2010-10-24 01:51:17.000 297 33318.97 301.42 2372.03 30.98 2010-10-24 01:51:18.000 297 33318.78 301.45 2371.98 30.98 2010-10-24 01:51:19.000 297 33318.84 301.38 2372.01 30.98 2010-10-24 01:51:20.000 297 33318.89 301.46 2372.09 30.98 2010-10-24 01:51:21.000 297 33318.80 301.42 2372.01 30.98 2010-10-24 01:51:22.000 297 33318.99 301.44 2372.00 30.98 2010-10-24 01:51:23.000 297 33318.80 301.40 2372.06 30.98 2010-10-24 01:51:24.000 297 33318.83 301.40 2372.01 30.98 2010-10-24 01:51:25.000 297 33318.81 301.46 2372.03 30.98 2010-10-24 01:51:26.000 297 33318.83 301.48 2372.05 30.98 2010-10-24 01:51:27.000 297 33318.79 301.45 2372.11 30.98 2010-10-24 01:51:28.000 297 33318.78 301.44 2372.07 30.98 2010-10-24 01:51:29.000 297 33318.90 301.48 2372.14 30.98 2010-10-24 01:51:30.000 297 33318.88 301.46 2372.13 30.98 2010-10-24 01:51:31.000 297 33318.89 301.47 2372.04 30.98 2010-10-24 01:51:32.000 297 33318.89 301.49 2372.09 30.98 2010-10-24 01:51:33.000 297 33318.83 301.49 2372.13 30.98 2010-10-24 01:51:34.000 297 33318.99 301.48 2372.15 30.98 2010-10-24 01:51:35.000 297 33318.99 301.51 2372.12 30.98 2010-10-24 01:51:36.000 297 33318.97 301.54 2372.06 30.98 2010-10-24 01:51:37.000 297 33318.99 301.54 2372.10 30.98 2010-10-24 01:51:38.000 297 33319.09 301.53 2372.10 30.98 2010-10-24 01:51:39.000 297 33319.05 301.52 2372.07 30.98 2010-10-24 01:51:40.000 297 33319.27 301.55 2372.10 30.98 2010-10-24 01:51:41.000 297 33319.08 301.53 2372.09 30.98 2010-10-24 01:51:42.000 297 33319.14 301.53 2372.11 30.98 2010-10-24 01:51:43.000 297 33319.14 301.52 2372.12 30.98 2010-10-24 01:51:44.000 297 33319.22 301.55 2372.13 30.98 2010-10-24 01:51:45.000 297 33319.14 301.56 2372.02 30.98 2010-10-24 01:51:46.000 297 33319.17 301.58 2372.09 30.98 2010-10-24 01:51:47.000 297 33319.14 301.61 2372.13 30.98 2010-10-24 01:51:48.000 297 33319.09 301.57 2372.08 30.98 2010-10-24 01:51:49.000 297 33319.08 301.65 2372.09 30.98 2010-10-24 01:51:50.000 297 33319.05 301.58 2372.06 30.98 2010-10-24 01:51:51.000 297 33319.12 301.62 2372.06 30.98 2010-10-24 01:51:52.000 297 33319.06 301.62 2372.03 30.98 2010-10-24 01:51:53.000 297 33319.11 301.66 2372.00 30.98 2010-10-24 01:51:54.000 297 33319.03 301.68 2372.00 30.98 2010-10-24 01:51:55.000 297 33319.02 301.65 2372.06 30.98 2010-10-24 01:51:56.000 297 33319.06 301.61 2372.11 30.98 2010-10-24 01:51:57.000 297 33318.88 301.61 2372.15 30.98 2010-10-24 01:51:58.000 297 33319.21 301.64 2372.09 30.97 2010-10-24 01:51:59.000 297 33319.05 301.67 2372.00 30.98 2010-10-24 01:52:00.000 297 33318.99 301.67 2371.99 30.98 2010-10-24 01:52:01.000 297 33318.96 301.68 2372.07 30.98 2010-10-24 01:52:02.000 297 33319.06 301.68 2372.06 30.98 2010-10-24 01:52:03.000 297 33319.03 301.72 2372.04 30.98 2010-10-24 01:52:04.000 297 33318.99 301.68 2372.06 30.98 2010-10-24 01:52:05.000 297 33318.99 301.68 2372.13 30.98 2010-10-24 01:52:06.000 297 33319.01 301.67 2372.15 30.98 2010-10-24 01:52:07.000 297 33319.03 301.69 2372.01 30.98 2010-10-24 01:52:08.000 297 33319.04 301.73 2372.13 30.98 2010-10-24 01:52:09.000 297 33319.08 301.77 2372.14 30.98 2010-10-24 01:52:10.000 297 33319.13 301.75 2372.14 30.98 2010-10-24 01:52:11.000 297 33319.03 301.77 2372.11 30.98 2010-10-24 01:52:12.000 297 33319.09 301.73 2372.09 30.98 2010-10-24 01:52:13.000 297 33319.14 301.67 2372.07 30.98 2010-10-24 01:52:14.000 297 33319.17 301.72 2372.15 30.98 2010-10-24 01:52:15.000 297 33319.21 301.69 2372.16 30.98 2010-10-24 01:52:16.000 297 33319.15 301.72 2372.12 30.98 2010-10-24 01:52:17.000 297 33319.17 301.74 2372.08 30.98 2010-10-24 01:52:18.000 297 33319.23 301.71 2372.07 30.98 2010-10-24 01:52:19.000 297 33319.22 301.69 2372.18 30.98 2010-10-24 01:52:20.000 297 33319.27 301.69 2372.15 30.98 2010-10-24 01:52:21.000 297 33319.15 301.73 2372.15 30.98 2010-10-24 01:52:22.000 297 33319.25 301.71 2372.11 30.98 2010-10-24 01:52:23.000 297 33319.27 301.72 2372.09 30.98 2010-10-24 01:52:24.000 297 33319.24 301.68 2372.15 30.98 2010-10-24 01:52:25.000 297 33319.21 301.69 2372.10 30.98 2010-10-24 01:52:26.000 297 33319.24 301.69 2372.12 30.98 2010-10-24 01:52:27.000 297 33319.24 301.67 2372.12 30.98 2010-10-24 01:52:28.000 297 33319.19 301.66 2372.18 30.98 2010-10-24 01:52:29.000 297 33319.19 301.70 2372.06 30.98 2010-10-24 01:52:30.000 297 33319.19 301.64 2372.06 30.98 2010-10-24 01:52:31.000 297 33319.17 301.72 2372.04 30.98 2010-10-24 01:52:32.000 297 33319.19 301.71 2372.16 30.98 2010-10-24 01:52:33.000 297 33319.21 301.69 2372.11 30.98 2010-10-24 01:52:34.000 297 33319.08 301.70 2372.12 30.98 2010-10-24 01:52:35.000 297 33319.17 301.67 2372.07 30.98 2010-10-24 01:52:36.000 297 33319.14 301.69 2372.01 30.98 2010-10-24 01:52:37.000 297 33319.19 301.72 2372.12 30.98 2010-10-24 01:52:38.000 297 33319.09 301.73 2372.06 30.98 2010-10-24 01:52:39.000 297 33319.18 301.72 2372.10 30.98 2010-10-24 01:52:40.000 297 33319.08 301.71 2372.10 30.97 2010-10-24 01:52:41.000 297 33319.15 301.71 2372.17 30.97 2010-10-24 01:52:42.000 297 33319.15 301.72 2372.19 30.97 2010-10-24 01:52:43.000 297 33319.25 301.77 2372.01 30.97 2010-10-24 01:52:44.000 297 33319.17 301.74 2372.13 30.97 2010-10-24 01:52:45.000 297 33319.17 301.70 2372.15 30.97 2010-10-24 01:52:46.000 297 33319.28 301.79 2372.03 30.98 2010-10-24 01:52:47.000 297 33319.20 301.74 2372.12 30.98 2010-10-24 01:52:48.000 297 33319.22 301.77 2372.07 30.98 2010-10-24 01:52:49.000 297 33319.21 301.73 2372.02 30.98 2010-10-24 01:52:50.000 297 33319.29 301.76 2372.18 30.97 2010-10-24 01:52:51.000 297 33319.20 301.75 2372.15 30.98 2010-10-24 01:52:52.000 297 33319.19 301.77 2372.20 30.97 2010-10-24 01:52:53.000 297 33319.27 301.79 2372.11 30.98 2010-10-24 01:52:54.000 297 33319.20 301.77 2372.10 30.98 2010-10-24 01:52:55.000 297 33319.19 301.74 2372.06 30.97 2010-10-24 01:52:56.000 297 33319.14 301.80 2372.09 30.97 2010-10-24 01:52:57.000 297 33319.11 301.80 2372.10 30.98 2010-10-24 01:52:58.000 297 33319.12 301.78 2372.18 30.97 2010-10-24 01:52:59.000 297 33319.31 301.81 2372.00 30.97 2010-10-24 01:53:00.000 297 33319.18 301.77 2371.99 30.97 2010-10-24 01:53:01.000 297 33319.16 301.75 2372.07 30.97 2010-10-24 01:53:02.000 297 33319.19 301.75 2372.01 30.97 2010-10-24 01:53:03.000 297 33319.15 301.75 2372.09 30.98 2010-10-24 01:53:04.000 297 33319.12 301.75 2372.01 30.97 2010-10-24 01:53:05.000 297 33319.27 301.77 2372.08 30.98 2010-10-24 01:53:06.000 297 33319.15 301.78 2372.10 30.98 2010-10-24 01:53:07.000 297 33319.14 301.77 2372.12 30.97 2010-10-24 01:53:08.000 297 33319.22 301.77 2372.13 30.97 2010-10-24 01:53:09.000 297 33319.12 301.78 2372.11 30.97 2010-10-24 01:53:10.000 297 33319.22 301.78 2372.12 30.97 2010-10-24 01:53:11.000 297 33319.29 301.73 2372.25 30.97 2010-10-24 01:53:12.000 297 33319.22 301.74 2372.22 30.97 2010-10-24 01:53:13.000 297 33319.32 301.73 2372.10 30.97 2010-10-24 01:53:14.000 297 33319.31 301.72 2372.15 30.97 2010-10-24 01:53:15.000 297 33319.22 301.73 2372.16 30.97 2010-10-24 01:53:16.000 297 33319.39 301.71 2372.17 30.98 2010-10-24 01:53:17.000 297 33319.39 301.69 2372.04 30.97 2010-10-24 01:53:18.000 297 33319.40 301.70 2372.04 30.97 2010-10-24 01:53:19.000 297 33319.51 301.73 2372.04 30.98 2010-10-24 01:53:20.000 297 33319.50 301.74 2372.09 30.97 2010-10-24 01:53:21.000 297 33319.54 301.72 2372.16 30.97 2010-10-24 01:53:22.000 297 33319.61 301.71 2372.15 30.97 2010-10-24 01:53:23.000 297 33319.55 301.73 2372.17 30.98 2010-10-24 01:53:24.000 297 33319.51 301.70 2372.14 30.97 2010-10-24 01:53:25.000 297 33319.54 301.75 2372.04 30.97 2010-10-24 01:53:26.000 297 33319.55 301.74 2371.98 30.98 2010-10-24 01:53:27.000 297 33319.47 301.73 2372.04 30.97 2010-10-24 01:53:28.000 297 33319.52 301.74 2372.02 30.97 2010-10-24 01:53:29.000 297 33319.70 301.76 2372.07 30.97 2010-10-24 01:53:30.000 297 33319.61 301.73 2372.12 30.97 2010-10-24 01:53:31.000 297 33319.61 301.70 2371.96 30.97 2010-10-24 01:53:32.000 297 33319.61 301.69 2372.04 30.97 2010-10-24 01:53:33.000 297 33319.62 301.69 2372.01 30.98 2010-10-24 01:53:34.000 297 33319.50 301.73 2372.03 30.97 2010-10-24 01:53:35.000 297 33319.64 301.72 2372.03 30.97 2010-10-24 01:53:36.000 297 33319.54 301.70 2371.93 30.97 2010-10-24 01:53:37.000 297 33319.63 301.64 2372.06 30.98 2010-10-24 01:53:38.000 297 33319.61 301.69 2372.02 30.98 2010-10-24 01:53:39.000 297 33319.62 301.70 2372.03 30.98 2010-10-24 01:53:40.000 297 33319.57 301.71 2372.04 30.98 2010-10-24 01:53:41.000 297 33319.77 301.70 2371.97 30.98 2010-10-24 01:53:42.000 297 33319.71 301.70 2371.96 30.98 2010-10-24 01:53:43.000 297 33319.71 301.71 2371.97 30.98 2010-10-24 01:53:44.000 297 33319.74 301.71 2372.01 30.98 2010-10-24 01:53:45.000 297 33319.73 301.66 2371.99 30.98 2010-10-24 01:53:46.000 297 33319.74 301.67 2371.94 30.98 2010-10-24 01:53:47.000 297 33319.86 301.68 2371.97 30.98 2010-10-24 01:53:48.000 297 33319.77 301.69 2371.95 30.97 2010-10-24 01:53:49.000 297 33319.80 301.70 2371.93 30.98 2010-10-24 01:53:50.000 297 33319.85 301.70 2371.92 30.98 2010-10-24 01:53:51.000 297 33319.79 301.70 2371.97 30.98 2010-10-24 01:53:52.000 297 33319.83 301.69 2372.00 30.97 2010-10-24 01:53:53.000 297 33319.83 301.67 2371.99 30.97 2010-10-24 01:53:54.000 297 33319.80 301.69 2371.95 30.98 2010-10-24 01:53:55.000 297 33319.83 301.67 2371.95 30.97 2010-10-24 01:53:56.000 297 33319.85 301.71 2371.99 30.97 2010-10-24 01:53:57.000 297 33319.70 301.64 2371.94 30.97 2010-10-24 01:53:58.000 297 33319.79 301.70 2371.93 30.98 2010-10-24 01:53:59.000 297 33319.81 301.69 2371.93 30.98 2010-10-24 01:54:00.000 297 33319.80 301.68 2371.89 30.97 2010-10-24 01:54:01.000 297 33319.74 301.66 2371.99 30.98 2010-10-24 01:54:02.000 297 33319.78 301.64 2371.95 30.97 2010-10-24 01:54:03.000 297 33319.82 301.67 2371.84 30.97 2010-10-24 01:54:04.000 297 33319.83 301.67 2371.98 30.97 2010-10-24 01:54:05.000 297 33319.91 301.62 2371.97 30.98 2010-10-24 01:54:06.000 297 33319.82 301.64 2372.00 30.97 2010-10-24 01:54:07.000 297 33319.95 301.63 2371.88 30.97 2010-10-24 01:54:08.000 297 33319.85 301.66 2371.90 30.97 2010-10-24 01:54:09.000 297 33319.80 301.65 2371.91 30.97 2010-10-24 01:54:10.000 297 33319.88 301.66 2371.92 30.98 2010-10-24 01:54:11.000 297 33319.93 301.65 2371.91 30.97 2010-10-24 01:54:12.000 297 33319.88 301.64 2371.94 30.97 2010-10-24 01:54:13.000 297 33319.99 301.64 2371.97 30.97 2010-10-24 01:54:14.000 297 33319.90 301.64 2371.91 30.97 2010-10-24 01:54:15.000 297 33320.10 301.62 2371.97 30.97 2010-10-24 01:54:16.000 297 33320.05 301.62 2371.98 30.97 2010-10-24 01:54:17.000 297 33320.10 301.65 2371.90 30.98 2010-10-24 01:54:18.000 297 33320.07 301.63 2371.88 30.97 2010-10-24 01:54:19.000 297 33320.19 301.62 2371.82 30.97 2010-10-24 01:54:20.000 297 33320.10 301.62 2371.81 30.98 2010-10-24 01:54:21.000 297 33320.07 301.62 2371.89 30.98 2010-10-24 01:54:22.000 297 33320.04 301.63 2371.89 30.97 2010-10-24 01:54:23.000 297 33320.15 301.62 2371.88 30.97 2010-10-24 01:54:24.000 297 33320.07 301.62 2371.87 30.98 2010-10-24 01:54:25.000 297 33320.09 301.59 2371.78 30.98 2010-10-24 01:54:26.000 297 33319.99 301.64 2371.89 30.98 2010-10-24 01:54:27.000 297 33320.04 301.63 2371.79 30.97 2010-10-24 01:54:28.000 297 33319.95 301.59 2371.89 30.97 2010-10-24 01:54:29.000 297 33320.03 301.62 2371.85 30.98 2010-10-24 01:54:30.000 297 33319.87 301.59 2371.80 30.98 2010-10-24 01:54:31.000 297 33319.96 301.58 2371.81 30.98 2010-10-24 01:54:32.000 297 33319.96 301.59 2371.81 30.98 2010-10-24 01:54:33.000 297 33319.93 301.55 2371.86 30.97 2010-10-24 01:54:34.000 297 33319.95 301.58 2371.76 30.97 2010-10-24 01:54:35.000 297 33319.95 301.59 2371.87 30.98 2010-10-24 01:54:36.000 297 33319.96 301.61 2371.83 30.98 2010-10-24 01:54:37.000 297 33319.93 301.59 2371.92 30.98 2010-10-24 01:54:38.000 297 33319.96 301.62 2371.89 30.97 2010-10-24 01:54:39.000 297 33319.84 301.64 2371.87 30.98 2010-10-24 01:54:40.000 297 33320.14 301.58 2371.86 30.97 2010-10-24 01:54:41.000 297 33320.07 301.63 2371.81 30.97 2010-10-24 01:54:42.000 297 33320.01 301.62 2371.73 30.97 2010-10-24 01:54:43.000 297 33320.06 301.56 2371.93 30.98 2010-10-24 01:54:44.000 297 33320.16 301.64 2371.85 30.98 2010-10-24 01:54:45.000 297 33320.09 301.58 2371.94 30.98 2010-10-24 01:54:46.000 297 33320.18 301.60 2371.93 30.98 2010-10-24 01:54:47.000 297 33320.19 301.60 2371.91 30.98 2010-10-24 01:54:48.000 297 33320.11 301.55 2371.89 30.98 2010-10-24 01:54:49.000 297 33320.19 301.56 2371.79 30.98 2010-10-24 01:54:50.000 297 33320.20 301.56 2371.86 30.98 2010-10-24 01:54:51.000 297 33320.18 301.58 2371.93 30.98 2010-10-24 01:54:52.000 297 33320.20 301.52 2371.86 30.98 2010-10-24 01:54:53.000 297 33320.15 301.58 2371.84 30.98 2010-10-24 01:54:54.000 297 33320.18 301.56 2371.90 30.98 2010-10-24 01:54:55.000 297 33320.20 301.55 2371.79 30.98 2010-10-24 01:54:56.000 297 33320.17 301.51 2371.89 30.97 2010-10-24 01:54:57.000 297 33320.16 301.51 2371.86 30.97 2010-10-24 01:54:58.000 297 33320.18 301.50 2371.79 30.98 2010-10-24 01:54:59.000 297 33320.15 301.49 2371.86 30.98 2010-10-24 01:55:00.000 297 33320.19 301.51 2371.87 30.97 2010-10-24 01:55:01.000 297 33320.17 301.50 2371.89 30.97 2010-10-24 01:55:02.000 297 33320.11 301.45 2371.85 30.97 2010-10-24 01:55:03.000 297 33320.13 301.49 2371.85 30.98 2010-10-24 01:55:04.000 297 33320.20 301.46 2371.88 30.97 2010-10-24 01:55:05.000 297 33320.04 301.46 2371.84 30.97 2010-10-24 01:55:06.000 297 33320.17 301.47 2371.86 30.98 2010-10-24 01:55:07.000 297 33320.10 301.46 2371.85 30.97 2010-10-24 01:55:08.000 297 33320.17 301.42 2371.90 30.97 2010-10-24 01:55:09.000 297 33320.20 301.44 2371.77 30.98 2010-10-24 01:55:10.000 297 33320.29 301.44 2371.86 30.98 2010-10-24 01:55:11.000 297 33320.36 301.44 2371.83 30.98 2010-10-24 01:55:12.000 297 33320.28 301.39 2371.78 30.98 2010-10-24 01:55:13.000 297 33320.33 301.38 2371.86 30.97 2010-10-24 01:55:14.000 297 33320.41 301.42 2371.70 30.97 2010-10-24 01:55:15.000 297 33320.46 301.39 2371.82 30.98 2010-10-24 01:55:16.000 297 33320.50 301.38 2371.80 30.97 2010-10-24 01:55:17.000 297 33320.51 301.34 2371.81 30.98 2010-10-24 01:55:18.000 297 33320.60 301.35 2371.86 30.98 2010-10-24 01:55:19.000 297 33320.59 301.36 2371.72 30.98 2010-10-24 01:55:20.000 297 33320.59 301.33 2371.73 30.97 2010-10-24 01:55:21.000 297 33320.57 301.35 2371.72 30.97 2010-10-24 01:55:22.000 297 33320.68 301.32 2371.86 30.97 2010-10-24 01:55:23.000 297 33320.80 301.32 2371.84 30.97 2010-10-24 01:55:24.000 297 33320.68 301.28 2371.79 30.97 2010-10-24 01:55:25.000 297 33320.68 301.29 2371.69 30.97 2010-10-24 01:55:26.000 297 33320.68 301.28 2371.73 30.97 2010-10-24 01:55:27.000 297 33320.76 301.27 2371.70 30.97 2010-10-24 01:55:28.000 297 33320.71 301.24 2371.82 30.98 2010-10-24 01:55:29.000 297 33320.60 301.28 2371.70 30.97 2010-10-24 01:55:30.000 297 33320.65 301.25 2371.69 30.97 2010-10-24 01:55:31.000 297 33320.67 301.27 2371.66 30.98 2010-10-24 01:55:32.000 297 33320.62 301.28 2371.66 30.98 2010-10-24 01:55:33.000 297 33320.66 301.25 2371.67 30.97 2010-10-24 01:55:34.000 297 33320.57 301.30 2371.70 30.97 2010-10-24 01:55:35.000 297 33320.52 301.30 2371.68 30.98 2010-10-24 01:55:36.000 297 33320.48 301.29 2371.72 30.98 2010-10-24 01:55:37.000 297 33320.56 301.25 2371.66 30.98 2010-10-24 01:55:38.000 297 33320.41 301.28 2371.68 30.98 2010-10-24 01:55:39.000 297 33320.47 301.26 2371.68 30.98 2010-10-24 01:55:40.000 297 33320.40 301.24 2371.64 30.98 2010-10-24 01:55:41.000 297 33320.38 301.28 2371.72 30.98 2010-10-24 01:55:42.000 297 33320.42 301.25 2371.72 30.97 2010-10-24 01:55:43.000 297 33320.51 301.22 2371.72 30.98 2010-10-24 01:55:44.000 297 33320.41 301.26 2371.70 30.98 2010-10-24 01:55:45.000 297 33320.42 301.27 2371.68 30.98 2010-10-24 01:55:46.000 297 33320.46 301.26 2371.77 30.98 2010-10-24 01:55:47.000 297 33320.48 301.20 2371.66 30.98 2010-10-24 01:55:48.000 297 33320.38 301.24 2371.69 30.98 2010-10-24 01:55:49.000 297 33320.46 301.25 2371.70 30.98 2010-10-24 01:55:50.000 297 33320.58 301.21 2371.79 30.98 2010-10-24 01:55:51.000 297 33320.62 301.22 2371.68 30.98 2010-10-24 01:55:52.000 297 33320.47 301.22 2371.75 30.98 2010-10-24 01:55:53.000 297 33320.59 301.25 2371.70 30.98 2010-10-24 01:55:54.000 297 33320.59 301.21 2371.73 30.98 2010-10-24 01:55:55.000 297 33320.63 301.22 2371.72 30.98 2010-10-24 01:55:56.000 297 33320.63 301.20 2371.72 30.98 2010-10-24 01:55:57.000 297 33320.65 301.23 2371.70 30.98 2010-10-24 01:55:58.000 297 33320.70 301.23 2371.79 30.98 2010-10-24 01:55:59.000 297 33320.71 301.19 2371.78 30.98 2010-10-24 01:56:00.000 297 33320.69 301.18 2371.75 30.98 2010-10-24 01:56:01.000 297 33320.74 301.16 2371.74 30.97 2010-10-24 01:56:02.000 297 33320.78 301.17 2371.76 30.97 2010-10-24 01:56:03.000 297 33320.65 301.16 2371.78 30.98 2010-10-24 01:56:04.000 297 33320.82 301.14 2371.75 30.98 2010-10-24 01:56:05.000 297 33320.79 301.11 2371.71 30.98 2010-10-24 01:56:06.000 297 33320.78 301.09 2371.61 30.97 2010-10-24 01:56:07.000 297 33320.78 301.09 2371.74 30.98 2010-10-24 01:56:08.000 297 33320.75 301.11 2371.69 30.98 2010-10-24 01:56:09.000 297 33320.78 301.07 2371.64 30.97 2010-10-24 01:56:10.000 297 33320.85 301.10 2371.68 30.98 2010-10-24 01:56:11.000 297 33320.66 301.07 2371.61 30.97 2010-10-24 01:56:12.000 297 33320.69 301.07 2371.63 30.97 2010-10-24 01:56:13.000 297 33320.78 301.05 2371.60 30.98 2010-10-24 01:56:14.000 297 33320.64 301.04 2371.68 30.97 2010-10-24 01:56:15.000 297 33320.73 301.07 2371.62 30.98 2010-10-24 01:56:16.000 297 33320.74 301.05 2371.67 30.98 2010-10-24 01:56:17.000 297 33320.78 301.04 2371.65 30.98 2010-10-24 01:56:18.000 297 33320.67 301.03 2371.66 30.98 2010-10-24 01:56:19.000 297 33320.71 301.06 2371.64 30.98 2010-10-24 01:56:20.000 297 33320.63 301.10 2371.72 30.98 2010-10-24 01:56:21.000 297 33320.64 301.07 2371.61 30.98 2010-10-24 01:56:22.000 297 33320.73 301.03 2371.60 30.98 2010-10-24 01:56:23.000 297 33320.66 301.06 2371.63 30.98 2010-10-24 01:56:24.000 297 33320.74 301.04 2371.65 30.98 2010-10-24 01:56:25.000 297 33320.73 301.06 2371.72 30.98 2010-10-24 01:56:26.000 297 33320.71 301.02 2371.69 30.98 2010-10-24 01:56:27.000 297 33320.80 300.96 2371.68 30.98 2010-10-24 01:56:28.000 297 33320.76 301.00 2371.70 30.98 2010-10-24 01:56:29.000 297 33320.88 301.03 2371.70 30.98 2010-10-24 01:56:30.000 297 33320.77 301.00 2371.66 30.98 2010-10-24 01:56:31.000 297 33320.88 300.96 2371.72 30.98 2010-10-24 01:56:32.000 297 33320.92 300.97 2371.79 30.98 2010-10-24 01:56:33.000 297 33320.86 300.97 2371.70 30.98 2010-10-24 01:56:34.000 297 33320.86 300.94 2371.64 30.98 2010-10-24 01:56:35.000 297 33321.03 300.91 2371.63 30.98 2010-10-24 01:56:36.000 297 33320.83 300.90 2371.64 30.98 2010-10-24 01:56:37.000 297 33320.97 300.96 2371.62 30.98 2010-10-24 01:56:38.000 297 33320.97 300.92 2371.68 30.98 2010-10-24 01:56:39.000 297 33320.96 300.86 2371.69 30.98 2010-10-24 01:56:40.000 297 33320.96 300.86 2371.64 30.98 2010-10-24 01:56:41.000 297 33321.10 300.91 2371.62 30.97 2010-10-24 01:56:42.000 297 33320.96 300.87 2371.63 30.98 2010-10-24 01:56:43.000 297 33321.02 300.86 2371.74 30.98 2010-10-24 01:56:44.000 297 33320.92 300.89 2371.61 30.98 2010-10-24 01:56:45.000 297 33320.93 300.81 2371.63 30.98 2010-10-24 01:56:46.000 297 33321.08 300.84 2371.66 30.98 2010-10-24 01:56:47.000 297 33320.99 300.81 2371.63 30.98 2010-10-24 01:56:48.000 297 33320.93 300.79 2371.60 30.98 2010-10-24 01:56:49.000 297 33320.95 300.77 2371.68 30.98 2010-10-24 01:56:50.000 297 33320.99 300.81 2371.68 30.98 2010-10-24 01:56:51.000 297 33320.91 300.76 2371.70 30.98 2010-10-24 01:56:52.000 297 33321.01 300.76 2371.56 30.98 2010-10-24 01:56:53.000 297 33320.94 300.78 2371.63 30.98 2010-10-24 01:56:54.000 297 33320.89 300.77 2371.63 30.98 2010-10-24 01:56:55.000 297 33320.90 300.74 2371.64 30.98 2010-10-24 01:56:56.000 297 33320.91 300.70 2371.59 30.98 2010-10-24 01:56:57.000 297 33320.96 300.73 2371.59 30.98 2010-10-24 01:56:58.000 297 33321.00 300.66 2371.58 30.98 2010-10-24 01:56:59.000 297 33320.93 300.69 2371.58 30.98 2010-10-24 01:57:00.000 297 33320.99 300.67 2371.57 30.98 2010-10-24 01:57:01.000 297 33321.11 300.65 2371.62 30.98 2010-10-24 01:57:02.000 297 33321.02 300.62 2371.61 30.98 2010-10-24 01:57:03.000 297 33321.07 300.58 2371.54 30.98 2010-10-24 01:57:04.000 297 33321.02 300.62 2371.64 30.98 2010-10-24 01:57:05.000 297 33321.17 300.64 2371.62 30.98 2010-10-24 01:57:06.000 297 33321.20 300.60 2371.61 30.98 2010-10-24 01:57:07.000 297 33321.22 300.57 2371.55 30.98 2010-10-24 01:57:08.000 297 33321.23 300.54 2371.63 30.98 2010-10-24 01:57:09.000 297 33321.15 300.55 2371.57 30.98 2010-10-24 01:57:10.000 297 33321.22 300.51 2371.60 30.98 2010-10-24 01:57:11.000 297 33321.11 300.54 2371.62 30.98 2010-10-24 01:57:12.000 297 33321.17 300.49 2371.63 30.98 2010-10-24 01:57:13.000 297 33321.31 300.49 2371.61 30.98 2010-10-24 01:57:14.000 297 33321.24 300.48 2371.59 30.98 2010-10-24 01:57:15.000 297 33321.25 300.47 2371.59 30.98 2010-10-24 01:57:16.000 297 33321.28 300.45 2371.55 30.98 2010-10-24 01:57:17.000 297 33321.17 300.45 2371.52 30.98 2010-10-24 01:57:18.000 297 33321.22 300.46 2371.61 30.98 2010-10-24 01:57:19.000 297 33321.23 300.44 2371.41 30.98 2010-10-24 01:57:20.000 297 33321.28 300.43 2371.41 30.98 2010-10-24 01:57:21.000 297 33321.25 300.38 2371.53 30.98 2010-10-24 01:57:22.000 297 33321.30 300.42 2371.43 30.98 2010-10-24 01:57:23.000 297 33321.20 300.43 2371.50 30.98 2010-10-24 01:57:24.000 297 33321.20 300.37 2371.45 30.98 2010-10-24 01:57:25.000 297 33321.31 300.34 2371.48 30.98 2010-10-24 01:57:26.000 297 33321.31 300.35 2371.42 30.98 2010-10-24 01:57:27.000 297 33321.23 300.36 2371.47 30.98 2010-10-24 01:57:28.000 297 33321.31 300.34 2371.39 30.98 2010-10-24 01:57:29.000 297 33321.41 300.36 2371.45 30.98 2010-10-24 01:57:30.000 297 33321.31 300.32 2371.48 30.98 2010-10-24 01:57:31.000 297 33321.37 300.29 2371.41 30.98 2010-10-24 01:57:32.000 297 33321.41 300.30 2371.46 30.98 2010-10-24 01:57:33.000 297 33321.41 300.24 2371.42 30.98 2010-10-24 01:57:34.000 297 33321.36 300.26 2371.45 30.98 2010-10-24 01:57:35.000 297 33321.49 300.23 2371.48 30.98 2010-10-24 01:57:36.000 297 33321.45 300.22 2371.47 30.98 2010-10-24 01:57:37.000 297 33321.33 300.18 2371.44 30.98 2010-10-24 01:57:38.000 297 33321.39 300.28 2371.45 30.98 2010-10-24 01:57:39.000 297 33321.35 300.19 2371.33 30.97 2010-10-24 01:57:40.000 297 33321.51 300.22 2371.42 30.97 2010-10-24 01:57:41.000 297 33321.39 300.19 2371.42 30.98 2010-10-24 01:57:42.000 297 33321.36 300.15 2371.40 30.98 2010-10-24 01:57:43.000 297 33321.48 300.19 2371.39 30.98 2010-10-24 01:57:44.000 297 33321.45 300.15 2371.41 30.98 2010-10-24 01:57:45.000 297 33321.53 300.11 2371.36 30.98 2010-10-24 01:57:46.000 297 33321.45 300.09 2371.43 30.97 2010-10-24 01:57:47.000 297 33321.58 300.13 2371.44 30.97 2010-10-24 01:57:48.000 297 33321.51 300.11 2371.42 30.98 2010-10-24 01:57:49.000 297 33321.52 300.10 2371.39 30.97 2010-10-24 01:57:50.000 297 33321.54 300.06 2371.37 30.97 2010-10-24 01:57:51.000 297 33321.56 300.10 2371.36 30.97 2010-10-24 01:57:52.000 297 33321.56 300.08 2371.39 30.97 2010-10-24 01:57:53.000 297 33321.58 300.07 2371.34 30.97 2010-10-24 01:57:54.000 297 33321.53 300.05 2371.34 30.97 2010-10-24 01:57:55.000 297 33321.63 300.00 2371.36 30.97 2010-10-24 01:57:56.000 297 33321.58 300.01 2371.35 30.98 2010-10-24 01:57:57.000 297 33321.65 300.05 2371.33 30.97 2010-10-24 01:57:58.000 297 33321.72 299.99 2371.34 30.97 2010-10-24 01:57:59.000 297 33321.76 299.99 2371.37 30.97 2010-10-24 01:58:00.000 297 33321.74 299.97 2371.36 30.97 2010-10-24 01:58:01.000 297 33321.72 299.95 2371.34 30.97 2010-10-24 01:58:02.000 297 33321.78 299.92 2371.37 30.97 2010-10-24 01:58:03.000 297 33321.78 299.96 2371.34 30.97 2010-10-24 01:58:04.000 297 33321.75 299.91 2371.39 30.97 2010-10-24 01:58:05.000 297 33321.92 299.90 2371.25 30.97 2010-10-24 01:58:06.000 297 33321.82 299.90 2371.36 30.97 2010-10-24 01:58:07.000 297 33321.88 299.87 2371.35 30.97 2010-10-24 01:58:08.000 297 33321.92 299.91 2371.28 30.98 2010-10-24 01:58:09.000 297 33321.81 299.91 2371.28 30.97 2010-10-24 01:58:10.000 297 33321.98 299.85 2371.35 30.97 2010-10-24 01:58:11.000 297 33321.96 299.83 2371.31 30.97 2010-10-24 01:58:12.000 297 33321.97 299.84 2371.27 30.97 2010-10-24 01:58:13.000 297 33321.93 299.89 2371.35 30.97 2010-10-24 01:58:14.000 297 33321.88 299.87 2371.31 30.97 2010-10-24 01:58:15.000 297 33321.88 299.89 2371.29 30.97 2010-10-24 01:58:16.000 297 33321.95 299.80 2371.34 30.97 2010-10-24 01:58:17.000 297 33321.90 299.89 2371.32 30.97 2010-10-24 01:58:18.000 297 33321.88 299.82 2371.28 30.97 2010-10-24 01:58:19.000 297 33321.91 299.82 2371.28 30.97 2010-10-24 01:58:20.000 297 33321.93 299.82 2371.25 30.97 2010-10-24 01:58:21.000 297 33321.87 299.80 2371.25 30.97 2010-10-24 01:58:22.000 297 33321.89 299.84 2371.29 30.97 2010-10-24 01:58:23.000 297 33321.94 299.77 2371.27 30.97 2010-10-24 01:58:24.000 297 33321.93 299.74 2371.30 30.97 2010-10-24 01:58:25.000 297 33322.00 299.79 2371.30 30.98 2010-10-24 01:58:26.000 297 33321.94 299.84 2371.27 30.97 2010-10-24 01:58:27.000 297 33322.09 299.78 2371.22 30.98 2010-10-24 01:58:28.000 297 33322.06 299.80 2371.20 30.98 2010-10-24 01:58:29.000 297 33322.18 299.76 2371.30 30.97 2010-10-24 01:58:30.000 297 33322.09 299.76 2371.30 30.97 2010-10-24 01:58:31.000 297 33322.19 299.76 2371.32 30.97 2010-10-24 01:58:32.000 297 33322.19 299.74 2371.17 30.98 2010-10-24 01:58:33.000 297 33322.18 299.70 2371.27 30.97 2010-10-24 01:58:34.000 297 33322.21 299.75 2371.26 30.98 2010-10-24 01:58:35.000 297 33322.24 299.70 2371.29 30.97 2010-10-24 01:58:36.000 297 33322.26 299.67 2371.25 30.97 2010-10-24 01:58:37.000 297 33322.30 299.69 2371.18 30.98 2010-10-24 01:58:38.000 297 33322.25 299.72 2371.19 30.97 2010-10-24 01:58:39.000 297 33322.31 299.71 2371.28 30.97 2010-10-24 01:58:40.000 297 33322.31 299.69 2371.29 30.97 2010-10-24 01:58:41.000 297 33322.25 299.64 2371.16 30.97 2010-10-24 01:58:42.000 297 33322.28 299.62 2371.20 30.97 2010-10-24 01:58:43.000 297 33322.29 299.61 2371.31 30.97 2010-10-24 01:58:44.000 297 33322.34 299.62 2371.23 30.97 2010-10-24 01:58:45.000 297 33322.20 299.64 2371.17 30.97 2010-10-24 01:58:46.000 297 33322.25 299.61 2371.17 30.98 2010-10-24 01:58:47.000 297 33322.34 299.61 2371.27 30.98 2010-10-24 01:58:48.000 297 33322.22 299.59 2371.26 30.97 2010-10-24 01:58:49.000 297 33322.31 299.58 2371.14 30.97 2010-10-24 01:58:50.000 297 33322.29 299.54 2371.20 30.97 2010-10-24 01:58:51.000 297 33322.31 299.56 2371.19 30.97 2010-10-24 01:58:52.000 297 33322.33 299.55 2371.17 30.97 2010-10-24 01:58:53.000 297 33322.37 299.58 2371.29 30.97 2010-10-24 01:58:54.000 297 33322.39 299.58 2371.30 30.97 2010-10-24 01:58:55.000 297 33322.44 299.54 2371.20 30.97 2010-10-24 01:58:56.000 297 33322.47 299.54 2371.22 30.97 2010-10-24 01:58:57.000 297 33322.45 299.47 2371.20 30.97 2010-10-24 01:58:58.000 297 33322.57 299.53 2371.13 30.97 2010-10-24 01:58:59.000 297 33322.56 299.51 2371.19 30.97 2010-10-24 01:59:00.000 297 33322.53 299.53 2371.16 30.97 2010-10-24 01:59:01.000 297 33322.56 299.51 2371.22 30.97 2010-10-24 01:59:02.000 297 33322.60 299.44 2371.18 30.97 2010-10-24 01:59:03.000 297 33322.64 299.47 2371.20 30.98 2010-10-24 01:59:04.000 297 33322.64 299.48 2371.17 30.98 2010-10-24 01:59:05.000 297 33322.61 299.46 2371.20 30.97 2010-10-24 01:59:06.000 297 33322.63 299.43 2371.18 30.97 2010-10-24 01:59:07.000 297 33322.69 299.44 2371.22 30.97 2010-10-24 01:59:08.000 297 33322.66 299.43 2371.14 30.97 2010-10-24 01:59:09.000 297 33322.60 299.47 2371.07 30.97 2010-10-24 01:59:10.000 297 33322.62 299.43 2371.13 30.97 2010-10-24 01:59:11.000 297 33322.65 299.44 2371.21 30.97 2010-10-24 01:59:12.000 297 33322.61 299.45 2371.17 30.97 2010-10-24 01:59:13.000 297 33322.62 299.43 2371.10 30.97 2010-10-24 01:59:14.000 297 33322.57 299.43 2371.20 30.97 2010-10-24 01:59:15.000 297 33322.42 299.44 2371.11 30.97 2010-10-24 01:59:16.000 297 33322.54 299.46 2371.16 30.97 2010-10-24 01:59:17.000 297 33322.40 299.44 2371.13 30.98 2010-10-24 01:59:18.000 297 33322.47 299.44 2371.19 30.97 2010-10-24 01:59:19.000 297 33322.40 299.46 2371.16 30.97 2010-10-24 01:59:20.000 297 33322.40 299.45 2371.25 30.97 2010-10-24 01:59:21.000 297 33322.32 299.42 2371.20 30.97 2010-10-24 01:59:22.000 297 33322.38 299.48 2371.18 30.97 2010-10-24 01:59:23.000 297 33322.40 299.50 2371.20 30.98 2010-10-24 01:59:24.000 297 33322.41 299.50 2371.19 30.97 2010-10-24 01:59:25.000 297 33322.44 299.46 2371.29 30.97 2010-10-24 01:59:26.000 297 33322.41 299.48 2371.30 30.97 2010-10-24 01:59:27.000 297 33322.39 299.46 2371.16 30.97 2010-10-24 01:59:28.000 297 33322.51 299.47 2371.26 30.97 2010-10-24 01:59:29.000 297 33322.52 299.46 2371.22 30.97 2010-10-24 01:59:30.000 297 33322.53 299.44 2371.20 30.97 2010-10-24 01:59:31.000 297 33322.63 299.43 2371.18 30.97 2010-10-24 01:59:32.000 297 33322.59 299.46 2371.29 30.97 2010-10-24 01:59:33.000 297 33322.71 299.46 2371.23 30.97 2010-10-24 01:59:34.000 297 33322.56 299.45 2371.24 30.97 2010-10-24 01:59:35.000 297 33322.71 299.46 2371.32 30.97 2010-10-24 01:59:36.000 297 33322.74 299.44 2371.31 30.97 2010-10-24 01:59:37.000 297 33322.79 299.44 2371.22 30.97 2010-10-24 01:59:38.000 297 33322.81 299.46 2371.28 30.97 2010-10-24 01:59:39.000 297 33322.90 299.48 2371.22 30.97 2010-10-24 01:59:40.000 297 33322.62 299.44 2371.23 30.98 2010-10-24 01:59:41.000 297 33322.97 299.42 2371.35 30.97 2010-10-24 01:59:42.000 297 33322.79 299.46 2371.33 30.97 2010-10-24 01:59:43.000 297 33322.81 299.42 2371.23 30.97 2010-10-24 01:59:44.000 297 33322.80 299.42 2371.34 30.97 2010-10-24 01:59:45.000 297 33322.78 299.42 2371.22 30.97 2010-10-24 01:59:46.000 297 33322.79 299.34 2371.22 30.97 2010-10-24 01:59:47.000 297 33322.71 299.41 2371.27 30.97 2010-10-24 01:59:48.000 297 33322.77 299.43 2371.25 30.97 2010-10-24 01:59:49.000 297 33322.74 299.39 2371.19 30.97 2010-10-24 01:59:50.000 297 33322.74 299.39 2371.21 30.97 2010-10-24 01:59:51.000 297 33322.81 299.37 2371.17 30.97 2010-10-24 01:59:52.000 297 33322.78 299.41 2371.25 30.97 2010-10-24 01:59:53.000 297 33322.80 299.37 2371.26 30.97 2010-10-24 01:59:54.000 297 33322.83 299.38 2371.23 30.97 2010-10-24 01:59:55.000 297 33322.83 299.33 2371.15 30.97 2010-10-24 01:59:56.000 297 33322.89 299.37 2371.28 30.97 2010-10-24 01:59:57.000 297 33322.86 299.38 2371.32 30.97 2010-10-24 01:59:58.000 297 33322.96 299.34 2371.28 30.97 2010-10-24 01:59:59.000 297 33322.98 299.37 2371.21 30.97 2010-10-24 02:00:00.000 297 33322.90 299.37 2371.18 30.97 2010-10-24 02:00:01.000 297 33322.89 299.37 2371.22 30.97 2010-10-24 02:00:02.000 297 33322.91 299.33 2371.30 30.97 2010-10-24 02:00:03.000 297 33322.96 299.37 2371.30 30.97 2010-10-24 02:00:04.000 297 33323.01 299.33 2371.26 30.97 2010-10-24 02:00:05.000 297 33323.14 299.35 2371.28 30.97 2010-10-24 02:00:06.000 297 33322.96 299.32 2371.29 30.97 2010-10-24 02:00:07.000 297 33323.00 299.33 2371.29 30.97 2010-10-24 02:00:08.000 297 33323.01 299.31 2371.30 30.97 2010-10-24 02:00:09.000 297 33322.99 299.34 2371.31 30.97 2010-10-24 02:00:10.000 297 33323.17 299.32 2371.38 30.97 2010-10-24 02:00:11.000 297 33323.03 299.31 2371.28 30.97 2010-10-24 02:00:12.000 297 33323.00 299.31 2371.26 30.97 2010-10-24 02:00:13.000 297 33323.07 299.30 2371.23 30.97 2010-10-24 02:00:14.000 297 33323.05 299.34 2371.35 30.97 2010-10-24 02:00:15.000 297 33323.06 299.28 2371.21 30.97 2010-10-24 02:00:16.000 297 33323.06 299.33 2371.31 30.97 2010-10-24 02:00:17.000 297 33323.08 299.31 2371.27 30.97 2010-10-24 02:00:18.000 297 33323.04 299.30 2371.20 30.97 2010-10-24 02:00:19.000 297 33323.04 299.33 2371.28 30.97 2010-10-24 02:00:20.000 297 33323.07 299.35 2371.27 30.97 2010-10-24 02:00:21.000 297 33323.12 299.37 2371.23 30.97 2010-10-24 02:00:22.000 297 33323.07 299.30 2371.30 30.97 2010-10-24 02:00:23.000 297 33323.03 299.31 2371.30 30.97 2010-10-24 02:00:24.000 297 33323.05 299.31 2371.22 30.97 2010-10-24 02:00:25.000 297 33323.09 299.33 2371.28 30.97 2010-10-24 02:00:26.000 297 33323.09 299.32 2371.34 30.97 2010-10-24 02:00:27.000 297 33323.10 299.33 2371.30 30.97 2010-10-24 02:00:28.000 297 33323.09 299.31 2371.27 30.97 2010-10-24 02:00:29.000 297 33323.12 299.32 2371.26 30.97 2010-10-24 02:00:30.000 297 33323.10 299.30 2371.28 30.97 2010-10-24 02:00:31.000 297 33323.14 299.31 2371.26 30.97 2010-10-24 02:00:32.000 297 33323.18 299.28 2371.27 30.97 2010-10-24 02:00:33.000 297 33323.12 299.33 2371.34 30.97 2010-10-24 02:00:34.000 297 33323.09 299.32 2371.26 30.97 2010-10-24 02:00:35.000 297 33323.04 299.29 2371.31 30.97 2010-10-24 02:00:36.000 297 33322.99 299.29 2371.26 30.97 2010-10-24 02:00:37.000 297 33323.06 299.26 2371.39 30.97 2010-10-24 02:00:38.000 297 33323.06 299.31 2371.28 30.97 2010-10-24 02:00:39.000 297 33323.17 299.34 2371.29 30.97 2010-10-24 02:00:40.000 297 33323.06 299.25 2371.28 30.97 2010-10-24 02:00:41.000 297 33323.07 299.33 2371.33 30.97 2010-10-24 02:00:42.000 297 33323.03 299.28 2371.28 30.97 2010-10-24 02:00:43.000 297 33323.03 299.26 2371.34 30.97 2010-10-24 02:00:44.000 297 33323.17 299.26 2371.35 30.97 2010-10-24 02:00:45.000 297 33323.22 299.27 2371.34 30.97 2010-10-24 02:00:46.000 297 33323.15 299.28 2371.33 30.97 2010-10-24 02:00:47.000 297 33323.03 299.26 2371.37 30.97 2010-10-24 02:00:48.000 297 33323.12 299.24 2371.29 30.97 2010-10-24 02:00:49.000 297 33323.20 299.26 2371.44 30.97 2010-10-24 02:00:50.000 297 33323.24 299.25 2371.43 30.97 2010-10-24 02:00:51.000 297 33323.21 299.29 2371.37 30.97 2010-10-24 02:00:52.000 297 33323.27 299.23 2371.34 30.97 2010-10-24 02:00:53.000 297 33323.29 299.22 2371.39 30.97 2010-10-24 02:00:54.000 297 33323.25 299.22 2371.41 30.97 2010-10-24 02:00:55.000 297 33323.33 299.24 2371.37 30.97 2010-10-24 02:00:56.000 297 33323.27 299.23 2371.39 30.97 2010-10-24 02:00:57.000 297 33323.32 299.23 2371.40 30.97 2010-10-24 02:00:58.000 297 33323.36 299.24 2371.41 30.97 2010-10-24 02:00:59.000 297 33323.37 299.19 2371.25 30.97 2010-10-24 02:01:00.000 297 33323.41 299.23 2371.46 30.97 2010-10-24 02:01:01.000 297 33323.43 299.19 2371.45 30.97 2010-10-24 02:01:02.000 297 33323.50 299.21 2371.45 30.97 2010-10-24 02:01:03.000 297 33323.47 299.22 2371.32 30.97 2010-10-24 02:01:04.000 297 33323.53 299.21 2371.39 30.97 2010-10-24 02:01:05.000 297 33323.64 299.18 2371.44 30.97 2010-10-24 02:01:06.000 297 33323.65 299.16 2371.36 30.97 2010-10-24 02:01:07.000 297 33323.61 299.18 2371.35 30.97 2010-10-24 02:01:08.000 297 33323.57 299.21 2371.38 30.97 2010-10-24 02:01:09.000 297 33323.70 299.23 2371.36 30.97 2010-10-24 02:01:10.000 297 33323.64 299.23 2371.36 30.97 2010-10-24 02:01:11.000 297 33323.76 299.16 2371.35 30.97 2010-10-24 02:01:12.000 297 33323.65 299.19 2371.25 30.97 2010-10-24 02:01:13.000 297 33323.60 299.20 2371.30 30.97 2010-10-24 02:01:14.000 297 33323.64 299.22 2371.32 30.97 2010-10-24 02:01:15.000 297 33323.67 299.21 2371.35 30.97 2010-10-24 02:01:16.000 297 33323.64 299.23 2371.42 30.97 2010-10-24 02:01:17.000 297 33323.65 299.20 2371.27 30.97 2010-10-24 02:01:18.000 297 33323.65 299.16 2371.27 30.97 2010-10-24 02:01:19.000 297 33323.62 299.18 2371.26 30.97 2010-10-24 02:01:20.000 297 33323.58 299.22 2371.32 30.97 2010-10-24 02:01:21.000 297 33323.57 299.16 2371.33 30.97 2010-10-24 02:01:22.000 297 33323.55 299.14 2371.32 30.97 2010-10-24 02:01:23.000 297 33323.56 299.18 2371.34 30.97 2010-10-24 02:01:24.000 297 33323.44 299.23 2371.25 30.97 2010-10-24 02:01:25.000 297 33323.51 299.21 2371.26 30.97 2010-10-24 02:01:26.000 297 33323.46 299.19 2371.32 30.97 2010-10-24 02:01:27.000 297 33323.47 299.20 2371.41 30.97 2010-10-24 02:01:28.000 297 33323.47 299.17 2371.34 30.97 2010-10-24 02:01:29.000 297 33323.52 299.17 2371.37 30.97 2010-10-24 02:01:30.000 297 33323.56 299.17 2371.28 30.97 2010-10-24 02:01:31.000 297 33323.55 299.12 2371.29 30.97 2010-10-24 02:01:32.000 297 33323.51 299.17 2371.35 30.97 2010-10-24 02:01:33.000 297 33323.59 299.19 2371.47 30.97 2010-10-24 02:01:34.000 297 33323.54 299.16 2371.42 30.97 2010-10-24 02:01:35.000 297 33323.61 299.19 2371.34 30.97 2010-10-24 02:01:36.000 297 33323.61 299.20 2371.35 30.97 2010-10-24 02:01:37.000 297 33323.60 299.15 2371.37 30.97 2010-10-24 02:01:38.000 297 33323.69 299.13 2371.31 30.97 2010-10-24 02:01:39.000 297 33323.64 299.13 2371.40 30.97 2010-10-24 02:01:40.000 297 33323.70 299.14 2371.35 30.97 2010-10-24 02:01:41.000 297 33323.77 299.09 2371.42 30.97 2010-10-24 02:01:42.000 297 33323.88 299.09 2371.39 30.97 2010-10-24 02:01:43.000 297 33323.85 299.11 2371.42 30.97 2010-10-24 02:01:44.000 297 33323.83 299.13 2371.32 30.97 2010-10-24 02:01:45.000 297 33323.84 299.06 2371.44 30.97 2010-10-24 02:01:46.000 297 33323.82 299.12 2371.35 30.97 2010-10-24 02:01:47.000 297 33323.90 299.07 2371.38 30.97 2010-10-24 02:01:48.000 297 33323.91 299.07 2371.38 30.97 2010-10-24 02:01:49.000 297 33323.85 299.06 2371.47 30.97 2010-10-24 02:01:50.000 297 33323.91 299.07 2371.32 30.97 2010-10-24 02:01:51.000 297 33323.91 299.11 2371.34 30.97 2010-10-24 02:01:52.000 297 33323.94 299.10 2371.45 30.97 2010-10-24 02:01:53.000 297 33323.94 299.04 2371.40 30.97 2010-10-24 02:01:54.000 297 33323.92 299.06 2371.35 30.97 2010-10-24 02:01:55.000 297 33323.94 299.07 2371.35 30.97 2010-10-24 02:01:56.000 297 33323.93 299.10 2371.38 30.97 2010-10-24 02:01:57.000 297 33323.89 299.09 2371.36 30.97 2010-10-24 02:01:58.000 297 33323.92 299.05 2371.39 30.97 2010-10-24 02:01:59.000 297 33323.90 299.05 2371.36 30.97 2010-10-24 02:02:00.000 297 33323.82 299.01 2371.38 30.97 2010-10-24 02:02:01.000 297 33323.84 299.04 2371.34 30.97 2010-10-24 02:02:02.000 297 33323.90 299.10 2371.45 30.97 2010-10-24 02:02:03.000 297 33323.83 299.08 2371.39 30.97 2010-10-24 02:02:04.000 297 33323.89 299.05 2371.35 30.97 2010-10-24 02:02:05.000 297 33323.79 299.04 2371.36 30.97 2010-10-24 02:02:06.000 297 33323.87 299.05 2371.42 30.97 2010-10-24 02:02:07.000 297 33323.91 299.07 2371.45 30.97 2010-10-24 02:02:08.000 297 33323.89 299.10 2371.33 30.97 2010-10-24 02:02:09.000 297 33323.90 299.02 2371.44 30.97 2010-10-24 02:02:10.000 297 33323.91 299.03 2371.48 30.97 2010-10-24 02:02:11.000 297 33324.02 299.07 2371.38 30.97 2010-10-24 02:02:12.000 297 33323.94 299.07 2371.44 30.97 2010-10-24 02:02:13.000 297 33323.99 299.04 2371.42 30.97 2010-10-24 02:02:14.000 297 33323.96 299.08 2371.47 30.97 2010-10-24 02:02:15.000 297 33323.93 299.05 2371.42 30.97 2010-10-24 02:02:16.000 297 33323.86 299.03 2371.40 30.97 2010-10-24 02:02:17.000 297 33323.88 299.06 2371.38 30.97 2010-10-24 02:02:18.000 297 33323.97 299.07 2371.32 30.97 2010-10-24 02:02:19.000 297 33323.90 299.08 2371.34 30.97 2010-10-24 02:02:20.000 297 33323.93 299.06 2371.45 30.97 2010-10-24 02:02:21.000 297 33323.96 299.06 2371.53 30.97 2010-10-24 02:02:22.000 297 33323.83 299.04 2371.45 30.97 2010-10-24 02:02:23.000 297 33323.97 299.06 2371.43 30.97 2010-10-24 02:02:24.000 297 33323.95 299.08 2371.36 30.97 2010-10-24 02:02:25.000 297 33323.92 299.10 2371.38 30.97 2010-10-24 02:02:26.000 297 33323.96 299.05 2371.44 30.97 2010-10-24 02:02:27.000 297 33324.02 299.06 2371.41 30.97 2010-10-24 02:02:28.000 297 33323.81 299.00 2371.37 30.97 2010-10-24 02:02:29.000 297 33323.89 299.06 2371.36 30.97 2010-10-24 02:02:30.000 297 33323.93 299.04 2371.43 30.97 2010-10-24 02:02:31.000 297 33323.90 299.03 2371.39 30.97 2010-10-24 02:02:32.000 297 33323.83 299.07 2371.48 30.97 2010-10-24 02:02:33.000 297 33323.90 299.04 2371.45 30.97 2010-10-24 02:02:34.000 297 33323.82 299.03 2371.42 30.97 2010-10-24 02:02:35.000 297 33323.84 299.07 2371.44 30.97 2010-10-24 02:02:36.000 297 33323.84 299.05 2371.50 30.97 2010-10-24 02:02:37.000 297 33323.80 299.02 2371.53 30.97 2010-10-24 02:02:38.000 297 33323.77 299.05 2371.56 30.97 2010-10-24 02:02:39.000 297 33323.86 299.08 2371.48 30.97 2010-10-24 02:02:40.000 297 33323.81 299.00 2371.51 30.97 2010-10-24 02:02:41.000 297 33323.81 299.08 2371.47 30.97 2010-10-24 02:02:42.000 297 33323.87 299.03 2371.48 30.97 2010-10-24 02:02:43.000 297 33323.81 299.05 2371.45 30.97 2010-10-24 02:02:44.000 297 33323.84 299.07 2371.54 30.97 2010-10-24 02:02:45.000 297 33323.89 299.06 2371.54 30.97 2010-10-24 02:02:46.000 297 33323.81 299.06 2371.44 30.97 2010-10-24 02:02:47.000 297 33323.87 299.05 2371.50 30.97 2010-10-24 02:02:48.000 297 33323.90 299.03 2371.45 30.97 2010-10-24 02:02:49.000 297 33323.89 299.04 2371.51 30.97 2010-10-24 02:02:50.000 297 33323.89 299.03 2371.56 30.97 2010-10-24 02:02:51.000 297 33323.96 299.04 2371.55 30.97 2010-10-24 02:02:52.000 297 33324.05 299.02 2371.44 30.97 2010-10-24 02:02:53.000 297 33323.93 299.02 2371.57 30.97 2010-10-24 02:02:54.000 297 33324.05 299.04 2371.51 30.97 2010-10-24 02:02:55.000 297 33324.00 299.02 2371.46 30.97 2010-10-24 02:02:56.000 297 33324.07 298.98 2371.47 30.97 2010-10-24 02:02:57.000 297 33324.00 298.99 2371.57 30.97 2010-10-24 02:02:58.000 297 33323.94 298.98 2371.45 30.97 2010-10-24 02:02:59.000 297 33324.02 299.02 2371.50 30.97 2010-10-24 02:03:00.000 297 33324.09 299.01 2371.45 30.97 2010-10-24 02:03:01.000 297 33324.06 299.00 2371.48 30.97 2010-10-24 02:03:02.000 297 33324.00 298.99 2371.54 30.97 2010-10-24 02:03:03.000 297 33324.00 298.99 2371.60 30.97 2010-10-24 02:03:04.000 297 33324.00 298.96 2371.57 30.97 2010-10-24 02:03:05.000 297 33324.06 299.00 2371.56 30.97 2010-10-24 02:03:06.000 297 33324.05 298.97 2371.61 30.97 2010-10-24 02:03:07.000 297 33324.02 299.01 2371.61 30.97 2010-10-24 02:03:08.000 297 33323.98 298.98 2371.51 30.97 2010-10-24 02:03:09.000 297 33324.02 299.02 2371.48 30.97 2010-10-24 02:03:10.000 297 33324.03 298.97 2371.61 30.97 2010-10-24 02:03:11.000 297 33324.04 298.94 2371.51 30.97 2010-10-24 02:03:12.000 297 33324.11 298.97 2371.57 30.97 2010-10-24 02:03:13.000 297 33324.04 298.96 2371.58 30.97 2010-10-24 02:03:14.000 297 33324.12 298.96 2371.53 30.97 2010-10-24 02:03:15.000 297 33324.08 298.95 2371.48 30.97 2010-10-24 02:03:16.000 297 33323.98 298.97 2371.55 30.97 2010-10-24 02:03:17.000 297 33323.94 298.98 2371.56 30.97 2010-10-24 02:03:18.000 297 33324.23 299.02 2371.58 30.97 2010-10-24 02:03:19.000 297 33324.06 299.02 2371.51 30.97 2010-10-24 02:03:20.000 297 33324.02 299.03 2371.41 30.97 2010-10-24 02:03:21.000 297 33323.96 299.01 2371.57 30.97 2010-10-24 02:03:22.000 297 33323.87 298.97 2371.57 30.97 2010-10-24 02:03:23.000 297 33323.91 298.99 2371.59 30.97 2010-10-24 02:03:24.000 297 33324.00 299.00 2371.55 30.97 2010-10-24 02:03:25.000 297 33323.92 298.97 2371.53 30.97 2010-10-24 02:03:26.000 297 33323.92 299.01 2371.50 30.97 2010-10-24 02:03:27.000 297 33323.84 299.00 2371.58 30.97 2010-10-24 02:03:28.000 297 33323.80 299.00 2371.60 30.97 2010-10-24 02:03:29.000 297 33323.83 299.03 2371.60 30.97 2010-10-24 02:03:30.000 297 33323.87 299.02 2371.63 30.97 2010-10-24 02:03:31.000 297 33323.84 299.01 2371.63 30.97 2010-10-24 02:03:32.000 297 33323.75 299.01 2371.57 30.97 2010-10-24 02:03:33.000 297 33323.69 299.01 2371.62 30.97 2010-10-24 02:03:34.000 297 33323.61 299.03 2371.75 30.97 2010-10-24 02:03:35.000 297 33323.74 299.04 2371.61 30.97 2010-10-24 02:03:36.000 297 33323.65 299.01 2371.60 30.97 2010-10-24 02:03:37.000 297 33323.68 299.03 2371.63 30.97 2010-10-24 02:03:38.000 297 33323.72 299.00 2371.61 30.97 2010-10-24 02:03:39.000 297 33323.71 298.99 2371.66 30.97 2010-10-24 02:03:40.000 297 33323.81 298.98 2371.63 30.97 2010-10-24 02:03:41.000 297 33323.84 299.00 2371.58 30.97 2010-10-24 02:03:42.000 297 33323.72 298.98 2371.69 30.97 2010-10-24 02:03:43.000 297 33323.72 298.95 2371.68 30.97 2010-10-24 02:03:44.000 297 33323.84 298.93 2371.56 30.97 2010-10-24 02:03:45.000 297 33323.73 298.98 2371.68 30.97 2010-10-24 02:03:46.000 297 33323.92 298.99 2371.68 30.97 2010-10-24 02:03:47.000 297 33323.86 298.97 2371.63 30.97 2010-10-24 02:03:48.000 297 33323.83 298.96 2371.70 30.97 2010-10-24 02:03:49.000 297 33323.73 298.96 2371.71 30.97 2010-10-24 02:03:50.000 297 33323.79 298.93 2371.60 30.97 2010-10-24 02:03:51.000 297 33323.90 298.94 2371.70 30.97 2010-10-24 02:03:52.000 297 33323.81 298.94 2371.67 30.97 2010-10-24 02:03:53.000 297 33323.91 298.90 2371.63 30.97 2010-10-24 02:03:54.000 297 33323.88 298.93 2371.57 30.97 2010-10-24 02:03:55.000 297 33323.90 298.90 2371.62 30.97 2010-10-24 02:03:56.000 297 33323.83 298.91 2371.68 30.97 2010-10-24 02:03:57.000 297 33323.86 298.97 2371.67 30.97 2010-10-24 02:03:58.000 297 33323.89 298.92 2371.57 30.97 2010-10-24 02:03:59.000 297 33323.81 298.89 2371.64 30.97 2010-10-24 02:04:00.000 297 33323.91 298.92 2371.65 30.97 2010-10-24 02:04:01.000 297 33323.89 298.91 2371.66 30.97 2010-10-24 02:04:02.000 297 33323.92 298.88 2371.59 30.97 2010-10-24 02:04:03.000 297 33323.87 298.92 2371.68 30.97 2010-10-24 02:04:04.000 297 33323.86 298.90 2371.69 30.97 2010-10-24 02:04:05.000 297 33323.84 298.86 2371.68 30.97 2010-10-24 02:04:06.000 297 33323.87 298.88 2371.60 30.97 2010-10-24 02:04:07.000 297 33323.85 298.85 2371.58 30.97 2010-10-24 02:04:08.000 297 33323.88 298.82 2371.64 30.97 2010-10-24 02:04:09.000 297 33323.88 298.86 2371.61 30.97 2010-10-24 02:04:10.000 297 33324.00 298.90 2371.61 30.97 2010-10-24 02:04:11.000 297 33323.85 298.84 2371.72 30.97 2010-10-24 02:04:12.000 297 33323.96 298.84 2371.70 30.97 2010-10-24 02:04:13.000 297 33323.90 298.82 2371.68 30.97 2010-10-24 02:04:14.000 297 33323.84 298.84 2371.64 30.97 2010-10-24 02:04:15.000 297 33323.87 298.87 2371.70 30.97 2010-10-24 02:04:16.000 297 33323.87 298.81 2371.70 30.97 2010-10-24 02:04:17.000 297 33323.84 298.84 2371.70 30.97 2010-10-24 02:04:18.000 297 33323.84 298.87 2371.66 30.97 2010-10-24 02:04:19.000 297 33323.80 298.84 2371.62 30.97 2010-10-24 02:04:20.000 297 33323.81 298.81 2371.72 30.97 2010-10-24 02:04:21.000 297 33323.65 298.80 2371.65 30.97 2010-10-24 02:04:22.000 297 33323.65 298.81 2371.72 30.97 2010-10-24 02:04:23.000 297 33323.71 298.80 2371.75 30.97 2010-10-24 02:04:24.000 297 33323.60 298.76 2371.66 30.97 2010-10-24 02:04:25.000 297 33323.59 298.78 2371.66 30.97 2010-10-24 02:04:26.000 297 33323.58 298.76 2371.70 30.97 2010-10-24 02:04:27.000 297 33323.58 298.78 2371.66 30.97 2010-10-24 02:04:28.000 297 33323.58 298.73 2371.70 30.97 2010-10-24 02:04:29.000 297 33323.57 298.79 2371.69 30.97 2010-10-24 02:04:30.000 297 33323.67 298.74 2371.80 30.97 2010-10-24 02:04:31.000 297 33323.57 298.75 2371.69 30.97 2010-10-24 02:04:32.000 297 33323.56 298.82 2371.72 30.97 2010-10-24 02:04:33.000 297 33323.61 298.77 2371.74 30.97 2010-10-24 02:04:34.000 297 33323.62 298.78 2371.84 30.97 2010-10-24 02:04:35.000 297 33323.52 298.74 2371.75 30.97 2010-10-24 02:04:36.000 297 33323.74 298.76 2371.79 30.97 2010-10-24 02:04:37.000 297 33323.72 298.74 2371.86 30.97 2010-10-24 02:04:38.000 297 33323.62 298.71 2371.76 30.97 2010-10-24 02:04:39.000 297 33323.58 298.76 2371.77 30.97 2010-10-24 02:04:40.000 297 33323.56 298.74 2371.80 30.97 2010-10-24 02:04:41.000 297 33323.67 298.76 2371.80 30.97 2010-10-24 02:04:42.000 297 33323.71 298.72 2371.75 30.97 2010-10-24 02:04:43.000 297 33323.68 298.72 2371.81 30.97 2010-10-24 02:04:44.000 297 33323.73 298.70 2371.79 30.97 2010-10-24 02:04:45.000 297 33323.70 298.72 2371.86 30.97 2010-10-24 02:04:46.000 297 33323.66 298.71 2371.80 30.97 2010-10-24 02:04:47.000 297 33323.83 298.67 2371.77 30.97 2010-10-24 02:04:48.000 297 33323.71 298.68 2371.72 30.97 2010-10-24 02:04:49.000 297 33323.78 298.67 2371.76 30.97 2010-10-24 02:04:50.000 297 33323.76 298.64 2371.78 30.97 2010-10-24 02:04:51.000 297 33323.79 298.65 2371.78 30.97 2010-10-24 02:04:52.000 297 33323.83 298.63 2371.73 30.97 2010-10-24 02:04:53.000 297 33323.66 298.69 2371.72 30.97 2010-10-24 02:04:54.000 297 33323.63 298.68 2371.72 30.97 2010-10-24 02:04:55.000 297 33323.66 298.65 2371.79 30.97 2010-10-24 02:04:56.000 297 33323.67 298.61 2371.66 30.97 2010-10-24 02:04:57.000 297 33323.61 298.66 2371.70 30.97 2010-10-24 02:04:58.000 297 33323.60 298.64 2371.78 30.97 2010-10-24 02:04:59.000 297 33323.68 298.66 2371.76 30.97 2010-10-24 02:05:00.000 297 33323.56 298.68 2371.73 30.97 2010-10-24 02:05:01.000 297 33323.58 298.62 2371.76 30.97 2010-10-24 02:05:02.000 297 33323.57 298.66 2371.69 30.97 2010-10-24 02:05:03.000 297 33323.53 298.66 2371.73 30.97 2010-10-24 02:05:04.000 297 33323.46 298.65 2371.80 30.97 2010-10-24 02:05:05.000 297 33323.57 298.70 2371.75 30.97 2010-10-24 02:05:06.000 297 33323.54 298.65 2371.74 30.97 2010-10-24 02:05:07.000 297 33323.53 298.67 2371.74 30.97 2010-10-24 02:05:08.000 297 33323.59 298.63 2371.83 30.97 2010-10-24 02:05:09.000 297 33323.50 298.64 2371.80 30.97 2010-10-24 02:05:10.000 297 33323.51 298.63 2371.84 30.97 2010-10-24 02:05:11.000 297 33323.50 298.63 2371.81 30.97 2010-10-24 02:05:12.000 297 33323.52 298.67 2371.82 30.97 2010-10-24 02:05:13.000 297 33323.49 298.69 2371.86 30.97 2010-10-24 02:05:14.000 297 33323.50 298.65 2371.81 30.97 2010-10-24 02:05:15.000 297 33323.51 298.67 2371.70 30.97 2010-10-24 02:05:16.000 297 33323.52 298.65 2371.79 30.97 2010-10-24 02:05:17.000 297 33323.56 298.65 2371.80 30.97 2010-10-24 02:05:18.000 297 33323.64 298.67 2371.77 30.97 2010-10-24 02:05:19.000 297 33323.67 298.64 2371.75 30.97 2010-10-24 02:05:20.000 297 33323.62 298.62 2371.89 30.97 2010-10-24 02:05:21.000 297 33323.58 298.69 2371.76 30.97 2010-10-24 02:05:22.000 297 33323.60 298.67 2371.75 30.97 2010-10-24 02:05:23.000 297 33323.60 298.67 2371.75 30.97 2010-10-24 02:05:24.000 297 33323.66 298.67 2371.74 30.97 2010-10-24 02:05:25.000 297 33323.56 298.65 2371.75 30.97 2010-10-24 02:05:26.000 297 33323.65 298.66 2371.77 30.97 2010-10-24 02:05:27.000 297 33323.66 298.67 2371.74 30.97 2010-10-24 02:05:28.000 297 33323.59 298.65 2371.77 30.97 2010-10-24 02:05:29.000 297 33323.59 298.64 2371.78 30.97 2010-10-24 02:05:30.000 297 33323.70 298.67 2371.70 30.97 2010-10-24 02:05:31.000 297 33323.61 298.69 2371.79 30.97 2010-10-24 02:05:32.000 297 33323.58 298.71 2371.79 30.97 2010-10-24 02:05:33.000 297 33323.55 298.65 2371.85 30.97 2010-10-24 02:05:34.000 297 33323.62 298.67 2371.79 30.97 2010-10-24 02:05:35.000 297 33323.56 298.63 2371.77 30.97 2010-10-24 02:05:36.000 297 33323.52 298.66 2371.76 30.97 2010-10-24 02:05:37.000 297 33323.51 298.68 2371.76 30.97 2010-10-24 02:05:38.000 297 33323.51 298.66 2371.83 30.97 2010-10-24 02:05:39.000 297 33323.49 298.67 2371.76 30.97 2010-10-24 02:05:40.000 297 33323.42 298.66 2371.79 30.97 2010-10-24 02:05:41.000 297 33323.39 298.67 2371.89 30.97 2010-10-24 02:05:42.000 297 33323.40 298.63 2371.78 30.97 2010-10-24 02:05:43.000 297 33323.42 298.59 2371.80 30.97 2010-10-24 02:05:44.000 297 33323.44 298.61 2371.81 30.97 2010-10-24 02:05:45.000 297 33323.39 298.63 2371.84 30.97 2010-10-24 02:05:46.000 297 33323.47 298.60 2371.95 30.97 2010-10-24 02:05:47.000 297 33323.47 298.62 2371.84 30.97 2010-10-24 02:05:48.000 297 33323.43 298.57 2371.83 30.97 2010-10-24 02:05:49.000 297 33323.42 298.58 2371.83 30.97 2010-10-24 02:05:50.000 297 33323.48 298.61 2371.82 30.97 2010-10-24 02:05:51.000 297 33323.48 298.62 2371.84 30.97 2010-10-24 02:05:52.000 297 33323.46 298.61 2371.86 30.97 2010-10-24 02:05:53.000 297 33323.47 298.64 2371.81 30.97 2010-10-24 02:05:54.000 297 33323.52 298.58 2371.79 30.97 2010-10-24 02:05:55.000 297 33323.52 298.58 2371.85 30.97 2010-10-24 02:05:56.000 297 33323.52 298.61 2371.81 30.97 2010-10-24 02:05:57.000 297 33323.52 298.63 2371.81 30.97 2010-10-24 02:05:58.000 297 33323.47 298.64 2371.83 30.97 2010-10-24 02:05:59.000 297 33323.47 298.61 2371.80 30.97 2010-10-24 02:06:00.000 297 33323.51 298.65 2371.84 30.97 2010-10-24 02:06:01.000 297 33323.51 298.63 2371.84 30.97 2010-10-24 02:06:02.000 297 33323.47 298.60 2371.85 30.97 2010-10-24 02:06:03.000 297 33323.39 298.62 2371.93 30.97 2010-10-24 02:06:04.000 297 33323.29 298.63 2371.81 30.97 2010-10-24 02:06:05.000 297 33323.31 298.61 2371.91 30.97 2010-10-24 02:06:06.000 297 33323.41 298.58 2371.84 30.97 2010-10-24 02:06:07.000 297 33323.37 298.61 2371.80 30.97 2010-10-24 02:06:08.000 297 33323.32 298.55 2371.84 30.97 2010-10-24 02:06:09.000 297 33323.22 298.57 2371.84 30.97 2010-10-24 02:06:10.000 297 33323.15 298.55 2371.86 30.97 2010-10-24 02:06:11.000 297 33323.29 298.55 2371.77 30.97 2010-10-24 02:06:12.000 297 33323.30 298.56 2371.85 30.97 2010-10-24 02:06:13.000 297 33323.16 298.55 2371.88 30.97 2010-10-24 02:06:14.000 297 33323.21 298.55 2371.84 30.97 2010-10-24 02:06:15.000 297 33323.30 298.52 2371.83 30.97 2010-10-24 02:06:16.000 297 33323.25 298.58 2371.84 30.97 2010-10-24 02:06:17.000 297 33323.32 298.54 2371.86 30.97 2010-10-24 02:06:18.000 297 33323.22 298.57 2371.88 30.97 2010-10-24 02:06:19.000 297 33323.22 298.52 2371.87 30.97 2010-10-24 02:06:20.000 297 33323.22 298.55 2371.91 30.97 2010-10-24 02:06:21.000 297 33323.22 298.52 2371.85 30.97 2010-10-24 02:06:22.000 297 33323.18 298.54 2371.89 30.97 2010-10-24 02:06:23.000 297 33323.23 298.53 2371.95 30.97 2010-10-24 02:06:24.000 297 33323.33 298.52 2371.90 30.97 2010-10-24 02:06:25.000 297 33323.27 298.49 2371.92 30.97 2010-10-24 02:06:26.000 297 33323.39 298.48 2372.00 30.97 2010-10-24 02:06:27.000 297 33323.35 298.49 2371.95 30.97 2010-10-24 02:06:28.000 297 33323.35 298.50 2371.91 30.97 2010-10-24 02:06:29.000 297 33323.25 298.45 2371.94 30.97 2010-10-24 02:06:30.000 297 33323.40 298.47 2371.91 30.97 2010-10-24 02:06:31.000 297 33323.39 298.45 2371.86 30.97 2010-10-24 02:06:32.000 297 33323.44 298.44 2371.88 30.97 2010-10-24 02:06:33.000 297 33323.40 298.46 2371.87 30.97 2010-10-24 02:06:34.000 297 33323.47 298.41 2371.93 30.97 2010-10-24 02:06:35.000 297 33323.37 298.46 2371.93 30.97 2010-10-24 02:06:36.000 297 33323.55 298.46 2371.90 30.97 2010-10-24 02:06:37.000 297 33323.42 298.43 2371.91 30.97 2010-10-24 02:06:38.000 297 33323.43 298.47 2371.84 30.97 2010-10-24 02:06:39.000 297 33323.40 298.42 2371.91 30.97 2010-10-24 02:06:40.000 297 33323.41 298.45 2371.92 30.97 2010-10-24 02:06:41.000 297 33323.47 298.40 2371.88 30.97 2010-10-24 02:06:42.000 297 33323.45 298.42 2371.78 30.97 2010-10-24 02:06:43.000 297 33323.49 298.41 2371.82 30.97 2010-10-24 02:06:44.000 297 33323.47 298.44 2371.84 30.97 2010-10-24 02:06:45.000 297 33323.44 298.40 2371.86 30.97 2010-10-24 02:06:46.000 297 33323.42 298.37 2371.91 30.97 2010-10-24 02:06:47.000 297 33323.50 298.38 2371.81 30.97 2010-10-24 02:06:48.000 297 33323.42 298.44 2371.80 30.97 2010-10-24 02:06:49.000 297 33323.39 298.43 2371.80 30.97 2010-10-24 02:06:50.000 297 33323.37 298.39 2371.89 30.97 2010-10-24 02:06:51.000 297 33323.37 298.37 2371.75 30.97 2010-10-24 02:06:52.000 297 33323.47 298.34 2371.82 30.97 2010-10-24 02:06:53.000 297 33323.39 298.39 2371.78 30.97 2010-10-24 02:06:54.000 297 33323.43 298.40 2371.78 30.97 2010-10-24 02:06:55.000 297 33323.39 298.39 2371.70 30.97 2010-10-24 02:06:56.000 297 33323.30 298.34 2371.82 30.97 2010-10-24 02:06:57.000 297 33323.44 298.35 2371.81 30.97 2010-10-24 02:06:58.000 297 33323.47 298.36 2371.77 30.97 2010-10-24 02:06:59.000 297 33323.30 298.36 2371.88 30.97 2010-10-24 02:07:00.000 297 33323.40 298.29 2371.91 30.97 2010-10-24 02:07:01.000 297 33323.31 298.32 2371.85 30.97 2010-10-24 02:07:02.000 297 33323.38 298.33 2371.95 30.97 2010-10-24 02:07:03.000 297 33323.37 298.36 2371.85 30.97 2010-10-24 02:07:04.000 297 33323.32 298.31 2371.81 30.97 2010-10-24 02:07:05.000 297 33323.29 298.31 2371.85 30.97 2010-10-24 02:07:06.000 297 33323.30 298.31 2371.85 30.97 2010-10-24 02:07:07.000 297 33323.27 298.29 2371.85 30.97 2010-10-24 02:07:08.000 297 33323.28 298.32 2371.86 30.97 2010-10-24 02:07:09.000 297 33323.40 298.30 2371.86 30.97 2010-10-24 02:07:10.000 297 33323.39 298.32 2371.90 30.97 2010-10-24 02:07:11.000 297 33323.32 298.36 2371.83 30.97 2010-10-24 02:07:12.000 297 33323.38 298.30 2371.84 30.97 2010-10-24 02:07:13.000 297 33323.35 298.28 2371.80 30.97 2010-10-24 02:07:14.000 297 33323.37 298.29 2371.81 30.97 2010-10-24 02:07:15.000 297 33323.44 298.31 2371.88 30.97 2010-10-24 02:07:16.000 297 33323.42 298.28 2371.89 30.97 2010-10-24 02:07:17.000 297 33323.38 298.28 2371.88 30.97 2010-10-24 02:07:18.000 297 33323.34 298.31 2371.85 30.97 2010-10-24 02:07:19.000 297 33323.37 298.28 2371.83 30.97 2010-10-24 02:07:20.000 297 33323.43 298.24 2371.89 30.97 2010-10-24 02:07:21.000 297 33323.40 298.29 2371.93 30.97 2010-10-24 02:07:22.000 297 33323.31 298.27 2371.81 30.97 2010-10-24 02:07:23.000 297 33323.47 298.25 2371.82 30.97 2010-10-24 02:07:24.000 297 33323.50 298.26 2371.84 30.97 2010-10-24 02:07:25.000 297 33323.44 298.24 2371.87 30.97 2010-10-24 02:07:26.000 297 33323.39 298.24 2371.84 30.97 2010-10-24 02:07:27.000 297 33323.42 298.23 2371.78 30.97 2010-10-24 02:07:28.000 297 33323.35 298.21 2371.90 30.97 2010-10-24 02:07:29.000 297 33323.34 298.19 2371.78 30.97 2010-10-24 02:07:30.000 297 33323.52 298.19 2371.78 30.97 2010-10-24 02:07:31.000 297 33323.43 298.17 2371.79 30.97 2010-10-24 02:07:32.000 297 33323.40 298.14 2371.74 30.97 2010-10-24 02:07:33.000 297 33323.42 298.19 2371.80 30.97 2010-10-24 02:07:34.000 297 33323.41 298.14 2371.84 30.97 2010-10-24 02:07:35.000 297 33323.34 298.24 2371.78 30.97 2010-10-24 02:07:36.000 297 33323.42 298.21 2371.70 30.97 2010-10-24 02:07:37.000 297 33323.45 298.17 2371.73 30.97 2010-10-24 02:07:38.000 297 33323.39 298.18 2371.71 30.97 2010-10-24 02:07:39.000 297 33323.39 298.13 2371.85 30.97 2010-10-24 02:07:40.000 297 33323.43 298.15 2371.79 30.97 2010-10-24 02:07:41.000 297 33323.39 298.12 2371.84 30.97 2010-10-24 02:07:42.000 297 33323.35 298.16 2371.85 30.97 2010-10-24 02:07:43.000 297 33323.33 298.15 2371.86 30.97 2010-10-24 02:07:44.000 297 33323.40 298.14 2371.82 30.97 2010-10-24 02:07:45.000 297 33323.40 298.08 2371.77 30.97 2010-10-24 02:07:46.000 297 33323.34 298.08 2371.86 30.97 2010-10-24 02:07:47.000 297 33323.43 298.12 2371.88 30.97 2010-10-24 02:07:48.000 297 33323.42 298.09 2371.86 30.97 2010-10-24 02:07:49.000 297 33323.30 298.08 2371.85 30.97 2010-10-24 02:07:50.000 297 33323.44 298.08 2371.69 30.97 2010-10-24 02:07:51.000 297 33323.42 298.10 2371.72 30.97 2010-10-24 02:07:52.000 297 33323.43 298.06 2371.76 30.97 2010-10-24 02:07:53.000 297 33323.41 298.07 2371.79 30.97 2010-10-24 02:07:54.000 297 33323.39 298.07 2371.71 30.97 2010-10-24 02:07:55.000 297 33323.30 298.08 2371.76 30.97 2010-10-24 02:07:56.000 297 33323.44 298.08 2371.78 30.97 2010-10-24 02:07:57.000 297 33323.41 298.04 2371.78 30.97 2010-10-24 02:07:58.000 297 33323.39 298.02 2371.84 30.97 2010-10-24 02:07:59.000 297 33323.42 298.05 2371.81 30.97 2010-10-24 02:08:00.000 297 33323.40 298.04 2371.84 30.97 2010-10-24 02:08:01.000 297 33323.40 298.06 2371.85 30.97 2010-10-24 02:08:02.000 297 33323.44 298.04 2371.82 30.97 2010-10-24 02:08:03.000 297 33323.42 298.06 2371.80 30.97 2010-10-24 02:08:04.000 297 33323.40 298.05 2371.78 30.97 2010-10-24 02:08:05.000 297 33323.43 298.02 2371.75 30.97 2010-10-24 02:08:06.000 297 33323.36 298.02 2371.80 30.97 2010-10-24 02:08:07.000 297 33323.37 298.00 2371.76 30.97 2010-10-24 02:08:08.000 297 33323.40 298.02 2371.81 30.97 2010-10-24 02:08:09.000 297 33323.40 298.03 2371.78 30.97 2010-10-24 02:08:10.000 297 33323.40 298.03 2371.75 30.97 2010-10-24 02:08:11.000 297 33323.33 297.98 2371.78 30.97 2010-10-24 02:08:12.000 297 33323.37 298.02 2371.71 30.97 2010-10-24 02:08:13.000 297 33323.35 298.00 2371.82 30.97 2010-10-24 02:08:14.000 297 33323.37 298.01 2371.84 30.97 2010-10-24 02:08:15.000 297 33323.42 298.01 2371.78 30.97 2010-10-24 02:08:16.000 297 33323.42 298.01 2371.80 30.97 2010-10-24 02:08:17.000 297 33323.35 298.01 2371.83 30.97 2010-10-24 02:08:18.000 297 33323.38 297.99 2371.75 30.97 2010-10-24 02:08:19.000 297 33323.42 297.98 2371.78 30.97 2010-10-24 02:08:20.000 297 33323.44 297.96 2371.75 30.97 2010-10-24 02:08:21.000 297 33323.44 297.99 2371.85 30.97 2010-10-24 02:08:22.000 297 33323.37 297.98 2371.79 30.97 2010-10-24 02:08:23.000 297 33323.36 297.94 2371.73 30.97 2010-10-24 02:08:24.000 297 33323.47 297.98 2371.79 30.97 2010-10-24 02:08:25.000 297 33323.36 297.98 2371.72 30.97 2010-10-24 02:08:26.000 297 33323.37 297.94 2371.78 30.97 2010-10-24 02:08:27.000 297 33323.42 297.94 2371.76 30.97 2010-10-24 02:08:28.000 297 33323.37 297.96 2371.75 30.97 2010-10-24 02:08:29.000 297 33323.56 297.96 2371.76 30.97 2010-10-24 02:08:30.000 297 33323.38 297.93 2371.73 30.97 2010-10-24 02:08:31.000 297 33323.47 297.90 2371.76 30.97 2010-10-24 02:08:32.000 297 33323.54 297.97 2371.81 30.97 2010-10-24 02:08:33.000 297 33323.48 297.98 2371.76 30.97 2010-10-24 02:08:34.000 297 33323.46 297.93 2371.66 30.97 2010-10-24 02:08:35.000 297 33323.45 297.91 2371.81 30.97 2010-10-24 02:08:36.000 297 33323.46 298.01 2371.67 30.97 2010-10-24 02:08:37.000 297 33323.45 297.98 2371.73 30.97 2010-10-24 02:08:38.000 297 33323.42 297.95 2371.79 30.97 2010-10-24 02:08:39.000 297 33323.45 297.97 2371.78 30.97 2010-10-24 02:08:40.000 297 33323.48 297.96 2371.76 30.97 2010-10-24 02:08:41.000 297 33323.44 297.95 2371.70 30.97 2010-10-24 02:08:42.000 297 33323.50 297.95 2371.77 30.97 2010-10-24 02:08:43.000 297 33323.49 297.96 2371.73 30.97 2010-10-24 02:08:44.000 297 33323.47 297.97 2371.68 30.97 2010-10-24 02:08:45.000 297 33323.44 297.93 2371.67 30.97 2010-10-24 02:08:46.000 297 33323.44 298.00 2371.73 30.97 2010-10-24 02:08:47.000 297 33323.53 297.94 2371.75 30.97 2010-10-24 02:08:48.000 297 33323.50 297.92 2371.77 30.97 2010-10-24 02:08:49.000 297 33323.44 297.95 2371.74 30.97 2010-10-24 02:08:50.000 297 33323.53 297.98 2371.80 30.97 2010-10-24 02:08:51.000 297 33323.48 297.99 2371.78 30.97 2010-10-24 02:08:52.000 297 33323.53 297.96 2371.79 30.97 2010-10-24 02:08:53.000 297 33323.50 297.98 2371.81 30.97 2010-10-24 02:08:54.000 297 33323.52 297.98 2371.81 30.97 2010-10-24 02:08:55.000 297 33323.54 297.96 2371.81 30.97 2010-10-24 02:08:56.000 297 33323.59 297.98 2371.75 30.97 2010-10-24 02:08:57.000 297 33323.57 297.98 2371.81 30.97 2010-10-24 02:08:58.000 297 33323.52 297.98 2371.68 30.97 2010-10-24 02:08:59.000 297 33323.67 298.00 2371.77 30.97 2010-10-24 02:09:00.000 297 33323.63 297.97 2371.77 30.97 2010-10-24 02:09:01.000 297 33323.50 297.96 2371.77 30.97 2010-10-24 02:09:02.000 297 33323.63 297.94 2371.78 30.97 2010-10-24 02:09:03.000 297 33323.58 297.99 2371.79 30.97 2010-10-24 02:09:04.000 297 33323.48 297.98 2371.80 30.97 2010-10-24 02:09:05.000 297 33323.60 297.97 2371.88 30.97 2010-10-24 02:09:06.000 297 33323.55 297.98 2371.72 30.97 2010-10-24 02:09:07.000 297 33323.57 297.95 2371.76 30.97 2010-10-24 02:09:08.000 297 33323.56 297.94 2371.74 30.97 2010-10-24 02:09:09.000 297 33323.63 297.98 2371.75 30.97 2010-10-24 02:09:10.000 297 33323.58 297.99 2371.76 30.97 2010-10-24 02:09:11.000 297 33323.50 297.98 2371.75 30.97 2010-10-24 02:09:12.000 297 33323.53 298.01 2371.75 30.97 2010-10-24 02:09:13.000 297 33323.58 297.99 2371.78 30.97 2010-10-24 02:09:14.000 297 33323.49 298.00 2371.76 30.97 2010-10-24 02:09:15.000 297 33323.62 298.01 2371.73 30.97 2010-10-24 02:09:16.000 297 33323.61 298.02 2371.79 30.97 2010-10-24 02:09:17.000 297 33323.56 298.02 2371.70 30.97 2010-10-24 02:09:18.000 297 33323.55 298.03 2371.76 30.97 2010-10-24 02:09:19.000 297 33323.60 298.02 2371.77 30.97 2010-10-24 02:09:20.000 297 33323.46 298.02 2371.82 30.97 2010-10-24 02:09:21.000 297 33323.58 298.01 2371.78 30.97 2010-10-24 02:09:22.000 297 33323.50 298.04 2371.78 30.97 2010-10-24 02:09:23.000 297 33323.60 298.05 2371.88 30.97 2010-10-24 02:09:24.000 297 33323.68 298.01 2371.86 30.97 2010-10-24 02:09:25.000 297 33323.63 298.00 2371.79 30.97 2010-10-24 02:09:26.000 297 33323.61 298.03 2371.79 30.97 2010-10-24 02:09:27.000 297 33323.58 298.06 2371.86 30.97 2010-10-24 02:09:28.000 297 33323.58 298.03 2371.84 30.97 2010-10-24 02:09:29.000 297 33323.71 297.99 2371.84 30.97 2010-10-24 02:09:30.000 297 33323.67 298.04 2371.83 30.97 2010-10-24 02:09:31.000 297 33323.65 298.05 2371.83 30.97 2010-10-24 02:09:32.000 297 33323.73 297.97 2371.76 30.97 2010-10-24 02:09:33.000 297 33323.67 298.02 2371.78 30.97 2010-10-24 02:09:34.000 297 33323.64 298.04 2371.82 30.97 2010-10-24 02:09:35.000 297 33323.74 298.02 2371.75 30.97 2010-10-24 02:09:36.000 297 33323.86 298.05 2371.70 30.97 2010-10-24 02:09:37.000 297 33323.73 298.02 2371.69 30.97 2010-10-24 02:09:38.000 297 33323.80 298.01 2371.78 30.97 2010-10-24 02:09:39.000 297 33323.87 298.03 2371.81 30.97 2010-10-24 02:09:40.000 297 33323.79 298.03 2371.75 30.97 2010-10-24 02:09:41.000 297 33323.80 298.02 2371.72 30.97 2010-10-24 02:09:42.000 297 33323.75 298.02 2371.79 30.97 2010-10-24 02:09:43.000 297 33323.79 297.98 2371.75 30.97 2010-10-24 02:09:44.000 297 33323.82 297.99 2371.82 30.97 2010-10-24 02:09:45.000 297 33323.80 298.05 2371.75 30.97 2010-10-24 02:09:46.000 297 33323.76 298.03 2371.85 30.97 2010-10-24 02:09:47.000 297 33323.85 298.00 2371.65 30.97 2010-10-24 02:09:48.000 297 33323.74 298.04 2371.81 30.97 2010-10-24 02:09:49.000 297 33323.74 298.03 2371.75 30.97 2010-10-24 02:09:50.000 297 33323.72 298.00 2371.77 30.97 2010-10-24 02:09:51.000 297 33323.69 298.06 2371.75 30.97 2010-10-24 02:09:52.000 297 33323.69 298.06 2371.80 30.97 2010-10-24 02:09:53.000 297 33323.71 298.05 2371.82 30.97 2010-10-24 02:09:54.000 297 33323.68 298.04 2371.86 30.97 2010-10-24 02:09:55.000 297 33323.65 298.02 2371.85 30.97 2010-10-24 02:09:56.000 297 33323.67 298.05 2371.85 30.97 2010-10-24 02:09:57.000 297 33323.67 298.03 2371.75 30.97 2010-10-24 02:09:58.000 297 33323.58 298.05 2371.81 30.97 2010-10-24 02:09:59.000 297 33323.72 298.08 2371.84 30.97 2010-10-24 02:10:00.000 297 33323.68 298.12 2371.76 30.97 2010-10-24 02:10:01.000 297 33323.70 298.10 2371.80 30.97 2010-10-24 02:10:02.000 297 33323.61 298.13 2371.77 30.97 2010-10-24 02:10:03.000 297 33323.59 298.07 2371.84 30.97 2010-10-24 02:10:04.000 297 33323.65 298.13 2371.88 30.97 2010-10-24 02:10:05.000 297 33323.65 298.14 2371.85 30.97 2010-10-24 02:10:06.000 297 33323.76 298.08 2371.88 30.97 2010-10-24 02:10:07.000 297 33323.74 298.07 2371.84 30.97 2010-10-24 02:10:08.000 297 33323.67 298.12 2371.78 30.97 2010-10-24 02:10:09.000 297 33323.71 298.05 2371.82 30.97 2010-10-24 02:10:10.000 297 33323.75 298.06 2371.84 30.97 2010-10-24 02:10:11.000 297 33323.70 298.11 2371.78 30.97 2010-10-24 02:10:12.000 297 33323.74 298.05 2371.89 30.97 2010-10-24 02:10:13.000 297 33323.72 298.07 2371.85 30.97 2010-10-24 02:10:14.000 297 33323.67 298.08 2371.88 30.97 2010-10-24 02:10:15.000 297 33323.74 298.08 2371.82 30.97 2010-10-24 02:10:16.000 297 33323.74 298.10 2371.83 30.97 2010-10-24 02:10:17.000 297 33323.73 298.10 2371.85 30.97 2010-10-24 02:10:18.000 297 33323.81 298.11 2371.93 30.97 2010-10-24 02:10:19.000 297 33323.70 298.06 2371.85 30.97 2010-10-24 02:10:20.000 297 33323.77 298.12 2371.89 30.97 2010-10-24 02:10:21.000 297 33323.71 298.13 2371.94 30.97 2010-10-24 02:10:22.000 297 33323.73 298.08 2371.78 30.97 2010-10-24 02:10:23.000 297 33323.85 298.11 2371.81 30.97 2010-10-24 02:10:24.000 297 33323.70 298.12 2371.81 30.97 2010-10-24 02:10:25.000 297 33323.77 298.12 2371.78 30.97 2010-10-24 02:10:26.000 297 33323.81 298.12 2371.88 30.97 2010-10-24 02:10:27.000 297 33323.77 298.13 2371.85 30.97 2010-10-24 02:10:28.000 297 33323.82 298.10 2371.84 30.97 2010-10-24 02:10:29.000 297 33323.80 298.13 2371.88 30.97 2010-10-24 02:10:30.000 297 33323.78 298.10 2371.88 30.97 2010-10-24 02:10:31.000 297 33323.69 298.11 2371.81 30.97 2010-10-24 02:10:32.000 297 33323.80 298.15 2371.81 30.97 2010-10-24 02:10:33.000 297 33323.89 298.14 2371.92 30.97 2010-10-24 02:10:34.000 297 33323.87 298.11 2371.94 30.97 2010-10-24 02:10:35.000 297 33323.90 298.20 2371.81 30.97 2010-10-24 02:10:36.000 297 33323.88 298.16 2371.75 30.97 2010-10-24 02:10:37.000 297 33323.79 298.15 2371.76 30.97 2010-10-24 02:10:38.000 297 33323.83 298.15 2371.82 30.97 2010-10-24 02:10:39.000 297 33323.93 298.17 2371.84 30.97 2010-10-24 02:10:40.000 297 33323.86 298.18 2371.83 30.97 2010-10-24 02:10:41.000 297 33323.88 298.20 2371.95 30.97 2010-10-24 02:10:42.000 297 33324.01 298.16 2371.84 30.97 2010-10-24 02:10:43.000 297 33323.93 298.16 2371.74 30.97 2010-10-24 02:10:44.000 297 33323.98 298.20 2371.77 30.97 2010-10-24 02:10:45.000 297 33323.90 298.17 2371.85 30.97 2010-10-24 02:10:46.000 297 33323.86 298.15 2371.79 30.97 2010-10-24 02:10:47.000 297 33324.05 298.13 2371.83 30.97 2010-10-24 02:10:48.000 297 33323.87 298.14 2371.81 30.97 2010-10-24 02:10:49.000 297 33323.86 298.15 2371.83 30.97 2010-10-24 02:10:50.000 297 33323.92 298.13 2371.88 30.97 2010-10-24 02:10:51.000 297 33323.88 298.11 2371.79 30.97 2010-10-24 02:10:52.000 297 33323.87 298.09 2371.84 30.97 2010-10-24 02:10:53.000 297 33323.90 298.12 2371.80 30.97 2010-10-24 02:10:54.000 297 33324.02 298.10 2371.91 30.97 2010-10-24 02:10:55.000 297 33323.93 298.09 2371.87 30.97 2010-10-24 02:10:56.000 297 33323.90 298.07 2371.76 30.97 2010-10-24 02:10:57.000 297 33324.00 298.10 2371.85 30.97 2010-10-24 02:10:58.000 297 33323.87 298.10 2371.76 30.97 2010-10-24 02:10:59.000 297 33324.14 298.08 2371.87 30.97 2010-10-24 02:11:00.000 297 33323.96 298.07 2371.88 30.97 2010-10-24 02:11:01.000 297 33323.92 298.04 2371.86 30.97 2010-10-24 02:11:02.000 297 33323.96 298.11 2371.89 30.97 2010-10-24 02:11:03.000 297 33324.09 298.09 2371.81 30.97 2010-10-24 02:11:04.000 297 33324.01 298.08 2371.83 30.97 2010-10-24 02:11:05.000 297 33324.01 298.02 2371.77 30.97 2010-10-24 02:11:06.000 297 33324.10 298.08 2371.81 30.97 2010-10-24 02:11:07.000 297 33324.12 298.09 2371.81 30.97 2010-10-24 02:11:08.000 297 33324.11 298.09 2371.82 30.97 2010-10-24 02:11:09.000 297 33324.09 298.07 2371.82 30.97 2010-10-24 02:11:10.000 297 33324.02 298.04 2371.81 30.97 2010-10-24 02:11:11.000 297 33324.02 298.05 2371.83 30.97 2010-10-24 02:11:12.000 297 33324.05 298.07 2371.82 30.97 2010-10-24 02:11:13.000 297 33323.99 298.05 2371.89 30.97 2010-10-24 02:11:14.000 297 33324.02 298.04 2371.75 30.97 2010-10-24 02:11:15.000 297 33324.01 298.03 2371.88 30.97 2010-10-24 02:11:16.000 297 33324.00 297.99 2371.84 30.97 2010-10-24 02:11:17.000 297 33323.87 297.97 2371.90 30.97 2010-10-24 02:11:18.000 297 33324.05 298.00 2371.86 30.97 2010-10-24 02:11:19.000 297 33323.97 298.00 2371.85 30.97 2010-10-24 02:11:20.000 297 33323.94 298.01 2371.83 30.97 2010-10-24 02:11:21.000 297 33323.92 297.98 2371.84 30.97 2010-10-24 02:11:22.000 297 33323.98 297.99 2371.85 30.97 2010-10-24 02:11:23.000 297 33323.93 297.98 2371.89 30.97 2010-10-24 02:11:24.000 297 33323.89 297.98 2371.88 30.97 2010-10-24 02:11:25.000 297 33323.81 297.99 2371.85 30.97 2010-10-24 02:11:26.000 297 33323.88 298.03 2371.82 30.97 2010-10-24 02:11:27.000 297 33323.95 297.98 2371.81 30.97 2010-10-24 02:11:28.000 297 33323.82 297.97 2371.84 30.97 2010-10-24 02:11:29.000 297 33323.94 297.99 2371.86 30.97 2010-10-24 02:11:30.000 297 33323.99 297.97 2371.91 30.97 2010-10-24 02:11:31.000 297 33323.92 297.96 2371.76 30.97 2010-10-24 02:11:32.000 297 33324.08 297.93 2371.89 30.97 2010-10-24 02:11:33.000 297 33324.08 297.92 2371.85 30.97 2010-10-24 02:11:34.000 297 33323.96 297.96 2371.86 30.97 2010-10-24 02:11:35.000 297 33324.11 297.98 2371.90 30.97 2010-10-24 02:11:36.000 297 33324.13 297.98 2371.78 30.97 2010-10-24 02:11:37.000 297 33324.11 297.97 2371.82 30.97 2010-10-24 02:11:38.000 297 33324.24 297.91 2371.79 30.97 2010-10-24 02:11:39.000 297 33324.11 297.93 2371.76 30.97 2010-10-24 02:11:40.000 297 33324.09 297.94 2371.76 30.97 2010-10-24 02:11:41.000 297 33324.17 297.91 2371.76 30.97 2010-10-24 02:11:42.000 297 33324.09 297.91 2371.78 30.97 2010-10-24 02:11:43.000 297 33324.14 297.91 2371.71 30.97 2010-10-24 02:11:44.000 297 33324.20 297.92 2371.86 30.97 2010-10-24 02:11:45.000 297 33324.15 297.89 2371.81 30.97 2010-10-24 02:11:46.000 297 33324.24 297.89 2371.83 30.97 2010-10-24 02:11:47.000 297 33324.08 297.92 2371.72 30.97 2010-10-24 02:11:48.000 297 33324.12 297.88 2371.82 30.97 2010-10-24 02:11:49.000 297 33324.12 297.87 2371.77 30.97 2010-10-24 02:11:50.000 297 33324.11 297.90 2371.81 30.97 2010-10-24 02:11:51.000 297 33324.17 297.88 2371.80 30.97 2010-10-24 02:11:52.000 297 33324.17 297.90 2371.72 30.97 2010-10-24 02:11:53.000 297 33324.21 297.89 2371.72 30.97 2010-10-24 02:11:54.000 297 33324.21 297.90 2371.75 30.97 2010-10-24 02:11:55.000 297 33324.09 297.88 2371.71 30.97 2010-10-24 02:11:56.000 297 33324.24 297.85 2371.79 30.97 2010-10-24 02:11:57.000 297 33324.14 297.88 2371.75 30.97 2010-10-24 02:11:58.000 297 33324.18 297.81 2371.82 30.97 2010-10-24 02:11:59.000 297 33324.29 297.88 2371.72 30.97 2010-10-24 02:12:00.000 297 33324.27 297.84 2371.88 30.97 2010-10-24 02:12:01.000 297 33324.25 297.84 2371.78 30.97 2010-10-24 02:12:02.000 297 33324.25 297.81 2371.76 30.97 2010-10-24 02:12:03.000 297 33324.35 297.84 2371.75 30.97 2010-10-24 02:12:04.000 297 33324.35 297.81 2371.72 30.97 2010-10-24 02:12:05.000 297 33324.30 297.77 2371.73 30.97 2010-10-24 02:12:06.000 297 33324.45 297.77 2371.67 30.97 2010-10-24 02:12:07.000 297 33324.40 297.78 2371.63 30.97 2010-10-24 02:12:08.000 297 33324.37 297.74 2371.74 30.97 2010-10-24 02:12:09.000 297 33324.37 297.74 2371.68 30.97 2010-10-24 02:12:10.000 297 33324.32 297.71 2371.70 30.97 2010-10-24 02:12:11.000 297 33324.50 297.75 2371.56 30.97 2010-10-24 02:12:12.000 297 33324.41 297.72 2371.70 30.97 2010-10-24 02:12:13.000 297 33324.37 297.70 2371.70 30.97 2010-10-24 02:12:14.000 297 33324.51 297.77 2371.72 30.97 2010-10-24 02:12:15.000 297 33324.45 297.68 2371.66 30.97 2010-10-24 02:12:16.000 297 33324.48 297.70 2371.77 30.97 2010-10-24 02:12:17.000 297 33324.57 297.69 2371.67 30.97 2010-10-24 02:12:18.000 297 33324.58 297.70 2371.69 30.97 2010-10-24 02:12:19.000 297 33324.55 297.69 2371.68 30.97 2010-10-24 02:12:20.000 297 33324.54 297.72 2371.61 30.97 2010-10-24 02:12:21.000 297 33324.46 297.67 2371.68 30.97 2010-10-24 02:12:22.000 297 33324.51 297.66 2371.65 30.97 2010-10-24 02:12:23.000 297 33324.54 297.66 2371.65 30.97 2010-10-24 02:12:24.000 297 33324.53 297.65 2371.60 30.97 2010-10-24 02:12:25.000 297 33324.56 297.68 2371.61 30.97 2010-10-24 02:12:26.000 297 33324.55 297.65 2371.64 30.97 2010-10-24 02:12:27.000 297 33324.66 297.66 2371.69 30.97 2010-10-24 02:12:28.000 297 33324.49 297.68 2371.59 30.97 2010-10-24 02:12:29.000 297 33324.57 297.66 2371.66 30.97 2010-10-24 02:12:30.000 297 33324.58 297.68 2371.63 30.97 2010-10-24 02:12:31.000 297 33324.55 297.68 2371.68 30.97 2010-10-24 02:12:32.000 297 33324.58 297.63 2371.66 30.97 2010-10-24 02:12:33.000 297 33324.63 297.62 2371.60 30.97 2010-10-24 02:12:34.000 297 33324.56 297.65 2371.60 30.97 2010-10-24 02:12:35.000 297 33324.64 297.62 2371.61 30.97 2010-10-24 02:12:36.000 297 33324.63 297.64 2371.65 30.97 2010-10-24 02:12:37.000 297 33324.65 297.63 2371.66 30.97 2010-10-24 02:12:38.000 297 33324.68 297.61 2371.64 30.97 2010-10-24 02:12:39.000 297 33324.73 297.60 2371.70 30.97 2010-10-24 02:12:40.000 297 33324.66 297.56 2371.64 30.97 2010-10-24 02:12:41.000 297 33324.71 297.60 2371.63 30.97 2010-10-24 02:12:42.000 297 33324.68 297.60 2371.57 30.97 2010-10-24 02:12:43.000 297 33324.63 297.61 2371.61 30.97 2010-10-24 02:12:44.000 297 33324.65 297.60 2371.62 30.97 2010-10-24 02:12:45.000 297 33324.68 297.57 2371.59 30.97 2010-10-24 02:12:46.000 297 33324.71 297.57 2371.57 30.97 2010-10-24 02:12:47.000 297 33324.83 297.54 2371.61 30.97 2010-10-24 02:12:48.000 297 33324.65 297.53 2371.68 30.97 2010-10-24 02:12:49.000 297 33324.73 297.54 2371.64 30.97 2010-10-24 02:12:50.000 297 33324.73 297.53 2371.66 30.97 2010-10-24 02:12:51.000 297 33324.74 297.54 2371.58 30.97 2010-10-24 02:12:52.000 297 33324.80 297.51 2371.54 30.97 2010-10-24 02:12:53.000 297 33324.76 297.54 2371.66 30.97 2010-10-24 02:12:54.000 297 33324.81 297.51 2371.59 30.97 2010-10-24 02:12:55.000 297 33324.78 297.50 2371.56 30.97 2010-10-24 02:12:56.000 297 33324.85 297.51 2371.60 30.97 2010-10-24 02:12:57.000 297 33324.84 297.45 2371.58 30.97 2010-10-24 02:12:58.000 297 33324.92 297.49 2371.61 30.97 2010-10-24 02:12:59.000 297 33324.86 297.46 2371.54 30.97 2010-10-24 02:13:00.000 297 33324.83 297.46 2371.59 30.97 2010-10-24 02:13:01.000 297 33324.91 297.42 2371.56 30.97 2010-10-24 02:13:02.000 297 33324.91 297.42 2371.60 30.97 2010-10-24 02:13:03.000 297 33324.95 297.39 2371.56 30.97 2010-10-24 02:13:04.000 297 33324.93 297.43 2371.54 30.97 2010-10-24 02:13:05.000 297 33324.98 297.39 2371.56 30.97 2010-10-24 02:13:06.000 297 33325.04 297.38 2371.54 30.97 2010-10-24 02:13:07.000 297 33324.92 297.39 2371.54 30.97 2010-10-24 02:13:08.000 297 33324.97 297.36 2371.61 30.97 2010-10-24 02:13:09.000 297 33324.95 297.33 2371.53 30.97 2010-10-24 02:13:10.000 297 33324.90 297.37 2371.53 30.97 2010-10-24 02:13:11.000 297 33324.97 297.39 2371.58 30.97 2010-10-24 02:13:12.000 297 33325.02 297.38 2371.47 30.97 2010-10-24 02:13:13.000 297 33324.99 297.36 2371.46 30.97 2010-10-24 02:13:14.000 297 33324.96 297.35 2371.50 30.97 2010-10-24 02:13:15.000 297 33324.98 297.34 2371.55 30.97 2010-10-24 02:13:16.000 297 33324.88 297.33 2371.57 30.97 2010-10-24 02:13:17.000 297 33324.92 297.34 2371.46 30.97 2010-10-24 02:13:18.000 297 33324.99 297.29 2371.51 30.97 2010-10-24 02:13:19.000 297 33324.93 297.29 2371.41 30.97 2010-10-24 02:13:20.000 297 33324.96 297.31 2371.48 30.97 2010-10-24 02:13:21.000 297 33324.95 297.32 2371.55 30.97 2010-10-24 02:13:22.000 297 33324.93 297.34 2371.44 30.97 2010-10-24 02:13:23.000 297 33324.93 297.33 2371.53 30.97 2010-10-24 02:13:24.000 297 33324.99 297.34 2371.51 30.97 2010-10-24 02:13:25.000 297 33324.98 297.34 2371.51 30.97 2010-10-24 02:13:26.000 297 33325.03 297.34 2371.57 30.97 2010-10-24 02:13:27.000 297 33325.01 297.31 2371.63 30.97 2010-10-24 02:13:28.000 297 33325.01 297.34 2371.60 30.97 2010-10-24 02:13:29.000 297 33325.02 297.33 2371.59 30.97 2010-10-24 02:13:30.000 297 33325.00 297.31 2371.54 30.97 2010-10-24 02:13:31.000 297 33325.01 297.27 2371.54 30.97 2010-10-24 02:13:32.000 297 33325.04 297.29 2371.53 30.97 2010-10-24 02:13:33.000 297 33325.01 297.33 2371.54 30.97 2010-10-24 02:13:34.000 297 33325.01 297.32 2371.60 30.97 2010-10-24 02:13:35.000 297 33325.12 297.32 2371.57 30.97 2010-10-24 02:13:36.000 297 33325.16 297.30 2371.59 30.97 2010-10-24 02:13:37.000 297 33325.03 297.31 2371.56 30.97 2010-10-24 02:13:38.000 297 33325.08 297.29 2371.53 30.97 2010-10-24 02:13:39.000 297 33325.07 297.27 2371.56 30.97 2010-10-24 02:13:40.000 297 33325.11 297.28 2371.56 30.97 2010-10-24 02:13:41.000 297 33325.02 297.32 2371.54 30.97 2010-10-24 02:13:42.000 297 33325.15 297.27 2371.57 30.97 2010-10-24 02:13:43.000 297 33325.09 297.24 2371.62 30.97 2010-10-24 02:13:44.000 297 33325.18 297.27 2371.49 30.97 2010-10-24 02:13:45.000 297 33325.20 297.28 2371.49 30.97 2010-10-24 02:13:46.000 297 33325.14 297.28 2371.52 30.97 2010-10-24 02:13:47.000 297 33325.07 297.29 2371.47 30.97 2010-10-24 02:13:48.000 297 33325.27 297.23 2371.48 30.97 2010-10-24 02:13:49.000 297 33325.12 297.22 2371.43 30.97 2010-10-24 02:13:50.000 297 33325.19 297.22 2371.51 30.97 2010-10-24 02:13:51.000 297 33325.18 297.23 2371.43 30.97 2010-10-24 02:13:52.000 297 33325.14 297.24 2371.58 30.97 2010-10-24 02:13:53.000 297 33325.18 297.23 2371.56 30.97 2010-10-24 02:13:54.000 297 33325.32 297.22 2371.53 30.97 2010-10-24 02:13:55.000 297 33325.24 297.22 2371.51 30.97 2010-10-24 02:13:56.000 297 33325.29 297.24 2371.51 30.97 2010-10-24 02:13:57.000 297 33325.32 297.19 2371.51 30.97 2010-10-24 02:13:58.000 297 33325.29 297.20 2371.56 30.97 2010-10-24 02:13:59.000 297 33325.31 297.12 2371.51 30.97 2010-10-24 02:14:00.000 297 33325.36 297.19 2371.59 30.97 2010-10-24 02:14:01.000 297 33325.38 297.18 2371.56 30.97 2010-10-24 02:14:02.000 297 33325.42 297.15 2371.48 30.97 2010-10-24 02:14:03.000 297 33325.51 297.15 2371.48 30.97 2010-10-24 02:14:04.000 297 33325.46 297.18 2371.45 30.97 2010-10-24 02:14:05.000 297 33325.46 297.14 2371.45 30.97 2010-10-24 02:14:06.000 297 33325.42 297.10 2371.48 30.97 2010-10-24 02:14:07.000 297 33325.51 297.10 2371.44 30.97 2010-10-24 02:14:08.000 297 33325.47 297.09 2371.50 30.97 2010-10-24 02:14:09.000 297 33325.55 297.14 2371.44 30.97 2010-10-24 02:14:10.000 297 33325.57 297.10 2371.52 30.97 2010-10-24 02:14:11.000 297 33325.63 297.11 2371.50 30.97 2010-10-24 02:14:12.000 297 33325.62 297.12 2371.57 30.97 2010-10-24 02:14:13.000 297 33325.65 297.13 2371.41 30.97 2010-10-24 02:14:14.000 297 33325.67 297.12 2371.44 30.97 2010-10-24 02:14:15.000 297 33325.65 297.10 2371.34 30.97 2010-10-24 02:14:16.000 297 33325.60 297.09 2371.48 30.97 2010-10-24 02:14:17.000 297 33325.63 297.07 2371.48 30.97 2010-10-24 02:14:18.000 297 33325.78 297.03 2371.46 30.97 2010-10-24 02:14:19.000 297 33325.67 297.08 2371.45 30.97 2010-10-24 02:14:20.000 297 33325.69 297.14 2371.42 30.97 2010-10-24 02:14:21.000 297 33325.69 297.03 2371.36 30.97 2010-10-24 02:14:22.000 297 33325.64 297.09 2371.38 30.97 2010-10-24 02:14:23.000 297 33325.60 297.07 2371.41 30.97 2010-10-24 02:14:24.000 297 33325.77 296.99 2371.45 30.97 2010-10-24 02:14:25.000 297 33325.70 296.99 2371.35 30.97 2010-10-24 02:14:26.000 297 33325.66 297.08 2371.38 30.97 2010-10-24 02:14:27.000 297 33325.74 297.02 2371.50 30.97 2010-10-24 02:14:28.000 297 33325.68 297.05 2371.38 30.97 2010-10-24 02:14:29.000 297 33325.79 297.00 2371.46 30.97 2010-10-24 02:14:30.000 297 33325.70 297.00 2371.45 30.97 2010-10-24 02:14:31.000 297 33325.70 297.00 2371.44 30.97 2010-10-24 02:14:32.000 297 33325.74 296.98 2371.39 30.97 2010-10-24 02:14:33.000 297 33325.76 296.94 2371.41 30.97 2010-10-24 02:14:34.000 297 33325.73 296.97 2371.33 30.97 2010-10-24 02:14:35.000 297 33325.70 296.96 2371.48 30.97 2010-10-24 02:14:36.000 297 33325.73 296.97 2371.39 30.97 2010-10-24 02:14:37.000 297 33325.88 296.97 2371.44 30.97 2010-10-24 02:14:38.000 297 33325.78 296.94 2371.36 30.97 2010-10-24 02:14:39.000 297 33325.86 296.94 2371.37 30.97 2010-10-24 02:14:40.000 297 33325.86 296.96 2371.40 30.97 2010-10-24 02:14:41.000 297 33325.84 296.92 2371.43 30.97 2010-10-24 02:14:42.000 297 33325.89 296.97 2371.36 30.97 2010-10-24 02:14:43.000 297 33325.94 296.89 2371.38 30.97 2010-10-24 02:14:44.000 297 33325.86 296.88 2371.36 30.97 2010-10-24 02:14:45.000 297 33325.92 296.90 2371.39 30.97 2010-10-24 02:14:46.000 297 33325.96 296.88 2371.41 30.97 2010-10-24 02:14:47.000 297 33325.94 296.85 2371.37 30.97 2010-10-24 02:14:48.000 297 33326.02 296.89 2371.35 30.97 2010-10-24 02:14:49.000 297 33326.06 296.84 2371.41 30.97 2010-10-24 02:14:50.000 297 33325.94 296.84 2371.41 30.97 2010-10-24 02:14:51.000 297 33326.12 296.85 2371.32 30.97 2010-10-24 02:14:52.000 297 33326.09 296.88 2371.46 30.97 2010-10-24 02:14:53.000 297 33326.13 296.84 2371.44 30.97 2010-10-24 02:14:54.000 297 33325.97 296.86 2371.26 30.97 2010-10-24 02:14:55.000 297 33326.12 296.92 2371.38 30.97 2010-10-24 02:14:56.000 297 33326.06 296.87 2371.38 30.97 2010-10-24 02:14:57.000 297 33326.13 296.83 2371.38 30.97 2010-10-24 02:14:58.000 297 33326.16 296.85 2371.32 30.97 2010-10-24 02:14:59.000 297 33326.20 296.83 2371.36 30.97 2010-10-24 02:15:00.000 297 33326.11 296.80 2371.44 30.97 2010-10-24 02:15:01.000 297 33326.25 296.84 2371.34 30.97 2010-10-24 02:15:02.000 297 33326.10 296.84 2371.39 30.97 2010-10-24 02:15:03.000 297 33326.27 296.83 2371.40 30.97 2010-10-24 02:15:04.000 297 33326.18 296.86 2371.36 30.97 2010-10-24 02:15:05.000 297 33326.31 296.84 2371.31 30.97 2010-10-24 02:15:06.000 297 33326.13 296.86 2371.41 30.97 2010-10-24 02:15:07.000 297 33326.29 296.83 2371.30 30.97 2010-10-24 02:15:08.000 297 33326.22 296.81 2371.29 30.97 2010-10-24 02:15:09.000 297 33326.27 296.85 2371.32 30.97 2010-10-24 02:15:10.000 297 33326.31 296.84 2371.35 30.97 2010-10-24 02:15:11.000 297 33326.25 296.83 2371.41 30.97 2010-10-24 02:15:12.000 297 33326.21 296.82 2371.36 30.97 2010-10-24 02:15:13.000 297 33326.27 296.81 2371.29 30.97 2010-10-24 02:15:14.000 297 33326.23 296.79 2371.26 30.97 2010-10-24 02:15:15.000 297 33326.26 296.84 2371.44 30.97 2010-10-24 02:15:16.000 297 33326.28 296.84 2371.38 30.97 2010-10-24 02:15:17.000 297 33326.10 296.92 2371.41 30.97 2010-10-24 02:15:18.000 297 33326.30 296.85 2371.30 30.97 2010-10-24 02:15:19.000 297 33326.36 296.88 2371.41 30.97 2010-10-24 02:15:20.000 297 33326.32 296.87 2371.39 30.97 2010-10-24 02:15:21.000 297 33326.32 296.91 2371.36 30.97 2010-10-24 02:15:22.000 297 33326.38 296.87 2371.40 30.97 2010-10-24 02:15:23.000 297 33326.28 296.90 2371.42 30.97 2010-10-24 02:15:24.000 297 33326.31 296.90 2371.41 30.97 2010-10-24 02:15:25.000 297 33326.33 296.86 2371.39 30.97 2010-10-24 02:15:26.000 297 33326.32 296.88 2371.38 30.97 2010-10-24 02:15:27.000 297 33326.46 296.89 2371.42 30.97 2010-10-24 02:15:28.000 297 33326.39 296.88 2371.39 30.97 2010-10-24 02:15:29.000 297 33326.38 296.92 2371.44 30.97 2010-10-24 02:15:30.000 297 33326.53 296.90 2371.41 30.97 2010-10-24 02:15:31.000 297 33326.47 296.88 2371.40 30.97 2010-10-24 02:15:32.000 297 33326.44 296.89 2371.36 30.97 2010-10-24 02:15:33.000 297 33326.51 296.91 2371.39 30.97 2010-10-24 02:15:34.000 297 33326.48 296.94 2371.41 30.97 2010-10-24 02:15:35.000 297 33326.50 296.87 2371.40 30.97 2010-10-24 02:15:36.000 297 33326.53 296.92 2371.51 30.97 2010-10-24 02:15:37.000 297 33326.53 296.88 2371.42 30.97 2010-10-24 02:15:38.000 297 33326.49 296.88 2371.42 30.97 2010-10-24 02:15:39.000 297 33326.50 296.92 2371.46 30.97 2010-10-24 02:15:40.000 297 33326.56 296.89 2371.39 30.97 2010-10-24 02:15:41.000 297 33326.56 296.93 2371.49 30.97 2010-10-24 02:15:42.000 297 33326.54 296.91 2371.44 30.97 2010-10-24 02:15:43.000 297 33326.61 296.92 2371.34 30.97 2010-10-24 02:15:44.000 297 33326.56 296.89 2371.39 30.97 2010-10-24 02:15:45.000 297 33326.57 296.92 2371.42 30.97 2010-10-24 02:15:46.000 297 33326.57 296.91 2371.37 30.97 2010-10-24 02:15:47.000 297 33326.57 296.92 2371.40 30.97 2010-10-24 02:15:48.000 297 33326.61 296.96 2371.45 30.97 2010-10-24 02:15:49.000 297 33326.71 296.92 2371.49 30.97 2010-10-24 02:15:50.000 297 33326.61 296.96 2371.50 30.97 2010-10-24 02:15:51.000 297 33326.64 296.95 2371.50 30.97 2010-10-24 02:15:52.000 297 33326.68 296.94 2371.56 30.97 2010-10-24 02:15:53.000 297 33326.66 296.94 2371.52 30.97 2010-10-24 02:15:54.000 297 33326.62 296.92 2371.50 30.97 2010-10-24 02:15:55.000 297 33326.75 296.96 2371.48 30.97 2010-10-24 02:15:56.000 297 33326.69 296.98 2371.45 30.97 2010-10-24 02:15:57.000 297 33326.75 296.99 2371.47 30.97 2010-10-24 02:15:58.000 297 33326.81 296.99 2371.54 30.97 2010-10-24 02:15:59.000 297 33326.85 296.95 2371.50 30.97 2010-10-24 02:16:00.000 297 33326.68 296.97 2371.50 30.97 2010-10-24 02:16:01.000 297 33326.89 296.98 2371.47 30.97 2010-10-24 02:16:02.000 297 33326.81 296.97 2371.50 30.97 2010-10-24 02:16:03.000 297 33326.87 296.96 2371.50 30.97 2010-10-24 02:16:04.000 297 33326.86 296.98 2371.51 30.97 2010-10-24 02:16:05.000 297 33326.97 296.96 2371.48 30.97 2010-10-24 02:16:06.000 297 33326.94 297.01 2371.50 30.97 2010-10-24 02:16:07.000 297 33326.96 296.99 2371.47 30.97 2010-10-24 02:16:08.000 297 33326.93 296.97 2371.47 30.97 2010-10-24 02:16:09.000 297 33326.96 296.98 2371.49 30.97 2010-10-24 02:16:10.000 297 33326.97 297.00 2371.58 30.97 2010-10-24 02:16:11.000 297 33326.90 297.01 2371.43 30.97 2010-10-24 02:16:12.000 297 33326.96 296.97 2371.53 30.97 2010-10-24 02:16:13.000 297 33326.97 296.99 2371.58 30.97 2010-10-24 02:16:14.000 297 33327.02 296.98 2371.54 30.97 2010-10-24 02:16:15.000 297 33326.98 297.06 2371.47 30.97 2010-10-24 02:16:16.000 297 33326.97 296.95 2371.47 30.97 2010-10-24 02:16:17.000 297 33326.93 297.00 2371.56 30.97 2010-10-24 02:16:18.000 297 33326.97 297.00 2371.54 30.97 2010-10-24 02:16:19.000 297 33326.93 297.01 2371.51 30.97 2010-10-24 02:16:20.000 297 33326.89 297.00 2371.47 30.97 2010-10-24 02:16:21.000 297 33326.93 297.03 2371.63 30.97 2010-10-24 02:16:22.000 297 33326.85 296.99 2371.53 30.97 2010-10-24 02:16:23.000 297 33326.94 297.01 2371.49 30.97 2010-10-24 02:16:24.000 297 33326.83 297.07 2371.51 30.97 2010-10-24 02:16:25.000 297 33326.96 297.03 2371.56 30.97 2010-10-24 02:16:26.000 297 33326.84 296.99 2371.57 30.97 2010-10-24 02:16:27.000 297 33326.81 297.06 2371.61 30.97 2010-10-24 02:16:28.000 297 33326.88 297.01 2371.54 30.97 2010-10-24 02:16:29.000 297 33326.87 297.02 2371.62 30.97 2010-10-24 02:16:30.000 297 33326.77 297.05 2371.61 30.97 2010-10-24 02:16:31.000 297 33326.86 297.06 2371.62 30.97 2010-10-24 02:16:32.000 297 33326.91 297.05 2371.57 30.97 2010-10-24 02:16:33.000 297 33326.97 297.09 2371.56 30.97 2010-10-24 02:16:34.000 297 33326.91 297.09 2371.54 30.97 2010-10-24 02:16:35.000 297 33326.97 297.08 2371.58 30.97 2010-10-24 02:16:36.000 297 33326.95 297.09 2371.64 30.97 2010-10-24 02:16:37.000 297 33327.02 297.07 2371.56 30.97 2010-10-24 02:16:38.000 297 33327.12 297.09 2371.56 30.97 2010-10-24 02:16:39.000 297 33327.13 297.11 2371.67 30.97 2010-10-24 02:16:40.000 297 33327.12 297.07 2371.59 30.97 2010-10-24 02:16:41.000 297 33327.20 297.09 2371.64 30.97 2010-10-24 02:16:42.000 297 33327.19 297.11 2371.58 30.97 2010-10-24 02:16:43.000 297 33327.28 297.17 2371.59 30.97 2010-10-24 02:16:44.000 297 33327.18 297.15 2371.59 30.97 2010-10-24 02:16:45.000 297 33327.24 297.12 2371.60 30.97 2010-10-24 02:16:46.000 297 33327.28 297.11 2371.64 30.97 2010-10-24 02:16:47.000 297 33327.32 297.09 2371.58 30.97 2010-10-24 02:16:48.000 297 33327.29 297.17 2371.56 30.97 2010-10-24 02:16:49.000 297 33327.27 297.15 2371.57 30.97 2010-10-24 02:16:50.000 297 33327.28 297.12 2371.59 30.97 2010-10-24 02:16:51.000 297 33327.27 297.17 2371.58 30.97 2010-10-24 02:16:52.000 297 33327.29 297.13 2371.67 30.97 2010-10-24 02:16:53.000 297 33327.28 297.14 2371.63 30.97 2010-10-24 02:16:54.000 297 33327.21 297.14 2371.60 30.97 2010-10-24 02:16:55.000 297 33327.22 297.12 2371.57 30.97 2010-10-24 02:16:56.000 297 33327.26 297.13 2371.59 30.97 2010-10-24 02:16:57.000 297 33327.30 297.19 2371.66 30.97 2010-10-24 02:16:58.000 297 33327.22 297.20 2371.58 30.97 2010-10-24 02:16:59.000 297 33327.32 297.22 2371.63 30.97 2010-10-24 02:17:00.000 297 33327.31 297.18 2371.61 30.97 2010-10-24 02:17:01.000 297 33327.13 297.24 2371.68 30.97 2010-10-24 02:17:02.000 297 33327.22 297.20 2371.64 30.97 2010-10-24 02:17:03.000 297 33327.17 297.27 2371.67 30.97 2010-10-24 02:17:04.000 297 33327.19 297.21 2371.73 30.97 2010-10-24 02:17:05.000 297 33327.19 297.27 2371.68 30.97 2010-10-24 02:17:06.000 297 33327.21 297.27 2371.69 30.97 2010-10-24 02:17:07.000 297 33327.24 297.28 2371.69 30.97 2010-10-24 02:17:08.000 297 33327.24 297.29 2371.64 30.97 2010-10-24 02:17:09.000 297 33327.29 297.24 2371.70 30.97 2010-10-24 02:17:10.000 297 33327.34 297.25 2371.72 30.97 2010-10-24 02:17:11.000 297 33327.37 297.28 2371.78 30.97 2010-10-24 02:17:12.000 297 33327.38 297.27 2371.71 30.97 2010-10-24 02:17:13.000 297 33327.31 297.23 2371.70 30.97 2010-10-24 02:17:14.000 297 33327.38 297.23 2371.67 30.97 2010-10-24 02:17:15.000 297 33327.34 297.32 2371.72 30.97 2010-10-24 02:17:16.000 297 33327.34 297.29 2371.66 30.97 2010-10-24 02:17:17.000 297 33327.25 297.28 2371.67 30.97 2010-10-24 02:17:18.000 297 33327.32 297.30 2371.75 30.97 2010-10-24 02:17:19.000 297 33327.32 297.33 2371.75 30.97 2010-10-24 02:17:20.000 297 33327.33 297.33 2371.73 30.97 2010-10-24 02:17:21.000 297 33327.32 297.31 2371.75 30.97 2010-10-24 02:17:22.000 297 33327.25 297.35 2371.70 30.97 2010-10-24 02:17:23.000 297 33327.28 297.32 2371.75 30.97 2010-10-24 02:17:24.000 297 33327.28 297.35 2371.69 30.97 2010-10-24 02:17:25.000 297 33327.40 297.33 2371.72 30.97 2010-10-24 02:17:26.000 297 33327.38 297.37 2371.76 30.97 2010-10-24 02:17:27.000 297 33327.35 297.31 2371.78 30.97 2010-10-24 02:17:28.000 297 33327.29 297.33 2371.80 30.97 2010-10-24 02:17:29.000 297 33327.40 297.31 2371.72 30.97 2010-10-24 02:17:30.000 297 33327.34 297.33 2371.79 30.97 2010-10-24 02:17:31.000 297 33327.34 297.34 2371.78 30.97 2010-10-24 02:17:32.000 297 33327.37 297.32 2371.73 30.97 2010-10-24 02:17:33.000 297 33327.41 297.39 2371.81 30.97 2010-10-24 02:17:34.000 297 33327.41 297.32 2371.74 30.97 2010-10-24 02:17:35.000 297 33327.41 297.34 2371.76 30.97 2010-10-24 02:17:36.000 297 33327.38 297.31 2371.82 30.97 2010-10-24 02:17:37.000 297 33327.38 297.39 2371.85 30.97 2010-10-24 02:17:38.000 297 33327.36 297.37 2371.89 30.97 2010-10-24 02:17:39.000 297 33327.35 297.37 2371.84 30.97 2010-10-24 02:17:40.000 297 33327.31 297.43 2371.76 30.97 2010-10-24 02:17:41.000 297 33327.28 297.41 2371.79 30.97 2010-10-24 02:17:42.000 297 33327.37 297.39 2371.82 30.97 2010-10-24 02:17:43.000 297 33327.40 297.39 2371.88 30.97 2010-10-24 02:17:44.000 297 33327.37 297.40 2371.93 30.97 2010-10-24 02:17:45.000 297 33327.32 297.43 2371.81 30.97 2010-10-24 02:17:46.000 297 33327.20 297.40 2371.82 30.97 2010-10-24 02:17:47.000 297 33327.26 297.43 2371.81 30.97 2010-10-24 02:17:48.000 297 33327.35 297.42 2371.84 30.97 2010-10-24 02:17:49.000 297 33327.34 297.38 2371.83 30.97 2010-10-24 02:17:50.000 297 33327.32 297.39 2371.91 30.97 2010-10-24 02:17:51.000 297 33327.30 297.43 2371.92 30.97 2010-10-24 02:17:52.000 297 33327.43 297.38 2371.95 30.97 2010-10-24 02:17:53.000 297 33327.34 297.42 2371.83 30.97 2010-10-24 02:17:54.000 297 33327.22 297.40 2371.90 30.97 2010-10-24 02:17:55.000 297 33327.32 297.46 2371.91 30.97 2010-10-24 02:17:56.000 297 33327.33 297.43 2371.96 30.97 2010-10-24 02:17:57.000 297 33327.34 297.41 2371.87 30.97 2010-10-24 02:17:58.000 297 33327.27 297.48 2371.85 30.97 2010-10-24 02:17:59.000 297 33327.28 297.51 2372.03 30.97 2010-10-24 02:18:00.000 297 33327.31 297.50 2371.95 30.97 2010-10-24 02:18:01.000 297 33327.37 297.52 2371.97 30.97 2010-10-24 02:18:02.000 297 33327.29 297.50 2371.95 30.97 2010-10-24 02:18:03.000 297 33327.37 297.49 2371.97 30.97 2010-10-24 02:18:04.000 297 33327.34 297.53 2371.96 30.97 2010-10-24 02:18:05.000 297 33327.39 297.53 2372.01 30.97 2010-10-24 02:18:06.000 297 33327.34 297.54 2372.01 30.97 2010-10-24 02:18:07.000 297 33327.40 297.51 2371.90 30.97 2010-10-24 02:18:08.000 297 33327.40 297.50 2371.84 30.97 2010-10-24 02:18:09.000 297 33327.34 297.52 2371.97 30.97 2010-10-24 02:18:10.000 297 33327.41 297.53 2371.98 30.97 2010-10-24 02:18:11.000 297 33327.40 297.56 2371.99 30.97 2010-10-24 02:18:12.000 297 33327.44 297.56 2371.99 30.97 2010-10-24 02:18:13.000 297 33327.50 297.56 2371.99 30.97 2010-10-24 02:18:14.000 297 33327.45 297.57 2372.02 30.97 2010-10-24 02:18:15.000 297 33327.35 297.62 2372.04 30.97 2010-10-24 02:18:16.000 297 33327.37 297.60 2372.01 30.97 2010-10-24 02:18:17.000 297 33327.37 297.60 2371.94 30.97 2010-10-24 02:18:18.000 297 33327.44 297.65 2371.97 30.97 2010-10-24 02:18:19.000 297 33327.43 297.65 2371.95 30.97 2010-10-24 02:18:20.000 297 33327.28 297.66 2371.97 30.97 2010-10-24 02:18:21.000 297 33327.29 297.66 2372.09 30.97 2010-10-24 02:18:22.000 297 33327.33 297.66 2372.04 30.97 2010-10-24 02:18:23.000 297 33327.34 297.67 2372.08 30.97 2010-10-24 02:18:24.000 297 33327.25 297.69 2372.03 30.97 2010-10-24 02:18:25.000 297 33327.41 297.68 2372.03 30.97 2010-10-24 02:18:26.000 297 33327.38 297.67 2372.12 30.97 2010-10-24 02:18:27.000 297 33327.43 297.69 2372.01 30.97 2010-10-24 02:18:28.000 297 33327.41 297.70 2372.13 30.97 2010-10-24 02:18:29.000 297 33327.47 297.66 2372.04 30.97 2010-10-24 02:18:30.000 297 33327.32 297.72 2372.12 30.97 2010-10-24 02:18:31.000 297 33327.44 297.71 2372.01 30.97 2010-10-24 02:18:32.000 297 33327.44 297.74 2371.99 30.97 2010-10-24 02:18:33.000 297 33327.41 297.70 2372.02 30.97 2010-10-24 02:18:34.000 297 33327.46 297.74 2372.06 30.97 2010-10-24 02:18:35.000 297 33327.43 297.74 2372.07 30.97 2010-10-24 02:18:36.000 297 33327.56 297.74 2372.10 30.97 2010-10-24 02:18:37.000 297 33327.48 297.74 2372.13 30.97 2010-10-24 02:18:38.000 297 33327.46 297.76 2372.09 30.97 2010-10-24 02:18:39.000 297 33327.50 297.72 2372.12 30.97 2010-10-24 02:18:40.000 297 33327.47 297.74 2372.13 30.97 2010-10-24 02:18:41.000 297 33327.49 297.75 2372.03 30.97 2010-10-24 02:18:42.000 297 33327.53 297.78 2372.10 30.97 2010-10-24 02:18:43.000 297 33327.44 297.77 2372.02 30.97 2010-10-24 02:18:44.000 297 33327.50 297.79 2372.09 30.97 2010-10-24 02:18:45.000 297 33327.46 297.81 2372.13 30.97 2010-10-24 02:18:46.000 297 33327.43 297.83 2372.14 30.97 2010-10-24 02:18:47.000 297 33327.51 297.80 2372.04 30.97 2010-10-24 02:18:48.000 297 33327.40 297.84 2372.15 30.97 2010-10-24 02:18:49.000 297 33327.49 297.85 2372.09 30.97 2010-10-24 02:18:50.000 297 33327.48 297.83 2372.11 30.97 2010-10-24 02:18:51.000 297 33327.38 297.82 2372.08 30.97 2010-10-24 02:18:52.000 297 33327.46 297.83 2372.11 30.97 2010-10-24 02:18:53.000 297 33327.46 297.88 2372.04 30.97 2010-10-24 02:18:54.000 297 33327.45 297.93 2372.23 30.97 2010-10-24 02:18:55.000 297 33327.48 297.86 2372.12 30.97 2010-10-24 02:18:56.000 297 33327.38 297.90 2372.12 30.97 2010-10-24 02:18:57.000 297 33327.42 297.98 2372.20 30.97 2010-10-24 02:18:58.000 297 33327.48 297.97 2372.13 30.97 2010-10-24 02:18:59.000 297 33327.44 297.96 2372.16 30.97 2010-10-24 02:19:00.000 297 33327.37 297.95 2372.20 30.97 2010-10-24 02:19:01.000 297 33327.50 297.98 2372.17 30.97 2010-10-24 02:19:02.000 297 33327.40 297.98 2372.18 30.97 2010-10-24 02:19:03.000 297 33327.38 298.02 2372.16 30.97 2010-10-24 02:19:04.000 297 33327.48 298.03 2372.28 30.97 2010-10-24 02:19:05.000 297 33327.51 298.03 2372.18 30.97 2010-10-24 02:19:06.000 297 33327.43 298.02 2372.16 30.97 2010-10-24 02:19:07.000 297 33327.49 298.04 2372.15 30.97 2010-10-24 02:19:08.000 297 33327.51 298.03 2372.24 30.97 2010-10-24 02:19:09.000 297 33327.53 298.06 2372.28 30.97 2010-10-24 02:19:10.000 297 33327.47 298.05 2372.27 30.97 2010-10-24 02:19:11.000 297 33327.49 298.08 2372.30 30.97 2010-10-24 02:19:12.000 297 33327.41 298.10 2372.29 30.97 2010-10-24 02:19:13.000 297 33327.49 298.12 2372.25 30.97 2010-10-24 02:19:14.000 297 33327.45 298.09 2372.29 30.97 2010-10-24 02:19:15.000 297 33327.46 298.19 2372.25 30.97 2010-10-24 02:19:16.000 297 33327.41 298.15 2372.30 30.97 2010-10-24 02:19:17.000 297 33327.43 298.12 2372.38 30.97 2010-10-24 02:19:18.000 297 33327.39 298.14 2372.26 30.97 2010-10-24 02:19:19.000 297 33327.33 298.17 2372.31 30.97 2010-10-24 02:19:20.000 297 33327.35 298.15 2372.28 30.97 2010-10-24 02:19:21.000 297 33327.32 298.21 2372.30 30.97 2010-10-24 02:19:22.000 297 33327.43 298.17 2372.20 30.97 2010-10-24 02:19:23.000 297 33327.37 298.23 2372.35 30.97 2010-10-24 02:19:24.000 297 33327.23 298.18 2372.26 30.97 2010-10-24 02:19:25.000 297 33327.35 298.21 2372.34 30.97 2010-10-24 02:19:26.000 297 33327.34 298.20 2372.35 30.97 2010-10-24 02:19:27.000 297 33327.34 298.23 2372.31 30.97 2010-10-24 02:19:28.000 297 33327.41 298.21 2372.32 30.97 2010-10-24 02:19:29.000 297 33327.36 298.25 2372.39 30.97 2010-10-24 02:19:30.000 297 33327.30 298.25 2372.44 30.97 2010-10-24 02:19:31.000 297 33327.31 298.26 2372.40 30.97 2010-10-24 02:19:32.000 297 33327.34 298.24 2372.35 30.97 2010-10-24 02:19:33.000 297 33327.38 298.31 2372.35 30.97 2010-10-24 02:19:34.000 297 33327.32 298.32 2372.50 30.97 2010-10-24 02:19:35.000 297 33327.37 298.27 2372.31 30.97 2010-10-24 02:19:36.000 297 33327.39 298.26 2372.38 30.97 2010-10-24 02:19:37.000 297 33327.41 298.35 2372.37 30.97 2010-10-24 02:19:38.000 297 33327.41 298.31 2372.37 30.97 2010-10-24 02:19:39.000 297 33327.37 298.32 2372.40 30.97 2010-10-24 02:19:40.000 297 33327.44 298.32 2372.48 30.97 2010-10-24 02:19:41.000 297 33327.42 298.34 2372.43 30.97 2010-10-24 02:19:42.000 297 33327.48 298.33 2372.43 30.97 2010-10-24 02:19:43.000 297 33327.43 298.36 2372.37 30.97 2010-10-24 02:19:44.000 297 33327.41 298.32 2372.36 30.97 2010-10-24 02:19:45.000 297 33327.37 298.37 2372.51 30.97 2010-10-24 02:19:46.000 297 33327.27 298.34 2372.49 30.97 2010-10-24 02:19:47.000 297 33327.26 298.40 2372.50 30.97 2010-10-24 02:19:48.000 297 33327.31 298.40 2372.45 30.97 2010-10-24 02:19:49.000 297 33327.22 298.41 2372.45 30.97 2010-10-24 02:19:50.000 297 33327.21 298.40 2372.40 30.97 2010-10-24 02:19:51.000 297 33327.21 298.45 2372.43 30.97 2010-10-24 02:19:52.000 297 33327.13 298.47 2372.43 30.97 2010-10-24 02:19:53.000 297 33327.14 298.42 2372.44 30.97 2010-10-24 02:19:54.000 297 33327.04 298.45 2372.59 30.97 2010-10-24 02:19:55.000 297 33327.27 298.46 2372.51 30.97 2010-10-24 02:19:56.000 297 33327.14 298.46 2372.49 30.97 2010-10-24 02:19:57.000 297 33327.15 298.44 2372.50 30.97 2010-10-24 02:19:58.000 297 33327.16 298.49 2372.54 30.97 2010-10-24 02:19:59.000 297 33327.13 298.51 2372.49 30.97 2010-10-24 02:20:00.000 297 33327.05 298.46 2372.55 30.97 2010-10-24 02:20:01.000 297 33327.09 298.50 2372.59 30.97 2010-10-24 02:20:02.000 297 33327.10 298.48 2372.56 30.97 2010-10-24 02:20:03.000 297 33327.17 298.55 2372.54 30.97 2010-10-24 02:20:04.000 297 33327.22 298.53 2372.57 30.97 2010-10-24 02:20:05.000 297 33327.18 298.54 2372.56 30.97 2010-10-24 02:20:06.000 297 33327.21 298.57 2372.56 30.97 2010-10-24 02:20:07.000 297 33327.23 298.59 2372.68 30.97 2010-10-24 02:20:08.000 297 33327.20 298.59 2372.58 30.97 2010-10-24 02:20:09.000 297 33327.24 298.64 2372.51 30.97 2010-10-24 02:20:10.000 297 33327.24 298.58 2372.53 30.97 2010-10-24 02:20:11.000 297 33327.18 298.63 2372.63 30.97 2010-10-24 02:20:12.000 297 33327.20 298.64 2372.62 30.97 2010-10-24 02:20:13.000 297 33327.23 298.64 2372.63 30.97 2010-10-24 02:20:14.000 297 33327.10 298.67 2372.65 30.97 2010-10-24 02:20:15.000 297 33327.20 298.65 2372.72 30.97 2010-10-24 02:20:16.000 297 33327.18 298.64 2372.58 30.97 2010-10-24 02:20:17.000 297 33327.16 298.67 2372.62 30.97 2010-10-24 02:20:18.000 297 33327.16 298.70 2372.57 30.97 2010-10-24 02:20:19.000 297 33327.09 298.70 2372.60 30.97 2010-10-24 02:20:20.000 297 33327.07 298.69 2372.57 30.97 2010-10-24 02:20:21.000 297 33327.19 298.68 2372.67 30.97 2010-10-24 02:20:22.000 297 33327.21 298.73 2372.55 30.97 2010-10-24 02:20:23.000 297 33327.16 298.68 2372.59 30.97 2010-10-24 02:20:24.000 297 33327.16 298.71 2372.64 30.97 2010-10-24 02:20:25.000 297 33327.24 298.76 2372.57 30.97 2010-10-24 02:20:26.000 297 33327.11 298.76 2372.63 30.97 2010-10-24 02:20:27.000 297 33327.09 298.80 2372.64 30.97 2010-10-24 02:20:28.000 297 33327.13 298.81 2372.63 30.97 2010-10-24 02:20:29.000 297 33327.14 298.81 2372.64 30.97 2010-10-24 02:20:30.000 297 33327.13 298.76 2372.59 30.97 2010-10-24 02:20:31.000 297 33327.00 298.75 2372.56 30.97 2010-10-24 02:20:32.000 297 33327.02 298.76 2372.59 30.97 2010-10-24 02:20:33.000 297 33327.12 298.80 2372.62 30.97 2010-10-24 02:20:34.000 297 33327.10 298.79 2372.66 30.97 2010-10-24 02:20:35.000 297 33327.06 298.81 2372.62 30.97 2010-10-24 02:20:36.000 297 33327.04 298.81 2372.62 30.97 2010-10-24 02:20:37.000 297 33327.03 298.84 2372.63 30.97 2010-10-24 02:20:38.000 297 33326.97 298.83 2372.71 30.97 2010-10-24 02:20:39.000 297 33327.13 298.84 2372.60 30.97 2010-10-24 02:20:40.000 297 33327.04 298.79 2372.66 30.97 2010-10-24 02:20:41.000 297 33327.03 298.82 2372.59 30.97 2010-10-24 02:20:42.000 297 33327.07 298.83 2372.64 30.97 2010-10-24 02:20:43.000 297 33327.03 298.83 2372.66 30.97 2010-10-24 02:20:44.000 297 33326.96 298.84 2372.65 30.97 2010-10-24 02:20:45.000 297 33327.02 298.85 2372.69 30.97 2010-10-24 02:20:46.000 297 33327.02 298.81 2372.76 30.97 2010-10-24 02:20:47.000 297 33326.96 298.85 2372.69 30.97 2010-10-24 02:20:48.000 297 33327.00 298.82 2372.77 30.97 2010-10-24 02:20:49.000 297 33326.97 298.90 2372.72 30.97 2010-10-24 02:20:50.000 297 33326.94 298.88 2372.74 30.97 2010-10-24 02:20:51.000 297 33326.93 298.88 2372.77 30.97 2010-10-24 02:20:52.000 297 33327.03 298.88 2372.67 30.97 2010-10-24 02:20:53.000 297 33326.96 298.91 2372.72 30.97 2010-10-24 02:20:54.000 297 33326.91 298.91 2372.80 30.97 2010-10-24 02:20:55.000 297 33327.05 298.95 2372.71 30.97 2010-10-24 02:20:56.000 297 33326.96 298.94 2372.75 30.97 2010-10-24 02:20:57.000 297 33326.90 298.93 2372.77 30.97 2010-10-24 02:20:58.000 297 33326.95 298.97 2372.72 30.97 2010-10-24 02:20:59.000 297 33326.97 298.90 2372.73 30.97 2010-10-24 02:21:00.000 297 33326.84 298.94 2372.71 30.97 2010-10-24 02:21:01.000 297 33326.99 298.94 2372.74 30.97 2010-10-24 02:21:02.000 297 33326.97 298.92 2372.69 30.97 2010-10-24 02:21:03.000 297 33326.89 299.01 2372.68 30.97 2010-10-24 02:21:04.000 297 33326.91 299.00 2372.76 30.97 2010-10-24 02:21:05.000 297 33326.94 298.95 2372.70 30.97 2010-10-24 02:21:06.000 297 33326.87 299.02 2372.84 30.97 2010-10-24 02:21:07.000 297 33326.82 298.97 2372.78 30.97 2010-10-24 02:21:08.000 297 33326.85 298.95 2372.84 30.97 2010-10-24 02:21:09.000 297 33326.82 298.97 2372.75 30.97 2010-10-24 02:21:10.000 297 33326.79 298.95 2372.72 30.97 2010-10-24 02:21:11.000 297 33326.80 298.95 2372.74 30.97 2010-10-24 02:21:12.000 297 33326.82 299.02 2372.70 30.97 2010-10-24 02:21:13.000 297 33326.71 299.03 2372.72 30.97 2010-10-24 02:21:14.000 297 33326.72 299.02 2372.72 30.97 2010-10-24 02:21:15.000 297 33326.78 299.01 2372.78 30.97 2010-10-24 02:21:16.000 297 33326.72 299.06 2372.82 30.97 2010-10-24 02:21:17.000 297 33326.68 299.01 2372.73 30.97 2010-10-24 02:21:18.000 297 33326.76 299.07 2372.82 30.97 2010-10-24 02:21:19.000 297 33326.72 299.05 2372.81 30.97 2010-10-24 02:21:20.000 297 33326.71 299.11 2372.83 30.97 2010-10-24 02:21:21.000 297 33326.63 299.10 2372.79 30.97 2010-10-24 02:21:22.000 297 33326.81 299.11 2372.74 30.97 2010-10-24 02:21:23.000 297 33326.74 299.11 2372.81 30.97 2010-10-24 02:21:24.000 297 33326.64 299.11 2372.77 30.97 2010-10-24 02:21:25.000 297 33326.78 299.10 2372.76 30.97 2010-10-24 02:21:26.000 297 33326.74 299.11 2372.76 30.97 2010-10-24 02:21:27.000 297 33326.68 299.12 2372.80 30.97 2010-10-24 02:21:28.000 297 33326.66 299.13 2372.86 30.97 2010-10-24 02:21:29.000 297 33326.66 299.09 2372.86 30.97 2010-10-24 02:21:30.000 297 33326.59 299.12 2372.86 30.97 2010-10-24 02:21:31.000 297 33326.75 299.13 2372.79 30.97 2010-10-24 02:21:32.000 297 33326.61 299.13 2372.81 30.97 2010-10-24 02:21:33.000 297 33326.68 299.14 2372.86 30.97 2010-10-24 02:21:34.000 297 33326.66 299.13 2372.87 30.97 2010-10-24 02:21:35.000 297 33326.64 299.12 2372.87 30.97 2010-10-24 02:21:36.000 297 33326.57 299.19 2372.78 30.97 2010-10-24 02:21:37.000 297 33326.56 299.18 2372.82 30.97 2010-10-24 02:21:38.000 297 33326.64 299.18 2372.80 30.97 2010-10-24 02:21:39.000 297 33326.59 299.18 2372.86 30.97 2010-10-24 02:21:40.000 297 33326.63 299.21 2372.86 30.97 2010-10-24 02:21:41.000 297 33326.59 299.15 2372.80 30.97 2010-10-24 02:21:42.000 297 33326.53 299.20 2372.89 30.97 2010-10-24 02:21:43.000 297 33326.57 299.17 2372.85 30.97 2010-10-24 02:21:44.000 297 33326.56 299.21 2372.85 30.97 2010-10-24 02:21:45.000 297 33326.56 299.19 2372.93 30.97 2010-10-24 02:21:46.000 297 33326.68 299.17 2372.78 30.97 2010-10-24 02:21:47.000 297 33326.58 299.17 2372.82 30.97 2010-10-24 02:21:48.000 297 33326.61 299.14 2372.84 30.97 2010-10-24 02:21:49.000 297 33326.56 299.17 2372.89 30.97 2010-10-24 02:21:50.000 297 33326.61 299.16 2372.84 30.97 2010-10-24 02:21:51.000 297 33326.56 299.19 2372.87 30.97 2010-10-24 02:21:52.000 297 33326.48 299.23 2372.90 30.97 2010-10-24 02:21:53.000 297 33326.52 299.18 2372.89 30.97 2010-10-24 02:21:54.000 297 33326.48 299.24 2372.87 30.97 2010-10-24 02:21:55.000 297 33326.47 299.24 2372.90 30.97 2010-10-24 02:21:56.000 297 33326.48 299.26 2372.89 30.97 2010-10-24 02:21:57.000 297 33326.42 299.26 2372.90 30.97 2010-10-24 02:21:58.000 297 33326.47 299.27 2372.82 30.97 2010-10-24 02:21:59.000 297 33326.46 299.32 2372.91 30.97 2010-10-24 02:22:00.000 297 33326.32 299.31 2372.85 30.97 2010-10-24 02:22:01.000 297 33326.51 299.32 2372.88 30.97 2010-10-24 02:22:02.000 297 33326.44 299.32 2372.84 30.97 2010-10-24 02:22:03.000 297 33326.35 299.31 2372.94 30.97 2010-10-24 02:22:04.000 297 33326.32 299.35 2372.91 30.97 2010-10-24 02:22:05.000 297 33326.29 299.34 2372.94 30.97 2010-10-24 02:22:06.000 297 33326.43 299.35 2372.86 30.97 2010-10-24 02:22:07.000 297 33326.30 299.36 2372.93 30.97 2010-10-24 02:22:08.000 297 33326.26 299.38 2372.97 30.97 2010-10-24 02:22:09.000 297 33326.32 299.36 2372.93 30.97 2010-10-24 02:22:10.000 297 33326.29 299.38 2372.97 30.97 2010-10-24 02:22:11.000 297 33326.20 299.39 2373.00 30.97 2010-10-24 02:22:12.000 297 33326.32 299.40 2372.96 30.97 2010-10-24 02:22:13.000 297 33326.36 299.41 2372.92 30.97 2010-10-24 02:22:14.000 297 33326.35 299.41 2372.94 30.97 2010-10-24 02:22:15.000 297 33326.36 299.46 2372.89 30.97 2010-10-24 02:22:16.000 297 33326.34 299.51 2372.96 30.97 2010-10-24 02:22:17.000 297 33326.26 299.48 2372.89 30.97 2010-10-24 02:22:18.000 297 33326.46 299.49 2372.95 30.97 2010-10-24 02:22:19.000 297 33326.35 299.52 2372.89 30.97 2010-10-24 02:22:20.000 297 33326.32 299.49 2372.97 30.97 2010-10-24 02:22:21.000 297 33326.36 299.49 2372.91 30.97 2010-10-24 02:22:22.000 297 33326.29 299.50 2373.02 30.97 2010-10-24 02:22:23.000 297 33326.39 299.50 2372.98 30.97 2010-10-24 02:22:24.000 297 33326.29 299.53 2372.96 30.97 2010-10-24 02:22:25.000 297 33326.40 299.53 2372.98 30.97 2010-10-24 02:22:26.000 297 33326.30 299.50 2372.96 30.97 2010-10-24 02:22:27.000 297 33326.41 299.58 2372.94 30.97 2010-10-24 02:22:28.000 297 33326.43 299.53 2372.91 30.97 2010-10-24 02:22:29.000 297 33326.29 299.53 2372.88 30.97 2010-10-24 02:22:30.000 297 33326.40 299.52 2372.96 30.97 2010-10-24 02:22:31.000 297 33326.29 299.51 2372.96 30.97 2010-10-24 02:22:32.000 297 33326.24 299.53 2372.93 30.97 2010-10-24 02:22:33.000 297 33326.33 299.58 2372.95 30.97 2010-10-24 02:22:34.000 297 33326.35 299.58 2373.02 30.97 2010-10-24 02:22:35.000 297 33326.39 299.59 2373.00 30.97 2010-10-24 02:22:36.000 297 33326.43 299.59 2372.89 30.97 2010-10-24 02:22:37.000 297 33326.27 299.60 2372.96 30.97 2010-10-24 02:22:38.000 297 33326.31 299.62 2372.99 30.97 2010-10-24 02:22:39.000 297 33326.40 299.70 2372.95 30.97 2010-10-24 02:22:40.000 297 33326.32 299.65 2373.02 30.97 2010-10-24 02:22:41.000 297 33326.32 299.62 2373.00 30.97 2010-10-24 02:22:42.000 297 33326.29 299.64 2372.92 30.97 2010-10-24 02:22:43.000 297 33326.38 299.67 2373.00 30.97 2010-10-24 02:22:44.000 297 33326.25 299.61 2372.91 30.97 2010-10-24 02:22:45.000 297 33326.35 299.70 2372.87 30.97 2010-10-24 02:22:46.000 297 33326.36 299.67 2372.90 30.97 2010-10-24 02:22:47.000 297 33326.44 299.67 2372.96 30.97 2010-10-24 02:22:48.000 297 33326.35 299.66 2372.97 30.97 2010-10-24 02:22:49.000 297 33326.30 299.69 2372.97 30.97 2010-10-24 02:22:50.000 297 33326.35 299.68 2372.93 30.97 2010-10-24 02:22:51.000 297 33326.32 299.70 2372.98 30.97 2010-10-24 02:22:52.000 297 33326.30 299.69 2372.97 30.97 2010-10-24 02:22:53.000 297 33326.25 299.66 2372.94 30.97 2010-10-24 02:22:54.000 297 33326.13 299.67 2372.93 30.97 2010-10-24 02:22:55.000 297 33326.33 299.69 2372.94 30.97 2010-10-24 02:22:56.000 297 33326.20 299.69 2372.89 30.97 2010-10-24 02:22:57.000 297 33326.31 299.72 2372.90 30.97 2010-10-24 02:22:58.000 297 33326.17 299.73 2372.95 30.97 2010-10-24 02:22:59.000 297 33326.18 299.72 2372.94 30.97 2010-10-24 02:23:00.000 297 33326.19 299.76 2372.96 30.97 2010-10-24 02:23:01.000 297 33326.22 299.68 2372.90 30.97 2010-10-24 02:23:02.000 297 33326.23 299.68 2372.94 30.97 2010-10-24 02:23:03.000 297 33326.23 299.69 2372.94 30.97 2010-10-24 02:23:04.000 297 33326.14 299.71 2373.02 30.97 2010-10-24 02:23:05.000 297 33326.24 299.74 2372.97 30.97 2010-10-24 02:23:06.000 297 33326.17 299.75 2373.02 30.97 2010-10-24 02:23:07.000 297 33326.22 299.75 2372.91 30.97 2010-10-24 02:23:08.000 297 33326.17 299.78 2372.93 30.97 2010-10-24 02:23:09.000 297 33326.24 299.78 2372.91 30.97 2010-10-24 02:23:10.000 297 33326.24 299.73 2373.00 30.97 2010-10-24 02:23:11.000 297 33326.20 299.73 2372.99 30.97 2010-10-24 02:23:12.000 297 33326.25 299.77 2373.03 30.97 2010-10-24 02:23:13.000 297 33326.30 299.78 2372.99 30.97 2010-10-24 02:23:14.000 297 33326.29 299.75 2373.03 30.97 2010-10-24 02:23:15.000 297 33326.32 299.76 2373.00 30.97 2010-10-24 02:23:16.000 297 33326.35 299.77 2372.97 30.97 2010-10-24 02:23:17.000 297 33326.36 299.77 2372.99 30.97 2010-10-24 02:23:18.000 297 33326.22 299.78 2373.00 30.97 2010-10-24 02:23:19.000 297 33326.31 299.85 2372.91 30.97 2010-10-24 02:23:20.000 297 33326.31 299.82 2372.93 30.97 2010-10-24 02:23:21.000 297 33326.23 299.77 2372.94 30.97 2010-10-24 02:23:22.000 297 33326.41 299.78 2373.02 30.97 2010-10-24 02:23:23.000 297 33326.23 299.76 2372.90 30.97 2010-10-24 02:23:24.000 297 33326.32 299.76 2372.94 30.97 2010-10-24 02:23:25.000 297 33326.28 299.75 2372.94 30.97 2010-10-24 02:23:26.000 297 33326.32 299.74 2372.99 30.97 2010-10-24 02:23:27.000 297 33326.34 299.74 2372.92 30.97 2010-10-24 02:23:28.000 297 33326.33 299.81 2372.89 30.97 2010-10-24 02:23:29.000 297 33326.21 299.79 2372.99 30.97 2010-10-24 02:23:30.000 297 33326.37 299.77 2372.94 30.97 2010-10-24 02:23:31.000 297 33326.28 299.79 2372.91 30.97 2010-10-24 02:23:32.000 297 33326.28 299.78 2372.92 30.97 2010-10-24 02:23:33.000 297 33326.33 299.78 2372.95 30.97 2010-10-24 02:23:34.000 297 33326.31 299.81 2372.90 30.97 2010-10-24 02:23:35.000 297 33326.28 299.79 2372.95 30.97 2010-10-24 02:23:36.000 297 33326.26 299.81 2372.96 30.97 2010-10-24 02:23:37.000 297 33326.38 299.82 2372.97 30.97 2010-10-24 02:23:38.000 297 33326.29 299.83 2372.94 30.97 2010-10-24 02:23:39.000 297 33326.20 299.86 2372.88 30.97 2010-10-24 02:23:40.000 297 33326.33 299.83 2372.84 30.97 2010-10-24 02:23:41.000 297 33326.41 299.83 2372.88 30.97 2010-10-24 02:23:42.000 297 33326.23 299.83 2372.90 30.97 2010-10-24 02:23:43.000 297 33326.29 299.82 2372.97 30.97 2010-10-24 02:23:44.000 297 33326.24 299.81 2372.94 30.97 2010-10-24 02:23:45.000 297 33326.28 299.86 2372.91 30.97 2010-10-24 02:23:46.000 297 33326.22 299.85 2372.89 30.97 2010-10-24 02:23:47.000 297 33326.22 299.83 2372.93 30.97 2010-10-24 02:23:48.000 297 33326.31 299.83 2372.93 30.97 2010-10-24 02:23:49.000 297 33326.23 299.80 2372.87 30.97 2010-10-24 02:23:50.000 297 33326.19 299.81 2372.86 30.97 2010-10-24 02:23:51.000 297 33326.27 299.88 2372.86 30.97 2010-10-24 02:23:52.000 297 33326.25 299.85 2372.91 30.97 2010-10-24 02:23:53.000 297 33326.29 299.82 2372.87 30.97 2010-10-24 02:23:54.000 297 33326.20 299.87 2372.95 30.97 2010-10-24 02:23:55.000 297 33326.26 299.91 2372.87 30.97 2010-10-24 02:23:56.000 297 33326.15 299.90 2372.86 30.97 2010-10-24 02:23:57.000 297 33326.15 299.90 2372.86 30.97 2010-10-24 02:23:58.000 297 33326.27 299.91 2372.87 30.97 2010-10-24 02:23:59.000 297 33326.18 299.88 2372.85 30.97 2010-10-24 02:24:00.000 297 33326.11 299.86 2372.87 30.97 2010-10-24 02:24:01.000 297 33326.26 299.89 2372.89 30.97 2010-10-24 02:24:02.000 297 33326.16 299.91 2372.90 30.97 2010-10-24 02:24:03.000 297 33326.19 299.91 2372.88 30.97 2010-10-24 02:24:04.000 297 33326.21 299.91 2372.84 30.97 2010-10-24 02:24:05.000 297 33326.11 299.87 2372.94 30.97 2010-10-24 02:24:06.000 297 33326.20 299.93 2372.96 30.97 2010-10-24 02:24:07.000 297 33326.20 299.92 2372.87 30.97 2010-10-24 02:24:08.000 297 33326.17 299.92 2372.93 30.97 2010-10-24 02:24:09.000 297 33326.17 299.90 2372.95 30.97 2010-10-24 02:24:10.000 297 33326.13 299.95 2372.93 30.97 2010-10-24 02:24:11.000 297 33326.10 299.93 2372.82 30.97 2010-10-24 02:24:12.000 297 33326.17 299.91 2372.87 30.97 2010-10-24 02:24:13.000 297 33326.22 299.96 2372.89 30.97 2010-10-24 02:24:14.000 297 33326.04 299.94 2372.81 30.97 2010-10-24 02:24:15.000 297 33326.10 299.94 2372.93 30.97 2010-10-24 02:24:16.000 297 33326.17 299.98 2372.93 30.97 2010-10-24 02:24:17.000 297 33326.15 299.99 2372.84 30.97 2010-10-24 02:24:18.000 297 33326.09 299.95 2372.85 30.97 2010-10-24 02:24:19.000 297 33326.12 299.99 2372.94 30.97 2010-10-24 02:24:20.000 297 33326.06 299.97 2372.99 30.97 2010-10-24 02:24:21.000 297 33326.09 299.94 2372.88 30.97 2010-10-24 02:24:22.000 297 33326.19 299.97 2372.86 30.97 2010-10-24 02:24:23.000 297 33326.17 299.99 2372.93 30.97 2010-10-24 02:24:24.000 297 33326.07 299.98 2372.80 30.97 2010-10-24 02:24:25.000 297 33326.08 300.02 2372.96 30.97 2010-10-24 02:24:26.000 297 33326.12 300.02 2372.93 30.97 2010-10-24 02:24:27.000 297 33326.10 299.99 2372.90 30.97 2010-10-24 02:24:28.000 297 33326.13 299.99 2372.84 30.97 2010-10-24 02:24:29.000 297 33326.10 299.97 2372.90 30.97 2010-10-24 02:24:30.000 297 33326.06 299.99 2372.94 30.97 2010-10-24 02:24:31.000 297 33326.08 299.98 2372.88 30.97 2010-10-24 02:24:32.000 297 33326.08 299.96 2372.90 30.97 2010-10-24 02:24:33.000 297 33326.01 300.01 2372.90 30.97 2010-10-24 02:24:34.000 297 33325.97 300.00 2372.91 30.97 2010-10-24 02:24:35.000 297 33326.09 300.00 2372.93 30.97 2010-10-24 02:24:36.000 297 33326.06 299.99 2372.94 30.97 2010-10-24 02:24:37.000 297 33326.11 300.00 2372.94 30.97 2010-10-24 02:24:38.000 297 33326.06 299.98 2372.88 30.97 2010-10-24 02:24:39.000 297 33326.08 299.98 2372.86 30.97 2010-10-24 02:24:40.000 297 33326.07 300.01 2372.89 30.97 2010-10-24 02:24:41.000 297 33326.11 300.00 2372.84 30.97 2010-10-24 02:24:42.000 297 33326.00 300.02 2372.86 30.97 2010-10-24 02:24:43.000 297 33326.22 300.04 2372.80 30.97 2010-10-24 02:24:44.000 297 33326.10 299.98 2372.84 30.97 2010-10-24 02:24:45.000 297 33326.15 300.04 2372.89 30.97 2010-10-24 02:24:46.000 297 33326.14 300.00 2372.94 30.97 2010-10-24 02:24:47.000 297 33326.14 300.01 2372.80 30.97 2010-10-24 02:24:48.000 297 33326.18 300.02 2372.90 30.97 2010-10-24 02:24:49.000 297 33326.16 300.01 2372.95 30.97 2010-10-24 02:24:50.000 297 33326.17 300.01 2372.93 30.97 2010-10-24 02:24:51.000 297 33326.22 300.01 2372.77 30.97 2010-10-24 02:24:52.000 297 33326.19 300.07 2372.84 30.97 2010-10-24 02:24:53.000 297 33326.20 300.03 2372.91 30.97 2010-10-24 02:24:54.000 297 33326.22 300.05 2372.91 30.97 2010-10-24 02:24:55.000 297 33326.22 300.06 2372.87 30.97 2010-10-24 02:24:56.000 297 33326.17 300.04 2372.85 30.97 2010-10-24 02:24:57.000 297 33326.21 300.06 2372.95 30.97 2010-10-24 02:24:58.000 297 33326.21 300.06 2372.86 30.97 2010-10-24 02:24:59.000 297 33326.20 300.07 2372.91 30.97 2010-10-24 02:25:00.000 297 33326.26 300.02 2372.82 30.97 2010-10-24 02:25:01.000 297 33326.27 300.04 2372.84 30.97 2010-10-24 02:25:02.000 297 33326.23 300.05 2372.86 30.97 2010-10-24 02:25:03.000 297 33326.26 300.09 2372.86 30.97 2010-10-24 02:25:04.000 297 33326.28 300.03 2372.80 30.97 2010-10-24 02:25:05.000 297 33326.31 300.06 2372.84 30.97 2010-10-24 02:25:06.000 297 33326.25 300.04 2372.95 30.97 2010-10-24 02:25:07.000 297 33326.24 300.06 2372.82 30.97 2010-10-24 02:25:08.000 297 33326.31 300.08 2372.81 30.97 2010-10-24 02:25:09.000 297 33326.30 300.13 2372.78 30.97 2010-10-24 02:25:10.000 297 33326.31 300.09 2372.87 30.97 2010-10-24 02:25:11.000 297 33326.42 300.06 2372.84 30.97 2010-10-24 02:25:12.000 297 33326.15 300.06 2372.79 30.97 2010-10-24 02:25:13.000 297 33326.33 300.11 2372.82 30.97 2010-10-24 02:25:14.000 297 33326.29 300.05 2372.84 30.97 2010-10-24 02:25:15.000 297 33326.34 300.11 2372.76 30.97 2010-10-24 02:25:16.000 297 33326.27 300.09 2372.85 30.97 2010-10-24 02:25:17.000 297 33326.29 300.13 2372.80 30.97 2010-10-24 02:25:18.000 297 33326.31 300.14 2372.88 30.97 2010-10-24 02:25:19.000 297 33326.26 300.14 2372.77 30.97 2010-10-24 02:25:20.000 297 33326.19 300.13 2372.77 30.97 2010-10-24 02:25:21.000 297 33326.26 300.11 2372.86 30.97 2010-10-24 02:25:22.000 297 33326.23 300.14 2372.80 30.97 2010-10-24 02:25:23.000 297 33326.21 300.13 2372.73 30.97 2010-10-24 02:25:24.000 297 33326.13 300.16 2372.82 30.97 2010-10-24 02:25:25.000 297 33326.13 300.16 2372.86 30.97 2010-10-24 02:25:26.000 297 33326.16 300.18 2372.84 30.97 2010-10-24 02:25:27.000 297 33326.19 300.20 2372.85 30.97 2010-10-24 02:25:28.000 297 33326.17 300.20 2372.71 30.97 2010-10-24 02:25:29.000 297 33326.08 300.18 2372.81 30.97 2010-10-24 02:25:30.000 297 33326.15 300.18 2372.81 30.97 2010-10-24 02:25:31.000 297 33326.18 300.20 2372.89 30.97 2010-10-24 02:25:32.000 297 33326.17 300.18 2372.82 30.97 2010-10-24 02:25:33.000 297 33326.23 300.26 2372.91 30.97 2010-10-24 02:25:34.000 297 33326.25 300.26 2372.88 30.97 2010-10-24 02:25:35.000 297 33326.13 300.27 2372.81 30.97 2010-10-24 02:25:36.000 297 33326.26 300.25 2372.86 30.97 2010-10-24 02:25:37.000 297 33326.25 300.24 2372.86 30.97 2010-10-24 02:25:38.000 297 33326.17 300.23 2372.80 30.97 2010-10-24 02:25:39.000 297 33326.28 300.24 2372.88 30.97 2010-10-24 02:25:40.000 297 33326.24 300.28 2372.91 30.97 2010-10-24 02:25:41.000 297 33326.28 300.29 2372.84 30.97 2010-10-24 02:25:42.000 297 33326.18 300.23 2372.78 30.97 2010-10-24 02:25:43.000 297 33326.30 300.27 2372.85 30.97 2010-10-24 02:25:44.000 297 33326.22 300.28 2372.83 30.97 2010-10-24 02:25:45.000 297 33326.23 300.27 2372.82 30.97 2010-10-24 02:25:46.000 297 33326.24 300.27 2372.84 30.97 2010-10-24 02:25:47.000 297 33326.24 300.26 2372.81 30.97 2010-10-24 02:25:48.000 297 33326.23 300.24 2372.78 30.97 2010-10-24 02:25:49.000 297 33326.22 300.27 2372.81 30.97 2010-10-24 02:25:50.000 297 33326.34 300.27 2372.84 30.97 2010-10-24 02:25:51.000 297 33326.37 300.28 2372.80 30.97 2010-10-24 02:25:52.000 297 33326.30 300.34 2372.83 30.97 2010-10-24 02:25:53.000 297 33326.23 300.31 2372.78 30.97 2010-10-24 02:25:54.000 297 33326.34 300.30 2372.87 30.97 2010-10-24 02:25:55.000 297 33326.36 300.32 2372.80 30.97 2010-10-24 02:25:56.000 297 33326.29 300.33 2372.91 30.97 2010-10-24 02:25:57.000 297 33326.33 300.34 2372.87 30.97 2010-10-24 02:25:58.000 297 33326.35 300.29 2372.89 30.97 2010-10-24 02:25:59.000 297 33326.33 300.31 2372.88 30.97 2010-10-24 02:26:00.000 297 33326.47 300.35 2372.83 30.97 2010-10-24 02:26:01.000 297 33326.35 300.34 2372.82 30.97 2010-10-24 02:26:02.000 297 33326.43 300.32 2372.90 30.97 2010-10-24 02:26:03.000 297 33326.43 300.31 2372.81 30.97 2010-10-24 02:26:04.000 297 33326.36 300.36 2372.85 30.97 2010-10-24 02:26:05.000 297 33326.32 300.31 2372.79 30.97 2010-10-24 02:26:06.000 297 33326.44 300.37 2372.78 30.97 2010-10-24 02:26:07.000 297 33326.32 300.32 2372.81 30.97 2010-10-24 02:26:08.000 297 33326.30 300.35 2372.79 30.97 2010-10-24 02:26:09.000 297 33326.36 300.39 2372.84 30.97 2010-10-24 02:26:10.000 297 33326.39 300.37 2372.89 30.97 2010-10-24 02:26:11.000 297 33326.24 300.32 2372.78 30.97 2010-10-24 02:26:12.000 297 33326.38 300.39 2372.76 30.97 2010-10-24 02:26:13.000 297 33326.35 300.38 2372.78 30.97 2010-10-24 02:26:14.000 297 33326.33 300.43 2372.81 30.97 2010-10-24 02:26:15.000 297 33326.31 300.35 2372.71 30.97 2010-10-24 02:26:16.000 297 33326.32 300.44 2372.86 30.97 2010-10-24 02:26:17.000 297 33326.35 300.42 2372.72 30.97 2010-10-24 02:26:18.000 297 33326.35 300.43 2372.71 30.97 2010-10-24 02:26:19.000 297 33326.32 300.43 2372.78 30.97 2010-10-24 02:26:20.000 297 33326.28 300.40 2372.75 30.97 2010-10-24 02:26:21.000 297 33326.37 300.39 2372.76 30.97 2010-10-24 02:26:22.000 297 33326.25 300.41 2372.80 30.97 2010-10-24 02:26:23.000 297 33326.28 300.46 2372.88 30.97 2010-10-24 02:26:24.000 297 33326.20 300.44 2372.80 30.97 2010-10-24 02:26:25.000 297 33326.29 300.38 2372.84 30.97 2010-10-24 02:26:26.000 297 33326.25 300.41 2372.78 30.97 2010-10-24 02:26:27.000 297 33326.22 300.49 2372.75 30.97 2010-10-24 02:26:28.000 297 33326.26 300.46 2372.82 30.97 2010-10-24 02:26:29.000 297 33326.23 300.46 2372.81 30.97 2010-10-24 02:26:30.000 297 33326.29 300.48 2372.82 30.97 2010-10-24 02:26:31.000 297 33326.20 300.46 2372.88 30.97 2010-10-24 02:26:32.000 297 33326.29 300.46 2372.83 30.97 2010-10-24 02:26:33.000 297 33326.33 300.49 2372.88 30.97 2010-10-24 02:26:34.000 297 33326.35 300.48 2372.80 30.97 2010-10-24 02:26:35.000 297 33326.23 300.49 2372.76 30.97 2010-10-24 02:26:36.000 297 33326.41 300.50 2372.82 30.97 2010-10-24 02:26:37.000 297 33326.40 300.45 2372.87 30.97 2010-10-24 02:26:38.000 297 33326.37 300.48 2372.89 30.97 2010-10-24 02:26:39.000 297 33326.37 300.53 2372.87 30.97 2010-10-24 02:26:40.000 297 33326.46 300.50 2372.78 30.97 2010-10-24 02:26:41.000 297 33326.34 300.49 2372.82 30.97 2010-10-24 02:26:42.000 297 33326.48 300.51 2372.79 30.97 2010-10-24 02:26:43.000 297 33326.44 300.50 2372.76 30.97 2010-10-24 02:26:44.000 297 33326.48 300.52 2372.73 30.97 2010-10-24 02:26:45.000 297 33326.51 300.50 2372.81 30.97 2010-10-24 02:26:46.000 297 33326.61 300.53 2372.78 30.97 2010-10-24 02:26:47.000 297 33326.50 300.49 2372.86 30.97 2010-10-24 02:26:48.000 297 33326.35 300.57 2372.87 30.97 2010-10-24 02:26:49.000 297 33326.51 300.54 2372.78 30.97 2010-10-24 02:26:50.000 297 33326.50 300.50 2372.82 30.97 2010-10-24 02:26:51.000 297 33326.38 300.52 2372.75 30.97 2010-10-24 02:26:52.000 297 33326.40 300.49 2372.84 30.97 2010-10-24 02:26:53.000 297 33326.27 300.56 2372.74 30.97 2010-10-24 02:26:54.000 297 33326.39 300.55 2372.81 30.97 2010-10-24 02:26:55.000 297 33326.33 300.50 2372.80 30.97 2010-10-24 02:26:56.000 297 33326.41 300.48 2372.72 30.97 2010-10-24 02:26:57.000 297 33326.31 300.51 2372.69 30.97 2010-10-24 02:26:58.000 297 33326.33 300.50 2372.75 30.97 2010-10-24 02:26:59.000 297 33326.32 300.51 2372.72 30.97 2010-10-24 02:27:00.000 297 33326.32 300.57 2372.76 30.97 2010-10-24 02:27:01.000 297 33326.21 300.55 2372.75 30.97 2010-10-24 02:27:02.000 297 33326.22 300.52 2372.81 30.97 2010-10-24 02:27:03.000 297 33326.28 300.55 2372.81 30.97 2010-10-24 02:27:04.000 297 33326.33 300.54 2372.76 30.97 2010-10-24 02:27:05.000 297 33326.20 300.51 2372.84 30.97 2010-10-24 02:27:06.000 297 33326.29 300.54 2372.80 30.97 2010-10-24 02:27:07.000 297 33326.33 300.53 2372.86 30.97 2010-10-24 02:27:08.000 297 33326.30 300.53 2372.77 30.97 2010-10-24 02:27:09.000 297 33326.35 300.53 2372.76 30.97 2010-10-24 02:27:10.000 297 33326.31 300.53 2372.80 30.97 2010-10-24 02:27:11.000 297 33326.26 300.52 2372.83 30.97 2010-10-24 02:27:12.000 297 33326.39 300.52 2372.81 30.97 2010-10-24 02:27:13.000 297 33326.44 300.54 2372.87 30.97 2010-10-24 02:27:14.000 297 33326.43 300.53 2372.86 30.97 2010-10-24 02:27:15.000 297 33326.42 300.55 2372.75 30.97 2010-10-24 02:27:16.000 297 33326.37 300.51 2372.69 30.97 2010-10-24 02:27:17.000 297 33326.43 300.55 2372.78 30.97 2010-10-24 02:27:18.000 297 33326.45 300.53 2372.71 30.97 2010-10-24 02:27:19.000 297 33326.47 300.52 2372.81 30.97 2010-10-24 02:27:20.000 297 33326.44 300.53 2372.72 30.97 2010-10-24 02:27:21.000 297 33326.38 300.56 2372.78 30.97 2010-10-24 02:27:22.000 297 33326.41 300.55 2372.77 30.97 2010-10-24 02:27:23.000 297 33326.33 300.51 2372.69 30.97 2010-10-24 02:27:24.000 297 33326.41 300.56 2372.76 30.97 2010-10-24 02:27:25.000 297 33326.38 300.52 2372.78 30.97 2010-10-24 02:27:26.000 297 33326.38 300.50 2372.73 30.97 2010-10-24 02:27:27.000 297 33326.40 300.52 2372.67 30.97 2010-10-24 02:27:28.000 297 33326.46 300.62 2372.78 30.97 2010-10-24 02:27:29.000 297 33326.43 300.55 2372.75 30.97 2010-10-24 02:27:30.000 297 33326.35 300.58 2372.81 30.97 2010-10-24 02:27:31.000 297 33326.45 300.57 2372.72 30.97 2010-10-24 02:27:32.000 297 33326.49 300.56 2372.74 30.97 2010-10-24 02:27:33.000 297 33326.37 300.59 2372.71 30.97 2010-10-24 02:27:34.000 297 33326.41 300.63 2372.75 30.97 2010-10-24 02:27:35.000 297 33326.38 300.58 2372.74 30.97 2010-10-24 02:27:36.000 297 33326.44 300.63 2372.71 30.97 2010-10-24 02:27:37.000 297 33326.36 300.63 2372.70 30.97 2010-10-24 02:27:38.000 297 33326.35 300.62 2372.74 30.97 2010-10-24 02:27:39.000 297 33326.45 300.65 2372.81 30.97 2010-10-24 02:27:40.000 297 33326.38 300.65 2372.75 30.97 2010-10-24 02:27:41.000 297 33326.35 300.61 2372.68 30.97 2010-10-24 02:27:42.000 297 33326.38 300.63 2372.75 30.97 2010-10-24 02:27:43.000 297 33326.38 300.61 2372.72 30.97 2010-10-24 02:27:44.000 297 33326.33 300.62 2372.71 30.97 2010-10-24 02:27:45.000 297 33326.28 300.63 2372.80 30.97 2010-10-24 02:27:46.000 297 33326.39 300.68 2372.78 30.97 2010-10-24 02:27:47.000 297 33326.36 300.65 2372.76 30.97 2010-10-24 02:27:48.000 297 33326.20 300.69 2372.76 30.97 2010-10-24 02:27:49.000 297 33326.35 300.67 2372.76 30.97 2010-10-24 02:27:50.000 297 33326.26 300.67 2372.79 30.97 2010-10-24 02:27:51.000 297 33326.29 300.69 2372.76 30.97 2010-10-24 02:27:52.000 297 33326.30 300.72 2372.85 30.97 2010-10-24 02:27:53.000 297 33326.17 300.73 2372.76 30.97 2010-10-24 02:27:54.000 297 33326.25 300.75 2372.69 30.97 2010-10-24 02:27:55.000 297 33326.23 300.70 2372.84 30.97 2010-10-24 02:27:56.000 297 33326.22 300.70 2372.83 30.97 2010-10-24 02:27:57.000 297 33326.22 300.75 2372.81 30.97 2010-10-24 02:27:58.000 297 33326.21 300.76 2372.85 30.97 2010-10-24 02:27:59.000 297 33326.24 300.73 2372.83 30.97 2010-10-24 02:28:00.000 297 33326.14 300.75 2372.85 30.97 2010-10-24 02:28:01.000 297 33326.24 300.70 2372.85 30.97 2010-10-24 02:28:02.000 297 33326.22 300.71 2372.80 30.97 2010-10-24 02:28:03.000 297 33326.21 300.72 2372.77 30.97 2010-10-24 02:28:04.000 297 33326.17 300.72 2372.86 30.97 2010-10-24 02:28:05.000 297 33326.13 300.78 2372.86 30.97 2010-10-24 02:28:06.000 297 33326.14 300.74 2372.86 30.97 2010-10-24 02:28:07.000 297 33326.22 300.74 2372.85 30.97 2010-10-24 02:28:08.000 297 33326.19 300.76 2372.86 30.97 2010-10-24 02:28:09.000 297 33326.14 300.71 2372.84 30.97 2010-10-24 02:28:10.000 297 33326.16 300.76 2372.81 30.97 2010-10-24 02:28:11.000 297 33326.07 300.72 2372.78 30.97 2010-10-24 02:28:12.000 297 33326.16 300.74 2372.86 30.97 2010-10-24 02:28:13.000 297 33326.16 300.78 2372.88 30.97 2010-10-24 02:28:14.000 297 33326.06 300.76 2372.80 30.97 2010-10-24 02:28:15.000 297 33326.01 300.78 2372.84 30.97 2010-10-24 02:28:16.000 297 33326.06 300.78 2372.86 30.97 2010-10-24 02:28:17.000 297 33326.11 300.80 2372.86 30.97 2010-10-24 02:28:18.000 297 33326.07 300.76 2372.89 30.97 2010-10-24 02:28:19.000 297 33326.13 300.78 2372.76 30.97 2010-10-24 02:28:20.000 297 33326.11 300.74 2372.84 30.97 2010-10-24 02:28:21.000 297 33326.01 300.78 2372.77 30.97 2010-10-24 02:28:22.000 297 33325.96 300.81 2372.87 30.97 2010-10-24 02:28:23.000 297 33325.97 300.82 2372.82 30.97 2010-10-24 02:28:24.000 297 33326.06 300.83 2372.96 30.97 2010-10-24 02:28:25.000 297 33325.79 300.81 2372.85 30.97 2010-10-24 02:28:26.000 297 33326.00 300.82 2372.89 30.97 2010-10-24 02:28:27.000 297 33325.86 300.82 2372.90 30.97 2010-10-24 02:28:28.000 297 33325.94 300.82 2372.91 30.97 2010-10-24 02:28:29.000 297 33325.85 300.85 2372.78 30.97 2010-10-24 02:28:30.000 297 33325.88 300.83 2372.87 30.97 2010-10-24 02:28:31.000 297 33325.77 300.84 2372.90 30.97 2010-10-24 02:28:32.000 297 33325.85 300.82 2372.89 30.97 2010-10-24 02:28:33.000 297 33325.82 300.81 2372.94 30.97 2010-10-24 02:28:34.000 297 33325.80 300.84 2372.81 30.97 2010-10-24 02:28:35.000 297 33325.71 300.83 2372.95 30.97 2010-10-24 02:28:36.000 297 33325.69 300.83 2372.92 30.97 2010-10-24 02:28:37.000 297 33325.72 300.86 2372.91 30.97 2010-10-24 02:28:38.000 297 33325.75 300.85 2372.97 30.97 2010-10-24 02:28:39.000 297 33325.62 300.87 2372.85 30.97 2010-10-24 02:28:40.000 297 33325.67 300.85 2372.91 30.97 2010-10-24 02:28:41.000 297 33325.69 300.87 2372.88 30.97 2010-10-24 02:28:42.000 297 33325.66 300.87 2372.84 30.97 2010-10-24 02:28:43.000 297 33325.72 300.84 2372.90 30.97 2010-10-24 02:28:44.000 297 33325.69 300.83 2372.94 30.97 2010-10-24 02:28:45.000 297 33325.70 300.83 2372.96 30.97 2010-10-24 02:28:46.000 297 33325.66 300.84 2372.91 30.97 2010-10-24 02:28:47.000 297 33325.58 300.86 2372.95 30.97 2010-10-24 02:28:48.000 297 33325.67 300.91 2373.02 30.97 2010-10-24 02:28:49.000 297 33325.64 300.87 2372.93 30.97 2010-10-24 02:28:50.000 297 33325.70 300.89 2372.93 30.97 2010-10-24 02:28:51.000 297 33325.54 300.89 2372.94 30.97 2010-10-24 02:28:52.000 297 33325.67 300.86 2372.84 30.97 2010-10-24 02:28:53.000 297 33325.69 300.92 2372.97 30.97 2010-10-24 02:28:54.000 297 33325.63 300.94 2373.00 30.97 2010-10-24 02:28:55.000 297 33325.60 300.89 2372.98 30.97 2010-10-24 02:28:56.000 297 33325.68 300.88 2372.92 30.97 2010-10-24 02:28:57.000 297 33325.60 300.88 2372.87 30.97 2010-10-24 02:28:58.000 297 33325.69 300.91 2372.90 30.97 2010-10-24 02:28:59.000 297 33325.63 300.89 2372.87 30.97 2010-10-24 02:29:00.000 297 33325.60 300.91 2372.91 30.97 2010-10-24 02:29:01.000 297 33325.69 300.91 2372.92 30.97 2010-10-24 02:29:02.000 297 33325.66 300.93 2372.96 30.97 2010-10-24 02:29:03.000 297 33325.60 300.96 2372.97 30.97 2010-10-24 02:29:04.000 297 33325.56 300.95 2372.89 30.97 2010-10-24 02:29:05.000 297 33325.56 300.95 2373.02 30.97 2010-10-24 02:29:06.000 297 33325.55 300.95 2372.94 30.97 2010-10-24 02:29:07.000 297 33325.51 300.97 2372.93 30.97 2010-10-24 02:29:08.000 297 33325.57 300.93 2372.90 30.97 2010-10-24 02:29:09.000 297 33325.53 300.94 2372.91 30.97 2010-10-24 02:29:10.000 297 33325.50 300.98 2372.93 30.97 2010-10-24 02:29:11.000 297 33325.41 300.94 2372.83 30.97 2010-10-24 02:29:12.000 297 33325.48 300.97 2372.94 30.97 2010-10-24 02:29:13.000 297 33325.40 301.01 2372.93 30.97 2010-10-24 02:29:14.000 297 33325.39 300.97 2372.94 30.97 2010-10-24 02:29:15.000 297 33325.32 300.97 2372.87 30.97 2010-10-24 02:29:16.000 297 33325.41 301.00 2372.91 30.97 2010-10-24 02:29:17.000 297 33325.39 300.97 2372.93 30.97 2010-10-24 02:29:18.000 297 33325.51 300.94 2372.98 30.97 2010-10-24 02:29:19.000 297 33325.36 301.01 2372.93 30.97 2010-10-24 02:29:20.000 297 33325.49 300.94 2372.89 30.97 2010-10-24 02:29:21.000 297 33325.38 300.98 2372.86 30.97 2010-10-24 02:29:22.000 297 33325.40 301.01 2372.98 30.97 2010-10-24 02:29:23.000 297 33325.42 300.97 2372.89 30.97 2010-10-24 02:29:24.000 297 33325.35 300.98 2372.94 30.97 2010-10-24 02:29:25.000 297 33325.27 301.00 2372.87 30.97 2010-10-24 02:29:26.000 297 33325.38 301.00 2372.90 30.97 2010-10-24 02:29:27.000 297 33325.33 300.97 2372.93 30.97 2010-10-24 02:29:28.000 297 33325.46 300.97 2372.93 30.97 2010-10-24 02:29:29.000 297 33325.37 301.02 2372.99 30.97 2010-10-24 02:29:30.000 297 33325.34 300.99 2372.94 30.97 2010-10-24 02:29:31.000 297 33325.45 301.03 2372.92 30.97 2010-10-24 02:29:32.000 297 33325.45 301.05 2373.02 30.97 2010-10-24 02:29:33.000 297 33325.35 301.04 2372.97 30.97 2010-10-24 02:29:34.000 297 33325.43 301.02 2372.97 30.97 2010-10-24 02:29:35.000 297 33325.38 301.05 2372.92 30.97 2010-10-24 02:29:36.000 297 33325.47 301.05 2372.96 30.97 2010-10-24 02:29:37.000 297 33325.46 301.02 2372.98 30.97 2010-10-24 02:29:38.000 297 33325.42 301.03 2373.03 30.97 2010-10-24 02:29:39.000 297 33325.42 301.02 2372.96 30.97 2010-10-24 02:29:40.000 297 33325.42 301.03 2372.96 30.97 2010-10-24 02:29:41.000 297 33325.38 301.03 2372.95 30.97 2010-10-24 02:29:42.000 297 33325.46 301.03 2372.93 30.97 2010-10-24 02:29:43.000 297 33325.30 301.02 2372.80 30.97 2010-10-24 02:29:44.000 297 33325.38 301.01 2372.93 30.97 2010-10-24 02:29:45.000 297 33325.36 301.00 2372.91 30.97 2010-10-24 02:29:46.000 297 33325.35 300.99 2372.96 30.97 2010-10-24 02:29:47.000 297 33325.29 301.04 2372.87 30.97 2010-10-24 02:29:48.000 297 33325.30 301.04 2372.83 30.97 2010-10-24 02:29:49.000 297 33325.29 301.09 2372.89 30.97 2010-10-24 02:29:50.000 297 33325.26 301.02 2372.92 30.97 2010-10-24 02:29:51.000 297 33325.23 301.04 2372.88 30.97 2010-10-24 02:29:52.000 297 33325.24 301.06 2372.94 30.97 2010-10-24 02:29:53.000 297 33325.23 301.12 2372.89 30.97 2010-10-24 02:29:54.000 297 33325.21 301.06 2373.00 30.97 2010-10-24 02:29:55.000 297 33325.21 301.09 2372.89 30.97 2010-10-24 02:29:56.000 297 33325.20 301.05 2372.97 30.97 2010-10-24 02:29:57.000 297 33325.14 301.05 2372.94 30.97 2010-10-24 02:29:58.000 297 33325.14 301.12 2372.93 30.97 2010-10-24 02:29:59.000 297 33325.18 301.13 2372.95 30.97 2010-10-24 02:30:00.000 297 33325.23 301.14 2372.87 30.97 2010-10-24 02:30:01.000 297 33325.18 301.15 2372.97 30.97 2010-10-24 02:30:02.000 297 33325.15 301.10 2372.94 30.97 2010-10-24 02:30:03.000 297 33325.17 301.12 2372.96 30.97 2010-10-24 02:30:04.000 297 33325.21 301.19 2372.96 30.97 2010-10-24 02:30:05.000 297 33325.25 301.14 2372.89 30.97 2010-10-24 02:30:06.000 297 33325.14 301.15 2372.96 30.97 2010-10-24 02:30:07.000 297 33325.18 301.17 2372.96 30.97 2010-10-24 02:30:08.000 297 33325.15 301.18 2372.92 30.97 2010-10-24 02:30:09.000 297 33325.15 301.19 2373.00 30.97 2010-10-24 02:30:10.000 297 33325.12 301.23 2372.88 30.97 2010-10-24 02:30:11.000 297 33325.13 301.19 2372.96 30.97 2010-10-24 02:30:12.000 297 33325.23 301.22 2372.91 30.97 2010-10-24 02:30:13.000 297 33325.04 301.20 2372.99 30.97 2010-10-24 02:30:14.000 297 33325.16 301.22 2372.87 30.97 2010-10-24 02:30:15.000 297 33325.09 301.19 2372.93 30.97 2010-10-24 02:30:16.000 297 33325.04 301.23 2372.90 30.97 2010-10-24 02:30:17.000 297 33325.01 301.21 2372.84 30.97 2010-10-24 02:30:18.000 297 33325.04 301.19 2372.99 30.97 2010-10-24 02:30:19.000 297 33325.07 301.22 2372.98 30.97 2010-10-24 02:30:20.000 297 33325.04 301.26 2372.95 30.97 2010-10-24 02:30:21.000 297 33324.98 301.26 2372.87 30.97 2010-10-24 02:30:22.000 297 33324.90 301.24 2372.97 30.97 2010-10-24 02:30:23.000 297 33324.90 301.29 2372.98 30.97 2010-10-24 02:30:24.000 297 33324.86 301.27 2372.99 30.97 2010-10-24 02:30:25.000 297 33324.81 301.24 2372.93 30.97 2010-10-24 02:30:26.000 297 33324.78 301.25 2373.02 30.97 2010-10-24 02:30:27.000 297 33324.88 301.25 2372.94 30.97 2010-10-24 02:30:28.000 297 33324.88 301.27 2373.01 30.97 2010-10-24 02:30:29.000 297 33324.89 301.27 2372.99 30.97 2010-10-24 02:30:30.000 297 33324.98 301.28 2372.98 30.97 2010-10-24 02:30:31.000 297 33324.83 301.27 2373.02 30.97 2010-10-24 02:30:32.000 297 33324.83 301.25 2372.99 30.97 2010-10-24 02:30:33.000 297 33324.79 301.23 2373.04 30.97 2010-10-24 02:30:34.000 297 33324.85 301.29 2373.02 30.97 2010-10-24 02:30:35.000 297 33324.95 301.27 2372.87 30.97 2010-10-24 02:30:36.000 297 33324.92 301.34 2372.93 30.97 2010-10-24 02:30:37.000 297 33324.98 301.29 2372.95 30.97 2010-10-24 02:30:38.000 297 33324.97 301.30 2373.00 30.97 2010-10-24 02:30:39.000 297 33324.93 301.27 2372.92 30.97 2010-10-24 02:30:40.000 297 33324.98 301.33 2372.97 30.97 2010-10-24 02:30:41.000 297 33324.96 301.28 2373.02 30.97 2010-10-24 02:30:42.000 297 33324.93 301.32 2372.97 30.97 2010-10-24 02:30:43.000 297 33324.98 301.29 2372.96 30.97 2010-10-24 02:30:44.000 297 33324.95 301.34 2372.97 30.97 2010-10-24 02:30:45.000 297 33324.85 301.31 2372.94 30.97 2010-10-24 02:30:46.000 297 33324.96 301.32 2372.94 30.97 2010-10-24 02:30:47.000 297 33324.99 301.28 2372.89 30.97 2010-10-24 02:30:48.000 297 33324.98 301.29 2373.02 30.97 2010-10-24 02:30:49.000 297 33324.89 301.28 2372.97 30.97 2010-10-24 02:30:50.000 297 33324.84 301.27 2372.94 30.97 2010-10-24 02:30:51.000 297 33324.85 301.27 2372.95 30.97 2010-10-24 02:30:52.000 297 33324.82 301.31 2372.94 30.97 2010-10-24 02:30:53.000 297 33324.86 301.28 2372.91 30.97 2010-10-24 02:30:54.000 297 33324.68 301.30 2372.88 30.97 2010-10-24 02:30:55.000 297 33324.89 301.31 2372.97 30.97 2010-10-24 02:30:56.000 297 33324.85 301.32 2372.92 30.97 2010-10-24 02:30:57.000 297 33324.85 301.30 2372.90 30.97 2010-10-24 02:30:58.000 297 33324.83 301.26 2373.00 30.97 2010-10-24 02:30:59.000 297 33324.79 301.36 2372.98 30.97 2010-10-24 02:31:00.000 297 33324.74 301.34 2372.95 30.97 2010-10-24 02:31:01.000 297 33324.82 301.33 2372.96 30.97 2010-10-24 02:31:02.000 297 33324.80 301.33 2373.04 30.97 2010-10-24 02:31:03.000 297 33324.84 301.33 2373.00 30.97 2010-10-24 02:31:04.000 297 33324.80 301.31 2372.91 30.97 2010-10-24 02:31:05.000 297 33324.85 301.33 2372.92 30.97 2010-10-24 02:31:06.000 297 33324.82 301.36 2372.93 30.97 2010-10-24 02:31:07.000 297 33324.82 301.33 2372.91 30.97 2010-10-24 02:31:08.000 297 33324.79 301.30 2372.91 30.97 2010-10-24 02:31:09.000 297 33324.79 301.28 2372.96 30.97 2010-10-24 02:31:10.000 297 33324.87 301.34 2372.93 30.97 2010-10-24 02:31:11.000 297 33324.90 301.33 2372.93 30.97 2010-10-24 02:31:12.000 297 33324.85 301.33 2372.95 30.97 2010-10-24 02:31:13.000 297 33324.93 301.37 2372.82 30.97 2010-10-24 02:31:14.000 297 33324.79 301.38 2372.97 30.97 2010-10-24 02:31:15.000 297 33324.85 301.33 2372.91 30.97 2010-10-24 02:31:16.000 297 33324.92 301.39 2372.86 30.97 2010-10-24 02:31:17.000 297 33324.91 301.36 2372.89 30.97 2010-10-24 02:31:18.000 297 33324.84 301.38 2372.90 30.97 2010-10-24 02:31:19.000 297 33324.92 301.36 2372.86 30.97 2010-10-24 02:31:20.000 297 33324.97 301.35 2372.89 30.97 2010-10-24 02:31:21.000 297 33324.88 301.35 2372.85 30.97 2010-10-24 02:31:22.000 297 33324.87 301.38 2372.93 30.97 2010-10-24 02:31:23.000 297 33325.01 301.36 2372.86 30.97 2010-10-24 02:31:24.000 297 33325.09 301.38 2372.90 30.97 2010-10-24 02:31:25.000 297 33324.95 301.36 2372.87 30.97 2010-10-24 02:31:26.000 297 33324.92 301.35 2372.82 30.97 2010-10-24 02:31:27.000 297 33324.90 301.34 2372.81 30.97 2010-10-24 02:31:28.000 297 33324.94 301.39 2372.87 30.97 2010-10-24 02:31:29.000 297 33324.90 301.32 2372.71 30.97 2010-10-24 02:31:30.000 297 33324.88 301.38 2372.87 30.97 2010-10-24 02:31:31.000 297 33324.93 301.35 2372.82 30.97 2010-10-24 02:31:32.000 297 33324.86 301.36 2372.84 30.97 2010-10-24 02:31:33.000 297 33324.87 301.35 2372.89 30.97 2010-10-24 02:31:34.000 297 33324.87 301.35 2372.93 30.97 2010-10-24 02:31:35.000 297 33324.92 301.41 2372.90 30.97 2010-10-24 02:31:36.000 297 33324.88 301.37 2372.79 30.97 2010-10-24 02:31:37.000 297 33324.90 301.41 2372.81 30.97 2010-10-24 02:31:38.000 297 33324.93 301.36 2372.86 30.97 2010-10-24 02:31:39.000 297 33324.92 301.35 2372.79 30.97 2010-10-24 02:31:40.000 297 33324.82 301.39 2372.76 30.97 2010-10-24 02:31:41.000 297 33324.86 301.38 2372.87 30.97 2010-10-24 02:31:42.000 297 33324.90 301.38 2372.82 30.97 2010-10-24 02:31:43.000 297 33324.82 301.39 2372.75 30.97 2010-10-24 02:31:44.000 297 33324.70 301.40 2372.81 30.97 2010-10-24 02:31:45.000 297 33324.79 301.42 2372.79 30.97 2010-10-24 02:31:46.000 297 33324.81 301.38 2372.80 30.97 2010-10-24 02:31:47.000 297 33324.81 301.38 2372.86 30.97 2010-10-24 02:31:48.000 297 33324.68 301.39 2372.81 30.97 2010-10-24 02:31:49.000 297 33324.71 301.40 2372.78 30.97 2010-10-24 02:31:50.000 297 33324.85 301.39 2372.86 30.97 2010-10-24 02:31:51.000 297 33324.77 301.36 2372.84 30.97 2010-10-24 02:31:52.000 297 33324.72 301.35 2372.84 30.97 2010-10-24 02:31:53.000 297 33324.71 301.40 2372.81 30.97 2010-10-24 02:31:54.000 297 33324.71 301.38 2372.76 30.97 2010-10-24 02:31:55.000 297 33324.68 301.33 2372.84 30.97 2010-10-24 02:31:56.000 297 33324.70 301.40 2372.81 30.97 2010-10-24 02:31:57.000 297 33324.62 301.41 2372.81 30.97 2010-10-24 02:31:58.000 297 33324.73 301.39 2372.82 30.97 2010-10-24 02:31:59.000 297 33324.64 301.39 2372.90 30.97 2010-10-24 02:32:00.000 297 33324.67 301.44 2372.80 30.97 2010-10-24 02:32:01.000 297 33324.62 301.38 2372.80 30.97 2010-10-24 02:32:02.000 297 33324.63 301.34 2372.80 30.97 2010-10-24 02:32:03.000 297 33324.68 301.33 2372.80 30.97 2010-10-24 02:32:04.000 297 33324.61 301.39 2372.85 30.97 2010-10-24 02:32:05.000 297 33324.65 301.40 2372.82 30.97 2010-10-24 02:32:06.000 297 33324.75 301.38 2372.89 30.97 2010-10-24 02:32:07.000 297 33324.67 301.41 2372.80 30.97 2010-10-24 02:32:08.000 297 33324.78 301.42 2372.86 30.97 2010-10-24 02:32:09.000 297 33324.65 301.43 2372.87 30.97 2010-10-24 02:32:10.000 297 33324.64 301.41 2372.80 30.97 2010-10-24 02:32:11.000 297 33324.81 301.40 2372.76 30.97 2010-10-24 02:32:12.000 297 33324.64 301.41 2372.86 30.97 2010-10-24 02:32:13.000 297 33324.58 301.45 2372.92 30.97 2010-10-24 02:32:14.000 297 33324.64 301.43 2372.71 30.97 2010-10-24 02:32:15.000 297 33324.57 301.46 2372.69 30.97 2010-10-24 02:32:16.000 297 33324.62 301.46 2372.89 30.97 2010-10-24 02:32:17.000 297 33324.65 301.41 2372.75 30.97 2010-10-24 02:32:18.000 297 33324.68 301.40 2372.76 30.97 2010-10-24 02:32:19.000 297 33324.65 301.47 2372.78 30.97 2010-10-24 02:32:20.000 297 33324.71 301.38 2372.77 30.97 2010-10-24 02:32:21.000 297 33324.65 301.40 2372.76 30.97 2010-10-24 02:32:22.000 297 33324.71 301.44 2372.82 30.97 2010-10-24 02:32:23.000 297 33324.67 301.42 2372.79 30.97 2010-10-24 02:32:24.000 297 33324.62 301.42 2372.84 30.97 2010-10-24 02:32:25.000 297 33324.56 301.47 2372.82 30.97 2010-10-24 02:32:26.000 297 33324.60 301.50 2372.82 30.97 2010-10-24 02:32:27.000 297 33324.72 301.48 2372.76 30.97 2010-10-24 02:32:28.000 297 33324.66 301.50 2372.66 30.97 2010-10-24 02:32:29.000 297 33324.61 301.47 2372.76 30.97 2010-10-24 02:32:30.000 297 33324.59 301.52 2372.72 30.97 2010-10-24 02:32:31.000 297 33324.58 301.53 2372.80 30.97 2010-10-24 02:32:32.000 297 33324.63 301.48 2372.81 30.97 2010-10-24 02:32:33.000 297 33324.57 301.50 2372.83 30.97 2010-10-24 02:32:34.000 297 33324.61 301.48 2372.86 30.97 2010-10-24 02:32:35.000 297 33324.57 301.47 2372.78 30.97 2010-10-24 02:32:36.000 297 33324.58 301.47 2372.77 30.97 2010-10-24 02:32:37.000 297 33324.62 301.46 2372.75 30.97 2010-10-24 02:32:38.000 297 33324.58 301.49 2372.78 30.97 2010-10-24 02:32:39.000 297 33324.62 301.47 2372.78 30.97 2010-10-24 02:32:40.000 297 33324.59 301.43 2372.79 30.97 2010-10-24 02:32:41.000 297 33324.57 301.48 2372.80 30.97 2010-10-24 02:32:42.000 297 33324.49 301.47 2372.73 30.97 2010-10-24 02:32:43.000 297 33324.42 301.45 2372.70 30.97 2010-10-24 02:32:44.000 297 33324.40 301.45 2372.80 30.97 2010-10-24 02:32:45.000 297 33324.35 301.47 2372.83 30.97 2010-10-24 02:32:46.000 297 33324.48 301.46 2372.81 30.97 2010-10-24 02:32:47.000 297 33324.40 301.42 2372.82 30.97 2010-10-24 02:32:48.000 297 33324.54 301.44 2372.74 30.97 2010-10-24 02:32:49.000 297 33324.36 301.45 2372.82 30.97 2010-10-24 02:32:50.000 297 33324.52 301.52 2372.78 30.97 2010-10-24 02:32:51.000 297 33324.51 301.48 2372.75 30.97 2010-10-24 02:32:52.000 297 33324.30 301.46 2372.78 30.97 2010-10-24 02:32:53.000 297 33324.37 301.47 2372.79 30.97 2010-10-24 02:32:54.000 297 33324.45 301.45 2372.77 30.97 2010-10-24 02:32:55.000 297 33324.45 301.51 2372.74 30.97 2010-10-24 02:32:56.000 297 33324.43 301.52 2372.74 30.97 2010-10-24 02:32:57.000 297 33324.40 301.48 2372.81 30.97 2010-10-24 02:32:58.000 297 33324.36 301.49 2372.80 30.97 2010-10-24 02:32:59.000 297 33324.46 301.53 2372.84 30.97 2010-10-24 02:33:00.000 297 33324.37 301.53 2372.75 30.97 2010-10-24 02:33:01.000 297 33324.33 301.49 2372.71 30.97 2010-10-24 02:33:02.000 297 33324.38 301.48 2372.80 30.97 2010-10-24 02:33:03.000 297 33324.40 301.49 2372.80 30.97 2010-10-24 02:33:04.000 297 33324.42 301.48 2372.80 30.97 2010-10-24 02:33:05.000 297 33324.48 301.49 2372.78 30.97 2010-10-24 02:33:06.000 297 33324.50 301.51 2372.92 30.97 2010-10-24 02:33:07.000 297 33324.50 301.54 2372.72 30.97 2010-10-24 02:33:08.000 297 33324.48 301.51 2372.71 30.97 2010-10-24 02:33:09.000 297 33324.54 301.54 2372.73 30.97 2010-10-24 02:33:10.000 297 33324.58 301.50 2372.71 30.97 2010-10-24 02:33:11.000 297 33324.58 301.50 2372.75 30.97 2010-10-24 02:33:12.000 297 33324.52 301.53 2372.81 30.97 2010-10-24 02:33:13.000 297 33324.55 301.52 2372.67 30.97 2010-10-24 02:33:14.000 297 33324.57 301.53 2372.78 30.97 2010-10-24 02:33:15.000 297 33324.51 301.52 2372.74 30.97 2010-10-24 02:33:16.000 297 33324.52 301.52 2372.72 30.97 2010-10-24 02:33:17.000 297 33324.55 301.55 2372.73 30.97 2010-10-24 02:33:18.000 297 33324.51 301.53 2372.69 30.97 2010-10-24 02:33:19.000 297 33324.46 301.54 2372.60 30.97 2010-10-24 02:33:20.000 297 33324.50 301.55 2372.71 30.97 2010-10-24 02:33:21.000 297 33324.50 301.55 2372.63 30.97 2010-10-24 02:33:22.000 297 33324.46 301.56 2372.73 30.97 2010-10-24 02:33:23.000 297 33324.38 301.55 2372.74 30.97 2010-10-24 02:33:24.000 297 33324.48 301.55 2372.63 30.97 2010-10-24 02:33:25.000 297 33324.38 301.53 2372.67 30.97 2010-10-24 02:33:26.000 297 33324.48 301.51 2372.65 30.97 2010-10-24 02:33:27.000 297 33324.37 301.48 2372.62 30.97 2010-10-24 02:33:28.000 297 33324.42 301.52 2372.65 30.97 2010-10-24 02:33:29.000 297 33324.43 301.50 2372.65 30.97 2010-10-24 02:33:30.000 297 33324.49 301.51 2372.74 30.97 2010-10-24 02:33:31.000 297 33324.36 301.53 2372.73 30.97 2010-10-24 02:33:32.000 297 33324.37 301.49 2372.71 30.97 2010-10-24 02:33:33.000 297 33324.38 301.50 2372.73 30.97 2010-10-24 02:33:34.000 297 33324.42 301.52 2372.69 30.97 2010-10-24 02:33:35.000 297 33324.41 301.52 2372.71 30.97 2010-10-24 02:33:36.000 297 33324.48 301.52 2372.75 30.97 2010-10-24 02:33:37.000 297 33324.53 301.51 2372.71 30.97 2010-10-24 02:33:38.000 297 33324.54 301.53 2372.64 30.97 2010-10-24 02:33:39.000 297 33324.57 301.50 2372.67 30.97 2010-10-24 02:33:40.000 297 33324.61 301.48 2372.78 30.97 2010-10-24 02:33:41.000 297 33324.66 301.49 2372.58 30.97 2010-10-24 02:33:42.000 297 33324.66 301.51 2372.69 30.97 2010-10-24 02:33:43.000 297 33324.65 301.44 2372.72 30.97 2010-10-24 02:33:44.000 297 33324.64 301.47 2372.69 30.97 2010-10-24 02:33:45.000 297 33324.78 301.46 2372.59 30.97 2010-10-24 02:33:46.000 297 33324.77 301.48 2372.65 30.97 2010-10-24 02:33:47.000 297 33324.73 301.47 2372.60 30.97 2010-10-24 02:33:48.000 297 33324.68 301.48 2372.62 30.97 2010-10-24 02:33:49.000 297 33324.71 301.48 2372.56 30.96 2010-10-24 02:33:50.000 297 33324.71 301.50 2372.65 30.97 2010-10-24 02:33:51.000 297 33324.68 301.48 2372.61 30.97 2010-10-24 02:33:52.000 297 33324.64 301.45 2372.53 30.97 2010-10-24 02:33:53.000 297 33324.63 301.50 2372.60 30.97 2010-10-24 02:33:54.000 297 33324.68 301.48 2372.52 30.97 2010-10-24 02:33:55.000 297 33324.68 301.47 2372.51 30.97 2010-10-24 02:33:56.000 297 33324.66 301.50 2372.49 30.97 2010-10-24 02:33:57.000 297 33324.68 301.48 2372.49 30.96 2010-10-24 02:33:58.000 297 33324.60 301.51 2372.53 30.96 2010-10-24 02:33:59.000 297 33324.62 301.50 2372.55 30.97 2010-10-24 02:34:00.000 297 33324.60 301.52 2372.51 30.97 2010-10-24 02:34:01.000 297 33324.58 301.47 2372.59 30.97 2010-10-24 02:34:02.000 297 33324.65 301.52 2372.57 30.96 2010-10-24 02:34:03.000 297 33324.62 301.49 2372.56 30.97 2010-10-24 02:34:04.000 297 33324.50 301.52 2372.57 30.97 2010-10-24 02:34:05.000 297 33324.50 301.55 2372.59 30.97 2010-10-24 02:34:06.000 297 33324.52 301.56 2372.53 30.97 2010-10-24 02:34:07.000 297 33324.45 301.56 2372.53 30.97 2010-10-24 02:34:08.000 297 33324.60 301.56 2372.56 30.97 2010-10-24 02:34:09.000 297 33324.46 301.53 2372.61 30.97 2010-10-24 02:34:10.000 297 33324.41 301.61 2372.55 30.97 2010-10-24 02:34:11.000 297 33324.43 301.56 2372.68 30.97 2010-10-24 02:34:12.000 297 33324.52 301.54 2372.60 30.97 2010-10-24 02:34:13.000 297 33324.43 301.51 2372.66 30.97 2010-10-24 02:34:14.000 297 33324.48 301.57 2372.55 30.97 2010-10-24 02:34:15.000 297 33324.40 301.54 2372.59 30.96 2010-10-24 02:34:16.000 297 33324.52 301.58 2372.57 30.97 2010-10-24 02:34:17.000 297 33324.53 301.56 2372.62 30.97 2010-10-24 02:34:18.000 297 33324.51 301.57 2372.56 30.97 2010-10-24 02:34:19.000 297 33324.59 301.62 2372.59 30.97 2010-10-24 02:34:20.000 297 33324.55 301.60 2372.73 30.96 2010-10-24 02:34:21.000 297 33324.49 301.59 2372.71 30.96 2010-10-24 02:34:22.000 297 33324.59 301.56 2372.65 30.96 2010-10-24 02:34:23.000 297 33324.57 301.59 2372.59 30.96 2010-10-24 02:34:24.000 297 33324.56 301.58 2372.60 30.96 2010-10-24 02:34:25.000 297 33324.57 301.62 2372.63 30.96 2010-10-24 02:34:26.000 297 33324.45 301.61 2372.59 30.96 2010-10-24 02:34:27.000 297 33324.54 301.62 2372.56 30.96 2010-10-24 02:34:28.000 297 33324.52 301.62 2372.64 30.96 2010-10-24 02:34:29.000 297 33324.57 301.55 2372.53 30.96 2010-10-24 02:34:30.000 297 33324.52 301.57 2372.55 30.96 2010-10-24 02:34:31.000 297 33324.52 301.58 2372.61 30.96 2010-10-24 02:34:32.000 297 33324.58 301.60 2372.63 30.96 2010-10-24 02:34:33.000 297 33324.50 301.57 2372.61 30.96 2010-10-24 02:34:34.000 297 33324.38 301.55 2372.53 30.96 2010-10-24 02:34:35.000 297 33324.42 301.58 2372.55 30.96 2010-10-24 02:34:36.000 297 33324.34 301.56 2372.55 30.96 2010-10-24 02:34:37.000 297 33324.53 301.58 2372.56 30.96 2010-10-24 02:34:38.000 297 33324.48 301.56 2372.53 30.96 2010-10-24 02:34:39.000 297 33324.43 301.55 2372.55 30.96 2010-10-24 02:34:40.000 297 33324.38 301.56 2372.58 30.97 2010-10-24 02:34:41.000 297 33324.39 301.56 2372.71 30.96 2010-10-24 02:34:42.000 297 33324.36 301.58 2372.47 30.96 2010-10-24 02:34:43.000 297 33324.40 301.55 2372.59 30.96 2010-10-24 02:34:44.000 297 33324.38 301.59 2372.62 30.96 2010-10-24 02:34:45.000 297 33324.36 301.56 2372.57 30.96 2010-10-24 02:34:46.000 297 33324.33 301.57 2372.56 30.96 2010-10-24 02:34:47.000 297 33324.30 301.54 2372.56 30.97 2010-10-24 02:34:48.000 297 33324.27 301.57 2372.53 30.97 2010-10-24 02:34:49.000 297 33324.26 301.57 2372.57 30.96 2010-10-24 02:34:50.000 297 33324.36 301.60 2372.60 30.96 2010-10-24 02:34:51.000 297 33324.34 301.58 2372.60 30.96 2010-10-24 02:34:52.000 297 33324.32 301.59 2372.59 30.96 2010-10-24 02:34:53.000 297 33324.30 301.61 2372.55 30.96 2010-10-24 02:34:54.000 297 33324.30 301.58 2372.59 30.96 2010-10-24 02:34:55.000 297 33324.31 301.58 2372.54 30.96 2010-10-24 02:34:56.000 297 33324.35 301.58 2372.63 30.97 2010-10-24 02:34:57.000 297 33324.32 301.57 2372.56 30.96 2010-10-24 02:34:58.000 297 33324.25 301.61 2372.62 30.96 2010-10-24 02:34:59.000 297 33324.43 301.53 2372.65 30.97 2010-10-24 02:35:00.000 297 33324.32 301.55 2372.51 30.96 2010-10-24 02:35:01.000 297 33324.43 301.59 2372.62 30.96 2010-10-24 02:35:02.000 297 33324.46 301.57 2372.53 30.96 2010-10-24 02:35:03.000 297 33324.42 301.58 2372.53 30.96 2010-10-24 02:35:04.000 297 33324.55 301.57 2372.60 30.96 2010-10-24 02:35:05.000 297 33324.51 301.56 2372.50 30.96 2010-10-24 02:35:06.000 297 33324.52 301.57 2372.55 30.96 2010-10-24 02:35:07.000 297 33324.64 301.52 2372.51 30.96 2010-10-24 02:35:08.000 297 33324.54 301.56 2372.53 30.96 2010-10-24 02:35:09.000 297 33324.52 301.58 2372.51 30.96 2010-10-24 02:35:10.000 297 33324.57 301.58 2372.49 30.96 2010-10-24 02:35:11.000 297 33324.63 301.56 2372.54 30.96 2010-10-24 02:35:12.000 297 33324.60 301.56 2372.55 30.96 2010-10-24 02:35:13.000 297 33324.54 301.55 2372.56 30.96 2010-10-24 02:35:14.000 297 33324.69 301.59 2372.59 30.96 2010-10-24 02:35:15.000 297 33324.55 301.58 2372.53 30.96 2010-10-24 02:35:16.000 297 33324.58 301.56 2372.55 30.96 2010-10-24 02:35:17.000 297 33324.54 301.56 2372.45 30.96 2010-10-24 02:35:18.000 297 33324.52 301.53 2372.45 30.96 2010-10-24 02:35:19.000 297 33324.65 301.52 2372.40 30.97 2010-10-24 02:35:20.000 297 33324.52 301.57 2372.45 30.97 2010-10-24 02:35:21.000 297 33324.53 301.59 2372.48 30.97 2010-10-24 02:35:22.000 297 33324.58 301.50 2372.43 30.97 2010-10-24 02:35:23.000 297 33324.49 301.55 2372.43 30.97 2010-10-24 02:35:24.000 297 33324.48 301.58 2372.45 30.97 2010-10-24 02:35:25.000 297 33324.38 301.51 2372.35 30.97 2010-10-24 02:35:26.000 297 33324.50 301.58 2372.48 30.96 2010-10-24 02:35:27.000 297 33324.43 301.56 2372.45 30.96 2010-10-24 02:35:28.000 297 33324.43 301.57 2372.42 30.96 2010-10-24 02:35:29.000 297 33324.42 301.58 2372.50 30.96 2010-10-24 02:35:30.000 297 33324.39 301.55 2372.48 30.96 2010-10-24 02:35:31.000 297 33324.49 301.52 2372.47 30.96 2010-10-24 02:35:32.000 297 33324.40 301.57 2372.44 30.96 2010-10-24 02:35:33.000 297 33324.39 301.56 2372.47 30.96 2010-10-24 02:35:34.000 297 33324.49 301.51 2372.47 30.96 2010-10-24 02:35:35.000 297 33324.43 301.55 2372.44 30.96 2010-10-24 02:35:36.000 297 33324.49 301.52 2372.44 30.96 2010-10-24 02:35:37.000 297 33324.40 301.56 2372.45 30.96 2010-10-24 02:35:38.000 297 33324.55 301.54 2372.48 30.96 2010-10-24 02:35:39.000 297 33324.49 301.56 2372.50 30.96 2010-10-24 02:35:40.000 297 33324.55 301.55 2372.41 30.96 2010-10-24 02:35:41.000 297 33324.57 301.50 2372.47 30.96 2010-10-24 02:35:42.000 297 33324.52 301.50 2372.49 30.96 2010-10-24 02:35:43.000 297 33324.58 301.50 2372.44 30.97 2010-10-24 02:35:44.000 297 33324.52 301.50 2372.44 30.96 2010-10-24 02:35:45.000 297 33324.58 301.50 2372.47 30.96 2010-10-24 02:35:46.000 297 33324.64 301.47 2372.36 30.96 2010-10-24 02:35:47.000 297 33324.64 301.51 2372.43 30.96 2010-10-24 02:35:48.000 297 33324.62 301.50 2372.39 30.96 2010-10-24 02:35:49.000 297 33324.57 301.48 2372.44 30.96 2010-10-24 02:35:50.000 297 33324.61 301.50 2372.38 30.96 2010-10-24 02:35:51.000 297 33324.63 301.44 2372.41 30.96 2010-10-24 02:35:52.000 297 33324.61 301.47 2372.41 30.96 2010-10-24 02:35:53.000 297 33324.64 301.48 2372.37 30.96 2010-10-24 02:35:54.000 297 33324.59 301.53 2372.35 30.96 2010-10-24 02:35:55.000 297 33324.60 301.46 2372.42 30.96 2010-10-24 02:35:56.000 297 33324.68 301.49 2372.38 30.96 2010-10-24 02:35:57.000 297 33324.58 301.45 2372.35 30.96 2010-10-24 02:35:58.000 297 33324.62 301.43 2372.44 30.96 2010-10-24 02:35:59.000 297 33324.64 301.46 2372.39 30.96 2010-10-24 02:36:00.000 297 33324.52 301.44 2372.40 30.96 2010-10-24 02:36:01.000 297 33324.57 301.46 2372.40 30.96 2010-10-24 02:36:02.000 297 33324.63 301.43 2372.37 30.96 2010-10-24 02:36:03.000 297 33324.54 301.42 2372.44 30.96 2010-10-24 02:36:04.000 297 33324.55 301.44 2372.36 30.96 2010-10-24 02:36:05.000 297 33324.56 301.39 2372.33 30.96 2010-10-24 02:36:06.000 297 33324.47 301.42 2372.25 30.96 2010-10-24 02:36:07.000 297 33324.60 301.45 2372.34 30.96 2010-10-24 02:36:08.000 297 33324.71 301.39 2372.40 30.96 2010-10-24 02:36:09.000 297 33324.62 301.38 2372.38 30.96 2010-10-24 02:36:10.000 297 33324.62 301.36 2372.31 30.96 2010-10-24 02:36:11.000 297 33324.61 301.38 2372.30 30.97 2010-10-24 02:36:12.000 297 33324.68 301.38 2372.34 30.97 2010-10-24 02:36:13.000 297 33324.65 301.34 2372.28 30.97 2010-10-24 02:36:14.000 297 33324.64 301.31 2372.36 30.96 2010-10-24 02:36:15.000 297 33324.61 301.32 2372.35 30.97 2010-10-24 02:36:16.000 297 33324.69 301.36 2372.33 30.97 2010-10-24 02:36:17.000 297 33324.65 301.33 2372.28 30.97 2010-10-24 02:36:18.000 297 33324.62 301.33 2372.30 30.97 2010-10-24 02:36:19.000 297 33324.57 301.34 2372.30 30.96 2010-10-24 02:36:20.000 297 33324.69 301.33 2372.33 30.97 2010-10-24 02:36:21.000 297 33324.62 301.27 2372.33 30.96 2010-10-24 02:36:22.000 297 33324.64 301.27 2372.31 30.96 2010-10-24 02:36:23.000 297 33324.60 301.28 2372.27 30.96 2010-10-24 02:36:24.000 297 33324.69 301.27 2372.30 30.96 2010-10-24 02:36:25.000 297 33324.68 301.27 2372.25 30.96 2010-10-24 02:36:26.000 297 33324.65 301.30 2372.31 30.97 2010-10-24 02:36:27.000 297 33324.64 301.25 2372.35 30.97 2010-10-24 02:36:28.000 297 33324.70 301.27 2372.28 30.96 2010-10-24 02:36:29.000 297 33324.72 301.25 2372.33 30.96 2010-10-24 02:36:30.000 297 33324.75 301.28 2372.22 30.96 2010-10-24 02:36:31.000 297 33324.70 301.26 2372.31 30.96 2010-10-24 02:36:32.000 297 33324.70 301.29 2372.27 30.96 2010-10-24 02:36:33.000 297 33324.73 301.27 2372.28 30.96 2010-10-24 02:36:34.000 297 33324.68 301.31 2372.27 30.96 2010-10-24 02:36:35.000 297 33324.70 301.30 2372.28 30.97 2010-10-24 02:36:36.000 297 33324.64 301.27 2372.26 30.97 2010-10-24 02:36:37.000 297 33324.71 301.27 2372.24 30.96 2010-10-24 02:36:38.000 297 33324.83 301.26 2372.23 30.97 2010-10-24 02:36:39.000 297 33324.71 301.23 2372.27 30.96 2010-10-24 02:36:40.000 297 33324.68 301.27 2372.19 30.96 2010-10-24 02:36:41.000 297 33324.76 301.27 2372.22 30.97 2010-10-24 02:36:42.000 297 33324.82 301.28 2372.20 30.96 2010-10-24 02:36:43.000 297 33324.74 301.26 2372.27 30.96 2010-10-24 02:36:44.000 297 33324.89 301.25 2372.28 30.96 2010-10-24 02:36:45.000 297 33324.85 301.27 2372.24 30.97 2010-10-24 02:36:46.000 297 33324.85 301.26 2372.20 30.96 2010-10-24 02:36:47.000 297 33324.87 301.25 2372.10 30.97 2010-10-24 02:36:48.000 297 33324.80 301.28 2372.18 30.96 2010-10-24 02:36:49.000 297 33324.96 301.27 2372.20 30.96 2010-10-24 02:36:50.000 297 33324.81 301.29 2372.28 30.96 2010-10-24 02:36:51.000 297 33324.92 301.27 2372.18 30.96 2010-10-24 02:36:52.000 297 33324.98 301.24 2372.22 30.96 2010-10-24 02:36:53.000 297 33324.88 301.23 2372.18 30.96 2010-10-24 02:36:54.000 297 33324.92 301.24 2372.12 30.96 2010-10-24 02:36:55.000 297 33324.92 301.20 2372.17 30.96 2010-10-24 02:36:56.000 297 33325.01 301.19 2372.17 30.97 2010-10-24 02:36:57.000 297 33324.87 301.17 2372.19 30.96 2010-10-24 02:36:58.000 297 33324.89 301.22 2372.16 30.96 2010-10-24 02:36:59.000 297 33324.90 301.21 2372.13 30.96 2010-10-24 02:37:00.000 297 33324.93 301.20 2372.16 30.96 2010-10-24 02:37:01.000 297 33324.98 301.21 2372.18 30.97 2010-10-24 02:37:02.000 297 33324.92 301.18 2372.18 30.96 2010-10-24 02:37:03.000 297 33324.91 301.17 2372.17 30.96 2010-10-24 02:37:04.000 297 33325.00 301.23 2372.13 30.96 2010-10-24 02:37:05.000 297 33325.01 301.21 2372.24 30.96 2010-10-24 02:37:06.000 297 33324.99 301.13 2372.15 30.96 2010-10-24 02:37:07.000 297 33325.07 301.21 2372.10 30.96 2010-10-24 02:37:08.000 297 33325.04 301.16 2372.09 30.96 2010-10-24 02:37:09.000 297 33325.02 301.14 2372.13 30.97 2010-10-24 02:37:10.000 297 33325.07 301.17 2372.13 30.97 2010-10-24 02:37:11.000 297 33325.06 301.16 2372.09 30.96 2010-10-24 02:37:12.000 297 33325.03 301.23 2372.16 30.96 2010-10-24 02:37:13.000 297 33325.06 301.18 2372.11 30.96 2010-10-24 02:37:14.000 297 33325.08 301.13 2372.09 30.96 2010-10-24 02:37:15.000 297 33325.04 301.14 2372.11 30.96 2010-10-24 02:37:16.000 297 33325.10 301.16 2372.12 30.96 2010-10-24 02:37:17.000 297 33325.11 301.13 2372.15 30.97 2010-10-24 02:37:18.000 297 33325.17 301.16 2372.07 30.97 2010-10-24 02:37:19.000 297 33325.04 301.16 2372.16 30.97 2010-10-24 02:37:20.000 297 33325.20 301.19 2372.07 30.96 2010-10-24 02:37:21.000 297 33325.15 301.17 2372.06 30.96 2010-10-24 02:37:22.000 297 33325.06 301.16 2372.13 30.96 2010-10-24 02:37:23.000 297 33325.15 301.11 2372.10 30.97 2010-10-24 02:37:24.000 297 33325.14 301.14 2372.18 30.97 2010-10-24 02:37:25.000 297 33325.13 301.10 2372.07 30.97 2010-10-24 02:37:26.000 297 33325.22 301.12 2372.12 30.96 2010-10-24 02:37:27.000 297 33325.27 301.12 2372.06 30.96 2010-10-24 02:37:28.000 297 33325.18 301.11 2372.10 30.96 2010-10-24 02:37:29.000 297 33325.23 301.09 2372.07 30.96 2010-10-24 02:37:30.000 297 33325.30 301.10 2372.07 30.97 2010-10-24 02:37:31.000 297 33325.26 301.11 2372.10 30.96 2010-10-24 02:37:32.000 297 33325.35 301.10 2372.12 30.97 2010-10-24 02:37:33.000 297 33325.29 301.11 2372.08 30.97 2010-10-24 02:37:34.000 297 33325.28 301.09 2371.98 30.97 2010-10-24 02:37:35.000 297 33325.24 301.11 2372.06 30.96 2010-10-24 02:37:36.000 297 33325.30 301.09 2372.12 30.97 2010-10-24 02:37:37.000 297 33325.29 301.11 2371.99 30.96 2010-10-24 02:37:38.000 297 33325.32 301.11 2371.97 30.96 2010-10-24 02:37:39.000 297 33325.26 301.13 2371.99 30.96 2010-10-24 02:37:40.000 297 33325.35 301.13 2372.06 30.97 2010-10-24 02:37:41.000 297 33325.30 301.08 2371.94 30.96 2010-10-24 02:37:42.000 297 33325.21 301.11 2371.96 30.96 2010-10-24 02:37:43.000 297 33325.26 301.07 2372.03 30.96 2010-10-24 02:37:44.000 297 33325.32 301.07 2371.95 30.96 2010-10-24 02:37:45.000 297 33325.35 301.09 2371.96 30.96 2010-10-24 02:37:46.000 297 33325.32 301.08 2372.03 30.96 2010-10-24 02:37:47.000 297 33325.35 301.09 2372.03 30.96 2010-10-24 02:37:48.000 297 33325.27 301.07 2371.97 30.96 2010-10-24 02:37:49.000 297 33325.43 301.09 2371.93 30.96 2010-10-24 02:37:50.000 297 33325.35 301.02 2371.97 30.96 2010-10-24 02:37:51.000 297 33325.40 301.02 2371.93 30.96 2010-10-24 02:37:52.000 297 33325.36 301.02 2372.03 30.96 2010-10-24 02:37:53.000 297 33325.41 301.03 2371.99 30.96 2010-10-24 02:37:54.000 297 33325.44 301.06 2372.02 30.96 2010-10-24 02:37:55.000 297 33325.49 301.02 2371.99 30.96 2010-10-24 02:37:56.000 297 33325.48 301.01 2372.00 30.96 2010-10-24 02:37:57.000 297 33325.48 301.00 2372.02 30.96 2010-10-24 02:37:58.000 297 33325.53 301.05 2371.98 30.96 2010-10-24 02:37:59.000 297 33325.58 300.97 2371.91 30.96 2010-10-24 02:38:00.000 297 33325.51 301.00 2371.99 30.96 2010-10-24 02:38:01.000 297 33325.54 301.01 2372.01 30.96 2010-10-24 02:38:02.000 297 33325.58 300.98 2371.93 30.96 2010-10-24 02:38:03.000 297 33325.47 300.96 2371.99 30.96 2010-10-24 02:38:04.000 297 33325.53 300.95 2371.95 30.96 2010-10-24 02:38:05.000 297 33325.51 300.93 2371.96 30.96 2010-10-24 02:38:06.000 297 33325.50 300.95 2371.95 30.96 2010-10-24 02:38:07.000 297 33325.60 300.96 2371.90 30.96 2010-10-24 02:38:08.000 297 33325.55 300.91 2371.88 30.97 2010-10-24 02:38:09.000 297 33325.54 300.93 2371.91 30.97 2010-10-24 02:38:10.000 297 33325.54 300.93 2371.99 30.96 2010-10-24 02:38:11.000 297 33325.61 300.92 2372.01 30.96 2010-10-24 02:38:12.000 297 33325.58 300.94 2371.90 30.96 2010-10-24 02:38:13.000 297 33325.61 300.93 2371.97 30.96 2010-10-24 02:38:14.000 297 33325.55 300.93 2371.99 30.96 2010-10-24 02:38:15.000 297 33325.55 300.94 2371.96 30.96 2010-10-24 02:38:16.000 297 33325.55 300.91 2372.00 30.96 2010-10-24 02:38:17.000 297 33325.60 300.90 2371.92 30.96 2010-10-24 02:38:18.000 297 33325.51 300.91 2371.88 30.96 2010-10-24 02:38:19.000 297 33325.66 300.95 2371.93 30.96 2010-10-24 02:38:20.000 297 33325.69 300.86 2371.84 30.96 2010-10-24 02:38:21.000 297 33325.63 300.89 2371.83 30.96 2010-10-24 02:38:22.000 297 33325.67 300.90 2371.85 30.96 2010-10-24 02:38:23.000 297 33325.69 300.89 2371.88 30.96 2010-10-24 02:38:24.000 297 33325.67 300.88 2371.85 30.96 2010-10-24 02:38:25.000 297 33325.82 300.89 2371.95 30.96 2010-10-24 02:38:26.000 297 33325.82 300.90 2371.86 30.96 2010-10-24 02:38:27.000 297 33325.83 300.88 2371.88 30.96 2010-10-24 02:38:28.000 297 33325.76 300.87 2371.86 30.96 2010-10-24 02:38:29.000 297 33326.01 300.87 2371.86 30.96 2010-10-24 02:38:30.000 297 33325.84 300.84 2371.93 30.96 2010-10-24 02:38:31.000 297 33325.80 300.89 2371.93 30.96 2010-10-24 02:38:32.000 297 33325.85 300.88 2371.88 30.96 2010-10-24 02:38:33.000 297 33325.83 300.86 2371.87 30.96 2010-10-24 02:38:34.000 297 33325.85 300.89 2371.88 30.96 2010-10-24 02:38:35.000 297 33325.88 300.85 2371.79 30.96 2010-10-24 02:38:36.000 297 33325.82 300.87 2371.81 30.96 2010-10-24 02:38:37.000 297 33325.86 300.90 2371.89 30.96 2010-10-24 02:38:38.000 297 33325.75 300.88 2371.79 30.96 2010-10-24 02:38:39.000 297 33325.78 300.86 2371.82 30.96 2010-10-24 02:38:40.000 297 33325.84 300.82 2371.85 30.96 2010-10-24 02:38:41.000 297 33325.76 300.88 2371.85 30.96 2010-10-24 02:38:42.000 297 33325.85 300.85 2371.82 30.96 2010-10-24 02:38:43.000 297 33325.80 300.81 2371.79 30.96 2010-10-24 02:38:44.000 297 33325.82 300.88 2371.84 30.96 2010-10-24 02:38:45.000 297 33325.88 300.85 2371.84 30.96 2010-10-24 02:38:46.000 297 33325.82 300.88 2371.78 30.96 2010-10-24 02:38:47.000 297 33325.82 300.84 2371.81 30.96 2010-10-24 02:38:48.000 297 33325.86 300.82 2371.73 30.96 2010-10-24 02:38:49.000 297 33325.79 300.86 2371.84 30.96 2010-10-24 02:38:50.000 297 33325.76 300.88 2371.81 30.96 2010-10-24 02:38:51.000 297 33325.82 300.86 2371.80 30.96 2010-10-24 02:38:52.000 297 33325.83 300.87 2371.85 30.96 2010-10-24 02:38:53.000 297 33325.85 300.85 2371.81 30.96 2010-10-24 02:38:54.000 297 33325.87 300.85 2371.92 30.96 2010-10-24 02:38:55.000 297 33325.85 300.84 2371.82 30.96 2010-10-24 02:38:56.000 297 33325.80 300.88 2371.79 30.96 2010-10-24 02:38:57.000 297 33325.83 300.85 2371.80 30.96 2010-10-24 02:38:58.000 297 33325.88 300.86 2371.79 30.96 2010-10-24 02:38:59.000 297 33325.86 300.85 2371.85 30.96 2010-10-24 02:39:00.000 297 33325.81 300.84 2371.85 30.96 2010-10-24 02:39:01.000 297 33325.92 300.78 2371.86 30.96 2010-10-24 02:39:02.000 297 33325.94 300.84 2371.90 30.96 2010-10-24 02:39:03.000 297 33325.91 300.85 2371.88 30.96 2010-10-24 02:39:04.000 297 33325.94 300.75 2371.91 30.96 2010-10-24 02:39:05.000 297 33325.94 300.76 2371.88 30.96 2010-10-24 02:39:06.000 297 33325.94 300.76 2371.94 30.96 2010-10-24 02:39:07.000 297 33325.95 300.74 2371.88 30.96 2010-10-24 02:39:08.000 297 33325.88 300.78 2371.94 30.96 2010-10-24 02:39:09.000 297 33325.95 300.76 2371.90 30.96 2010-10-24 02:39:10.000 297 33325.96 300.77 2371.91 30.96 2010-10-24 02:39:11.000 297 33325.95 300.71 2371.82 30.96 2010-10-24 02:39:12.000 297 33326.01 300.74 2371.80 30.96 2010-10-24 02:39:13.000 297 33325.95 300.75 2371.89 30.96 2010-10-24 02:39:14.000 297 33326.05 300.75 2371.80 30.96 2010-10-24 02:39:15.000 297 33326.04 300.75 2371.78 30.96 2010-10-24 02:39:16.000 297 33326.00 300.70 2371.85 30.96 2010-10-24 02:39:17.000 297 33326.04 300.72 2371.80 30.96 2010-10-24 02:39:18.000 297 33326.03 300.75 2371.84 30.96 2010-10-24 02:39:19.000 297 33326.14 300.68 2371.84 30.96 2010-10-24 02:39:20.000 297 33326.11 300.72 2371.82 30.96 2010-10-24 02:39:21.000 297 33326.10 300.70 2371.79 30.96 2010-10-24 02:39:22.000 297 33326.15 300.69 2371.79 30.96 2010-10-24 02:39:23.000 297 33326.08 300.69 2371.75 30.96 2010-10-24 02:39:24.000 297 33326.17 300.70 2371.77 30.96 2010-10-24 02:39:25.000 297 33326.11 300.69 2371.78 30.96 2010-10-24 02:39:26.000 297 33325.99 300.67 2371.82 30.96 2010-10-24 02:39:27.000 297 33326.04 300.68 2371.75 30.96 2010-10-24 02:39:28.000 297 33326.07 300.69 2371.73 30.96 2010-10-24 02:39:29.000 297 33326.01 300.67 2371.75 30.96 2010-10-24 02:39:30.000 297 33326.00 300.66 2371.82 30.96 2010-10-24 02:39:31.000 297 33326.08 300.64 2371.73 30.96 2010-10-24 02:39:32.000 297 33326.07 300.71 2371.74 30.96 2010-10-24 02:39:33.000 297 33326.06 300.72 2371.73 30.96 2010-10-24 02:39:34.000 297 33326.14 300.71 2371.82 30.96 2010-10-24 02:39:35.000 297 33326.11 300.66 2371.74 30.96 2010-10-24 02:39:36.000 297 33326.06 300.62 2371.76 30.96 2010-10-24 02:39:37.000 297 33325.97 300.64 2371.73 30.96 2010-10-24 02:39:38.000 297 33326.07 300.64 2371.78 30.96 2010-10-24 02:39:39.000 297 33325.91 300.65 2371.79 30.96 2010-10-24 02:39:40.000 297 33326.00 300.65 2371.70 30.96 2010-10-24 02:39:41.000 297 33326.06 300.66 2371.81 30.96 2010-10-24 02:39:42.000 297 33326.04 300.65 2371.76 30.96 2010-10-24 02:39:43.000 297 33326.04 300.62 2371.77 30.96 2010-10-24 02:39:44.000 297 33326.09 300.64 2371.80 30.96 2010-10-24 02:39:45.000 297 33326.03 300.60 2371.80 30.96 2010-10-24 02:39:46.000 297 33326.07 300.63 2371.81 30.96 2010-10-24 02:39:47.000 297 33326.06 300.64 2371.77 30.96 2010-10-24 02:39:48.000 297 33326.02 300.60 2371.71 30.96 2010-10-24 02:39:49.000 297 33326.18 300.61 2371.76 30.96 2010-10-24 02:39:50.000 297 33326.11 300.60 2371.84 30.96 2010-10-24 02:39:51.000 297 33326.13 300.57 2371.83 30.96 2010-10-24 02:39:52.000 297 33326.21 300.59 2371.78 30.96 2010-10-24 02:39:53.000 297 33326.20 300.58 2371.73 30.96 2010-10-24 02:39:54.000 297 33326.20 300.55 2371.72 30.96 2010-10-24 02:39:55.000 297 33326.26 300.59 2371.78 30.96 2010-10-24 02:39:56.000 297 33326.22 300.57 2371.74 30.96 2010-10-24 02:39:57.000 297 33326.17 300.53 2371.82 30.96 2010-10-24 02:39:58.000 297 33326.14 300.58 2371.77 30.96 2010-10-24 02:39:59.000 297 33326.16 300.57 2371.70 30.96 2010-10-24 02:40:00.000 297 33326.06 300.56 2371.80 30.96 2010-10-24 02:40:01.000 297 33326.19 300.55 2371.74 30.96 2010-10-24 02:40:02.000 297 33326.13 300.56 2371.70 30.96 2010-10-24 02:40:03.000 297 33326.07 300.53 2371.74 30.96 2010-10-24 02:40:04.000 297 33326.16 300.58 2371.76 30.96 2010-10-24 02:40:05.000 297 33326.17 300.56 2371.74 30.96 2010-10-24 02:40:06.000 297 33326.13 300.57 2371.76 30.96 2010-10-24 02:40:07.000 297 33326.16 300.58 2371.84 30.96 2010-10-24 02:40:08.000 297 33325.99 300.57 2371.75 30.96 2010-10-24 02:40:09.000 297 33326.07 300.58 2371.79 30.96 2010-10-24 02:40:10.000 297 33326.08 300.56 2371.63 30.96 2010-10-24 02:40:11.000 297 33326.13 300.52 2371.75 30.96 2010-10-24 02:40:12.000 297 33326.04 300.54 2371.84 30.96 2010-10-24 02:40:13.000 297 33326.13 300.56 2371.73 30.96 2010-10-24 02:40:14.000 297 33326.02 300.57 2371.86 30.96 2010-10-24 02:40:15.000 297 33326.11 300.55 2371.88 30.96 2010-10-24 02:40:16.000 297 33326.16 300.57 2371.74 30.96 2010-10-24 02:40:17.000 297 33326.11 300.55 2371.76 30.96 2010-10-24 02:40:18.000 297 33326.07 300.53 2371.73 30.96 2010-10-24 02:40:19.000 297 33326.14 300.55 2371.73 30.96 2010-10-24 02:40:20.000 297 33326.31 300.53 2371.84 30.96 2010-10-24 02:40:21.000 297 33326.20 300.51 2371.84 30.96 2010-10-24 02:40:22.000 297 33326.20 300.54 2371.72 30.96 2010-10-24 02:40:23.000 297 33326.20 300.47 2371.75 30.96 2010-10-24 02:40:24.000 297 33326.17 300.51 2371.81 30.96 2010-10-24 02:40:25.000 297 33326.28 300.53 2371.74 30.96 2010-10-24 02:40:26.000 297 33326.21 300.51 2371.72 30.96 2010-10-24 02:40:27.000 297 33326.36 300.50 2371.78 30.96 2010-10-24 02:40:28.000 297 33326.27 300.49 2371.79 30.96 2010-10-24 02:40:29.000 297 33326.34 300.53 2371.70 30.96 2010-10-24 02:40:30.000 297 33326.38 300.49 2371.69 30.96 2010-10-24 02:40:31.000 297 33326.39 300.53 2371.75 30.96 2010-10-24 02:40:32.000 297 33326.33 300.52 2371.68 30.96 2010-10-24 02:40:33.000 297 33326.36 300.50 2371.75 30.96 2010-10-24 02:40:34.000 297 33326.34 300.49 2371.72 30.96 2010-10-24 02:40:35.000 297 33326.40 300.51 2371.77 30.96 2010-10-24 02:40:36.000 297 33326.30 300.54 2371.69 30.96 2010-10-24 02:40:37.000 297 33326.35 300.53 2371.76 30.96 2010-10-24 02:40:38.000 297 33326.39 300.49 2371.66 30.96 2010-10-24 02:40:39.000 297 33326.39 300.49 2371.68 30.96 2010-10-24 02:40:40.000 297 33326.43 300.48 2371.68 30.96 2010-10-24 02:40:41.000 297 33326.34 300.45 2371.72 30.96 2010-10-24 02:40:42.000 297 33326.30 300.45 2371.74 30.96 2010-10-24 02:40:43.000 297 33326.35 300.48 2371.66 30.96 2010-10-24 02:40:44.000 297 33326.37 300.43 2371.73 30.96 2010-10-24 02:40:45.000 297 33326.38 300.45 2371.70 30.96 2010-10-24 02:40:46.000 297 33326.43 300.44 2371.73 30.96 2010-10-24 02:40:47.000 297 33326.34 300.47 2371.63 30.96 2010-10-24 02:40:48.000 297 33326.52 300.46 2371.70 30.96 2010-10-24 02:40:49.000 297 33326.47 300.49 2371.59 30.96 2010-10-24 02:40:50.000 297 33326.31 300.43 2371.69 30.96 2010-10-24 02:40:51.000 297 33326.39 300.41 2371.66 30.96 2010-10-24 02:40:52.000 297 33326.41 300.47 2371.69 30.96 2010-10-24 02:40:53.000 297 33326.45 300.43 2371.73 30.96 2010-10-24 02:40:54.000 297 33326.41 300.42 2371.70 30.96 2010-10-24 02:40:55.000 297 33326.46 300.45 2371.70 30.96 2010-10-24 02:40:56.000 297 33326.60 300.44 2371.66 30.96 2010-10-24 02:40:57.000 297 33326.50 300.44 2371.70 30.96 2010-10-24 02:40:58.000 297 33326.52 300.43 2371.74 30.96 2010-10-24 02:40:59.000 297 33326.54 300.41 2371.72 30.96 2010-10-24 02:41:00.000 297 33326.53 300.43 2371.72 30.96 2010-10-24 02:41:01.000 297 33326.58 300.44 2371.67 30.96 2010-10-24 02:41:02.000 297 33326.57 300.45 2371.63 30.96 2010-10-24 02:41:03.000 297 33326.54 300.43 2371.64 30.96 2010-10-24 02:41:04.000 297 33326.58 300.44 2371.71 30.96 2010-10-24 02:41:05.000 297 33326.47 300.39 2371.73 30.96 2010-10-24 02:41:06.000 297 33326.53 300.43 2371.68 30.96 2010-10-24 02:41:07.000 297 33326.53 300.44 2371.69 30.96 2010-10-24 02:41:08.000 297 33326.51 300.43 2371.68 30.96 2010-10-24 02:41:09.000 297 33326.54 300.45 2371.69 30.96 2010-10-24 02:41:10.000 297 33326.51 300.42 2371.76 30.96 2010-10-24 02:41:11.000 297 33326.47 300.42 2371.70 30.96 2010-10-24 02:41:12.000 297 33326.38 300.41 2371.64 30.96 2010-10-24 02:41:13.000 297 33326.52 300.38 2371.68 30.96 2010-10-24 02:41:14.000 297 33326.48 300.44 2371.73 30.96 2010-10-24 02:41:15.000 297 33326.42 300.39 2371.66 30.96 2010-10-24 02:41:16.000 297 33326.50 300.41 2371.69 30.96 2010-10-24 02:41:17.000 297 33326.41 300.40 2371.63 30.96 2010-10-24 02:41:18.000 297 33326.38 300.40 2371.64 30.96 2010-10-24 02:41:19.000 297 33326.51 300.41 2371.58 30.96 2010-10-24 02:41:20.000 297 33326.41 300.44 2371.67 30.96 2010-10-24 02:41:21.000 297 33326.48 300.41 2371.66 30.96 2010-10-24 02:41:22.000 297 33326.48 300.42 2371.71 30.96 2010-10-24 02:41:23.000 297 33326.45 300.37 2371.71 30.96 2010-10-24 02:41:24.000 297 33326.47 300.39 2371.69 30.96 2010-10-24 02:41:25.000 297 33326.50 300.40 2371.63 30.96 2010-10-24 02:41:26.000 297 33326.48 300.37 2371.73 30.96 2010-10-24 02:41:27.000 297 33326.49 300.38 2371.70 30.96 2010-10-24 02:41:28.000 297 33326.52 300.41 2371.71 30.96 2010-10-24 02:41:29.000 297 33326.48 300.32 2371.73 30.96 2010-10-24 02:41:30.000 297 33326.47 300.33 2371.78 30.96 2010-10-24 02:41:31.000 297 33326.50 300.37 2371.70 30.96 2010-10-24 02:41:32.000 297 33326.48 300.37 2371.74 30.96 2010-10-24 02:41:33.000 297 33326.41 300.38 2371.69 30.96 2010-10-24 02:41:34.000 297 33326.57 300.38 2371.66 30.96 2010-10-24 02:41:35.000 297 33326.47 300.27 2371.71 30.96 2010-10-24 02:41:36.000 297 33326.47 300.32 2371.67 30.96 2010-10-24 02:41:37.000 297 33326.43 300.31 2371.64 30.96 2010-10-24 02:41:38.000 297 33326.40 300.34 2371.72 30.96 2010-10-24 02:41:39.000 297 33326.51 300.34 2371.68 30.96 2010-10-24 02:41:40.000 297 33326.45 300.30 2371.74 30.96 2010-10-24 02:41:41.000 297 33326.52 300.31 2371.78 30.96 2010-10-24 02:41:42.000 297 33326.55 300.33 2371.70 30.96 2010-10-24 02:41:43.000 297 33326.45 300.31 2371.70 30.96 2010-10-24 02:41:44.000 297 33326.47 300.28 2371.77 30.96 2010-10-24 02:41:45.000 297 33326.46 300.24 2371.64 30.96 2010-10-24 02:41:46.000 297 33326.50 300.30 2371.67 30.96 2010-10-24 02:41:47.000 297 33326.47 300.26 2371.63 30.96 2010-10-24 02:41:48.000 297 33326.53 300.24 2371.66 30.96 2010-10-24 02:41:49.000 297 33326.41 300.25 2371.63 30.96 2010-10-24 02:41:50.000 297 33326.57 300.32 2371.69 30.96 2010-10-24 02:41:51.000 297 33326.42 300.30 2371.70 30.96 2010-10-24 02:41:52.000 297 33326.44 300.26 2371.69 30.96 2010-10-24 02:41:53.000 297 33326.44 300.27 2371.73 30.96 2010-10-24 02:41:54.000 297 33326.38 300.32 2371.70 30.96 2010-10-24 02:41:55.000 297 33326.51 300.25 2371.69 30.96 2010-10-24 02:41:56.000 297 33326.43 300.27 2371.56 30.96 2010-10-24 02:41:57.000 297 33326.54 300.27 2371.66 30.96 2010-10-24 02:41:58.000 297 33326.56 300.27 2371.70 30.96 2010-10-24 02:41:59.000 297 33326.48 300.29 2371.68 30.96 2010-10-24 02:42:00.000 297 33326.44 300.27 2371.76 30.96 2010-10-24 02:42:01.000 297 33326.41 300.25 2371.69 30.96 2010-10-24 02:42:02.000 297 33326.38 300.25 2371.70 30.96 2010-10-24 02:42:03.000 297 33326.52 300.24 2371.68 30.96 2010-10-24 02:42:04.000 297 33326.45 300.24 2371.75 30.96 2010-10-24 02:42:05.000 297 33326.47 300.22 2371.73 30.96 2010-10-24 02:42:06.000 297 33326.44 300.24 2371.75 30.96 2010-10-24 02:42:07.000 297 33326.41 300.24 2371.76 30.96 2010-10-24 02:42:08.000 297 33326.36 300.18 2371.69 30.96 2010-10-24 02:42:09.000 297 33326.51 300.22 2371.68 30.96 2010-10-24 02:42:10.000 297 33326.39 300.24 2371.67 30.96 2010-10-24 02:42:11.000 297 33326.47 300.24 2371.73 30.96 2010-10-24 02:42:12.000 297 33326.36 300.25 2371.72 30.96 2010-10-24 02:42:13.000 297 33326.33 300.19 2371.72 30.96 2010-10-24 02:42:14.000 297 33326.36 300.15 2371.64 30.96 2010-10-24 02:42:15.000 297 33326.40 300.22 2371.78 30.96 2010-10-24 02:42:16.000 297 33326.33 300.21 2371.79 30.96 2010-10-24 02:42:17.000 297 33326.42 300.17 2371.78 30.96 2010-10-24 02:42:18.000 297 33326.40 300.17 2371.70 30.96 2010-10-24 02:42:19.000 297 33326.50 300.18 2371.78 30.96 2010-10-24 02:42:20.000 297 33326.44 300.20 2371.72 30.96 2010-10-24 02:42:21.000 297 33326.39 300.12 2371.71 30.96 2010-10-24 02:42:22.000 297 33326.36 300.14 2371.72 30.96 2010-10-24 02:42:23.000 297 33326.45 300.14 2371.73 30.96 2010-10-24 02:42:24.000 297 33326.45 300.18 2371.71 30.96 2010-10-24 02:42:25.000 297 33326.44 300.13 2371.74 30.96 2010-10-24 02:42:26.000 297 33326.32 300.10 2371.72 30.96 2010-10-24 02:42:27.000 297 33326.36 300.15 2371.70 30.96 2010-10-24 02:42:28.000 297 33326.31 300.13 2371.71 30.96 2010-10-24 02:42:29.000 297 33326.32 300.09 2371.68 30.96 2010-10-24 02:42:30.000 297 33326.28 300.14 2371.78 30.96 2010-10-24 02:42:31.000 297 33326.21 300.13 2371.77 30.96 2010-10-24 02:42:32.000 297 33326.32 300.12 2371.75 30.96 2010-10-24 02:42:33.000 297 33326.28 300.13 2371.73 30.96 2010-10-24 02:42:34.000 297 33326.31 300.13 2371.70 30.96 2010-10-24 02:42:35.000 297 33326.29 300.07 2371.70 30.96 2010-10-24 02:42:36.000 297 33326.22 300.12 2371.70 30.96 2010-10-24 02:42:37.000 297 33326.20 300.14 2371.79 30.96 2010-10-24 02:42:38.000 297 33326.26 300.12 2371.79 30.96 2010-10-24 02:42:39.000 297 33326.23 300.13 2371.82 30.96 2010-10-24 02:42:40.000 297 33326.23 300.15 2371.78 30.96 2010-10-24 02:42:41.000 297 33326.27 300.13 2371.73 30.96 2010-10-24 02:42:42.000 297 33326.08 300.15 2371.78 30.96 2010-10-24 02:42:43.000 297 33326.14 300.13 2371.89 30.96 2010-10-24 02:42:44.000 297 33326.25 300.13 2371.76 30.96 2010-10-24 02:42:45.000 297 33326.13 300.14 2371.77 30.96 2010-10-24 02:42:46.000 297 33326.15 300.11 2371.77 30.96 2010-10-24 02:42:47.000 297 33326.22 300.11 2371.86 30.96 2010-10-24 02:42:48.000 297 33326.21 300.06 2371.75 30.96 2010-10-24 02:42:49.000 297 33326.22 300.13 2371.78 30.96 2010-10-24 02:42:50.000 297 33326.17 300.10 2371.75 30.96 2010-10-24 02:42:51.000 297 33326.28 300.09 2371.72 30.96 2010-10-24 02:42:52.000 297 33326.25 300.09 2371.82 30.96 2010-10-24 02:42:53.000 297 33326.30 300.12 2371.75 30.96 2010-10-24 02:42:54.000 297 33326.21 300.11 2371.79 30.96 2010-10-24 02:42:55.000 297 33326.12 300.08 2371.81 30.96 2010-10-24 02:42:56.000 297 33326.22 300.10 2371.73 30.96 2010-10-24 02:42:57.000 297 33326.17 300.06 2371.81 30.96 2010-10-24 02:42:58.000 297 33326.13 300.06 2371.78 30.96 2010-10-24 02:42:59.000 297 33326.22 300.08 2371.84 30.96 2010-10-24 02:43:00.000 297 33326.14 300.06 2371.75 30.96 2010-10-24 02:43:01.000 297 33326.17 300.12 2371.79 30.96 2010-10-24 02:43:02.000 297 33326.17 300.07 2371.75 30.96 2010-10-24 02:43:03.000 297 33326.15 300.08 2371.72 30.96 2010-10-24 02:43:04.000 297 33326.16 300.04 2371.73 30.96 2010-10-24 02:43:05.000 297 33326.19 300.05 2371.81 30.96 2010-10-24 02:43:06.000 297 33326.16 300.08 2371.77 30.96 2010-10-24 02:43:07.000 297 33326.05 300.10 2371.79 30.96 2010-10-24 02:43:08.000 297 33326.11 300.09 2371.81 30.96 2010-10-24 02:43:09.000 297 33326.06 300.03 2371.85 30.96 2010-10-24 02:43:10.000 297 33326.10 300.06 2371.75 30.96 2010-10-24 02:43:11.000 297 33326.06 300.03 2371.76 30.96 2010-10-24 02:43:12.000 297 33326.02 300.05 2371.79 30.96 2010-10-24 02:43:13.000 297 33326.00 300.04 2371.78 30.96 2010-10-24 02:43:14.000 297 33325.93 300.05 2371.81 30.96 2010-10-24 02:43:15.000 297 33325.98 300.05 2371.81 30.96 2010-10-24 02:43:16.000 297 33325.95 300.03 2371.82 30.96 2010-10-24 02:43:17.000 297 33326.00 300.00 2371.84 30.96 2010-10-24 02:43:18.000 297 33325.99 300.05 2371.80 30.96 2010-10-24 02:43:19.000 297 33325.98 300.01 2371.86 30.96 2010-10-24 02:43:20.000 297 33325.99 300.05 2371.89 30.96 2010-10-24 02:43:21.000 297 33326.06 300.00 2371.86 30.96 2010-10-24 02:43:22.000 297 33326.03 299.98 2371.93 30.96 2010-10-24 02:43:23.000 297 33326.06 299.97 2371.83 30.96 2010-10-24 02:43:24.000 297 33326.06 299.97 2371.85 30.96 2010-10-24 02:43:25.000 297 33326.14 300.01 2371.85 30.96 2010-10-24 02:43:26.000 297 33326.19 299.99 2371.81 30.96 2010-10-24 02:43:27.000 297 33326.13 299.95 2371.86 30.96 2010-10-24 02:43:28.000 297 33326.20 299.94 2371.84 30.96 2010-10-24 02:43:29.000 297 33326.11 299.94 2371.91 30.96 2010-10-24 02:43:30.000 297 33326.16 299.96 2371.80 30.96 2010-10-24 02:43:31.000 297 33326.03 299.93 2371.86 30.96 2010-10-24 02:43:32.000 297 33326.20 299.91 2371.86 30.96 2010-10-24 02:43:33.000 297 33326.22 299.91 2371.88 30.96 2010-10-24 02:43:34.000 297 33326.20 299.86 2371.86 30.96 2010-10-24 02:43:35.000 297 33326.21 299.84 2371.84 30.96 2010-10-24 02:43:36.000 297 33326.18 299.89 2371.90 30.96 2010-10-24 02:43:37.000 297 33326.19 299.84 2371.76 30.96 2010-10-24 02:43:38.000 297 33326.17 299.83 2371.85 30.96 2010-10-24 02:43:39.000 297 33326.13 299.83 2371.87 30.96 2010-10-24 02:43:40.000 297 33326.13 299.84 2371.81 30.96 2010-10-24 02:43:41.000 297 33326.13 299.80 2371.83 30.96 2010-10-24 02:43:42.000 297 33325.95 299.81 2371.78 30.96 2010-10-24 02:43:43.000 297 33326.01 299.81 2371.79 30.96 2010-10-24 02:43:44.000 297 33325.95 299.85 2371.70 30.96 2010-10-24 02:43:45.000 297 33326.01 299.86 2371.69 30.96 2010-10-24 02:43:46.000 297 33325.95 299.83 2371.72 30.96 2010-10-24 02:43:47.000 297 33325.86 299.84 2371.74 30.96 2010-10-24 02:43:48.000 297 33325.92 299.85 2371.83 30.96 2010-10-24 02:43:49.000 297 33325.87 299.84 2371.75 30.96 2010-10-24 02:43:50.000 297 33325.87 299.80 2371.80 30.96 2010-10-24 02:43:51.000 297 33325.84 299.83 2371.81 30.96 2010-10-24 02:43:52.000 297 33325.82 299.82 2371.79 30.96 2010-10-24 02:43:53.000 297 33325.83 299.75 2371.77 30.96 2010-10-24 02:43:54.000 297 33325.85 299.78 2371.79 30.96 2010-10-24 02:43:55.000 297 33325.84 299.78 2371.75 30.96 2010-10-24 02:43:56.000 297 33325.91 299.79 2371.81 30.96 2010-10-24 02:43:57.000 297 33325.95 299.76 2371.86 30.96 2010-10-24 02:43:58.000 297 33325.83 299.75 2371.88 30.96 2010-10-24 02:43:59.000 297 33325.93 299.75 2371.82 30.96 2010-10-24 02:44:00.000 297 33325.98 299.74 2371.84 30.96 2010-10-24 02:44:01.000 297 33325.87 299.75 2371.83 30.96 2010-10-24 02:44:02.000 297 33325.98 299.75 2371.80 30.96 2010-10-24 02:44:03.000 297 33325.97 299.73 2371.82 30.96 2010-10-24 02:44:04.000 297 33325.98 299.74 2371.84 30.96 2010-10-24 02:44:05.000 297 33325.95 299.70 2371.80 30.96 2010-10-24 02:44:06.000 297 33325.94 299.70 2371.79 30.96 2010-10-24 02:44:07.000 297 33325.97 299.68 2371.86 30.96 2010-10-24 02:44:08.000 297 33325.88 299.70 2371.76 30.96 2010-10-24 02:44:09.000 297 33325.86 299.70 2371.80 30.96 2010-10-24 02:44:10.000 297 33325.91 299.73 2371.81 30.96 2010-10-24 02:44:11.000 297 33325.95 299.71 2371.78 30.96 2010-10-24 02:44:12.000 297 33325.89 299.66 2371.75 30.96 2010-10-24 02:44:13.000 297 33325.67 299.65 2371.77 30.96 2010-10-24 02:44:14.000 297 33325.75 299.64 2371.76 30.96 2010-10-24 02:44:15.000 297 33325.70 299.71 2371.77 30.96 2010-10-24 02:44:16.000 297 33325.67 299.68 2371.79 30.96 2010-10-24 02:44:17.000 297 33325.73 299.64 2371.76 30.96 2010-10-24 02:44:18.000 297 33325.70 299.67 2371.69 30.96 2010-10-24 02:44:19.000 297 33325.56 299.70 2371.73 30.96 2010-10-24 02:44:20.000 297 33325.55 299.64 2371.72 30.96 2010-10-24 02:44:21.000 297 33325.60 299.66 2371.78 30.96 2010-10-24 02:44:22.000 297 33325.61 299.65 2371.76 30.96 2010-10-24 02:44:23.000 297 33325.66 299.66 2371.82 30.96 2010-10-24 02:44:24.000 297 33325.61 299.65 2371.86 30.96 2010-10-24 02:44:25.000 297 33325.66 299.61 2371.72 30.96 2010-10-24 02:44:26.000 297 33325.60 299.67 2371.88 30.96 2010-10-24 02:44:27.000 297 33325.70 299.66 2371.79 30.96 2010-10-24 02:44:28.000 297 33325.58 299.64 2371.80 30.96 2010-10-24 02:44:29.000 297 33325.61 299.59 2371.85 30.96 2010-10-24 02:44:30.000 297 33325.60 299.68 2371.82 30.96 2010-10-24 02:44:31.000 297 33325.63 299.63 2371.88 30.96 2010-10-24 02:44:32.000 297 33325.64 299.67 2371.88 30.96 2010-10-24 02:44:33.000 297 33325.65 299.64 2371.72 30.96 2010-10-24 02:44:34.000 297 33325.55 299.61 2371.78 30.96 2010-10-24 02:44:35.000 297 33325.53 299.59 2371.84 30.96 2010-10-24 02:44:36.000 297 33325.45 299.65 2371.88 30.96 2010-10-24 02:44:37.000 297 33325.43 299.63 2371.81 30.96 2010-10-24 02:44:38.000 297 33325.48 299.63 2371.97 30.96 2010-10-24 02:44:39.000 297 33325.43 299.62 2371.81 30.96 2010-10-24 02:44:40.000 297 33325.43 299.62 2371.80 30.96 2010-10-24 02:44:41.000 297 33325.32 299.56 2371.86 30.96 2010-10-24 02:44:42.000 297 33325.40 299.56 2371.82 30.96 2010-10-24 02:44:43.000 297 33325.50 299.62 2371.85 30.96 2010-10-24 02:44:44.000 297 33325.36 299.54 2371.91 30.96 2010-10-24 02:44:45.000 297 33325.39 299.54 2371.93 30.96 2010-10-24 02:44:46.000 297 33325.34 299.53 2371.81 30.96 2010-10-24 02:44:47.000 297 33325.38 299.55 2371.83 30.96 2010-10-24 02:44:48.000 297 33325.36 299.52 2371.91 30.96 2010-10-24 02:44:49.000 297 33325.33 299.50 2371.85 30.96 2010-10-24 02:44:50.000 297 33325.30 299.57 2371.89 30.96 2010-10-24 02:44:51.000 297 33325.34 299.51 2371.81 30.96 2010-10-24 02:44:52.000 297 33325.28 299.53 2371.75 30.96 2010-10-24 02:44:53.000 297 33325.25 299.52 2371.88 30.96 2010-10-24 02:44:54.000 297 33325.27 299.54 2371.94 30.96 2010-10-24 02:44:55.000 297 33325.24 299.54 2371.81 30.96 2010-10-24 02:44:56.000 297 33325.18 299.55 2371.89 30.96 2010-10-24 02:44:57.000 297 33325.29 299.48 2371.91 30.96 2010-10-24 02:44:58.000 297 33325.23 299.48 2371.94 30.96 2010-10-24 02:44:59.000 297 33325.25 299.49 2371.98 30.96 2010-10-24 02:45:00.000 297 33325.21 299.46 2371.86 30.96 2010-10-24 02:45:01.000 297 33325.18 299.46 2371.92 30.96 2010-10-24 02:45:02.000 297 33325.18 299.45 2371.89 30.96 2010-10-24 02:45:03.000 297 33325.12 299.47 2371.95 30.96 2010-10-24 02:45:04.000 297 33325.14 299.46 2371.97 30.96 2010-10-24 02:45:05.000 297 33325.14 299.42 2371.88 30.96 2010-10-24 02:45:06.000 297 33325.08 299.44 2371.88 30.96 2010-10-24 02:45:07.000 297 33325.07 299.43 2371.86 30.96 2010-10-24 02:45:08.000 297 33325.09 299.44 2371.99 30.96 2010-10-24 02:45:09.000 297 33324.96 299.42 2371.90 30.96 2010-10-24 02:45:10.000 297 33324.93 299.43 2371.83 30.96 2010-10-24 02:45:11.000 297 33324.93 299.44 2371.88 30.96 2010-10-24 02:45:12.000 297 33325.04 299.48 2371.86 30.96 2010-10-24 02:45:13.000 297 33324.94 299.43 2371.82 30.96 2010-10-24 02:45:14.000 297 33324.98 299.45 2371.99 30.96 2010-10-24 02:45:15.000 297 33324.98 299.44 2371.85 30.96 2010-10-24 02:45:16.000 297 33325.02 299.41 2371.91 30.96 2010-10-24 02:45:17.000 297 33325.01 299.41 2371.87 30.96 2010-10-24 02:45:18.000 297 33325.01 299.36 2371.90 30.96 2010-10-24 02:45:19.000 297 33324.93 299.42 2371.88 30.96 2010-10-24 02:45:20.000 297 33324.95 299.40 2371.88 30.96 2010-10-24 02:45:21.000 297 33324.98 299.39 2371.91 30.96 2010-10-24 02:45:22.000 297 33324.99 299.37 2371.90 30.96 2010-10-24 02:45:23.000 297 33324.92 299.38 2371.93 30.96 2010-10-24 02:45:24.000 297 33324.99 299.39 2371.86 30.96 2010-10-24 02:45:25.000 297 33324.86 299.40 2371.93 30.96 2010-10-24 02:45:26.000 297 33324.92 299.39 2371.89 30.96 2010-10-24 02:45:27.000 297 33324.89 299.33 2371.91 30.96 2010-10-24 02:45:28.000 297 33324.90 299.30 2371.94 30.96 2010-10-24 02:45:29.000 297 33324.93 299.39 2371.92 30.96 2010-10-24 02:45:30.000 297 33324.88 299.39 2371.93 30.96 2010-10-24 02:45:31.000 297 33324.86 299.35 2371.79 30.96 2010-10-24 02:45:32.000 297 33324.87 299.37 2371.89 30.96 2010-10-24 02:45:33.000 297 33324.88 299.32 2371.90 30.96 2010-10-24 02:45:34.000 297 33324.79 299.33 2371.88 30.96 2010-10-24 02:45:35.000 297 33324.85 299.34 2371.89 30.96 2010-10-24 02:45:36.000 297 33324.76 299.33 2371.91 30.96 2010-10-24 02:45:37.000 297 33324.79 299.29 2371.84 30.96 2010-10-24 02:45:38.000 297 33324.80 299.30 2371.90 30.96 2010-10-24 02:45:39.000 297 33324.83 299.33 2371.98 30.96 2010-10-24 02:45:40.000 297 33324.77 299.32 2371.92 30.96 2010-10-24 02:45:41.000 297 33324.80 299.31 2371.89 30.96 2010-10-24 02:45:42.000 297 33324.79 299.28 2371.98 30.96 2010-10-24 02:45:43.000 297 33324.81 299.34 2371.91 30.96 2010-10-24 02:45:44.000 297 33324.76 299.31 2371.86 30.96 2010-10-24 02:45:45.000 297 33324.85 299.27 2371.82 30.96 2010-10-24 02:45:46.000 297 33324.84 299.27 2371.83 30.96 2010-10-24 02:45:47.000 297 33324.79 299.27 2371.85 30.96 2010-10-24 02:45:48.000 297 33324.79 299.27 2371.94 30.96 2010-10-24 02:45:49.000 297 33324.76 299.25 2371.89 30.96 2010-10-24 02:45:50.000 297 33324.86 299.25 2371.89 30.96 2010-10-24 02:45:51.000 297 33324.76 299.19 2371.85 30.96 2010-10-24 02:45:52.000 297 33324.73 299.24 2371.84 30.96 2010-10-24 02:45:53.000 297 33324.74 299.19 2371.85 30.96 2010-10-24 02:45:54.000 297 33324.73 299.21 2371.88 30.96 2010-10-24 02:45:55.000 297 33324.61 299.19 2371.84 30.96 2010-10-24 02:45:56.000 297 33324.73 299.17 2371.84 30.96 2010-10-24 02:45:57.000 297 33324.73 299.17 2371.78 30.96 2010-10-24 02:45:58.000 297 33324.67 299.19 2371.75 30.96 2010-10-24 02:45:59.000 297 33324.68 299.20 2371.90 30.96 2010-10-24 02:46:00.000 297 33324.63 299.18 2371.82 30.96 2010-10-24 02:46:01.000 297 33324.64 299.17 2371.89 30.96 2010-10-24 02:46:02.000 297 33324.67 299.13 2371.89 30.96 2010-10-24 02:46:03.000 297 33324.59 299.16 2371.88 30.96 2010-10-24 02:46:04.000 297 33324.54 299.14 2371.79 30.96 2010-10-24 02:46:05.000 297 33324.57 299.15 2371.86 30.96 2010-10-24 02:46:06.000 297 33324.51 299.11 2371.94 30.96 2010-10-24 02:46:07.000 297 33324.62 299.16 2371.81 30.96 2010-10-24 02:46:08.000 297 33324.44 299.12 2371.85 30.96 2010-10-24 02:46:09.000 297 33324.55 299.17 2371.88 30.96 2010-10-24 02:46:10.000 297 33324.49 299.13 2371.91 30.96 2010-10-24 02:46:11.000 297 33324.54 299.13 2371.93 30.96 2010-10-24 02:46:12.000 297 33324.46 299.13 2371.88 30.96 2010-10-24 02:46:13.000 297 33324.51 299.11 2371.82 30.96 2010-10-24 02:46:14.000 297 33324.39 299.08 2371.84 30.96 2010-10-24 02:46:15.000 297 33324.42 299.10 2371.81 30.96 2010-10-24 02:46:16.000 297 33324.46 299.07 2371.79 30.96 2010-10-24 02:46:17.000 297 33324.39 299.09 2371.89 30.96 2010-10-24 02:46:18.000 297 33324.36 299.11 2371.88 30.96 2010-10-24 02:46:19.000 297 33324.30 299.05 2371.88 30.96 2010-10-24 02:46:20.000 297 33324.35 299.06 2371.86 30.96 2010-10-24 02:46:21.000 297 33324.33 299.07 2371.85 30.96 2010-10-24 02:46:22.000 297 33324.20 299.05 2371.84 30.96 2010-10-24 02:46:23.000 297 33324.21 299.03 2371.93 30.96 2010-10-24 02:46:24.000 297 33324.23 299.06 2371.91 30.96 2010-10-24 02:46:25.000 297 33324.22 299.08 2371.89 30.96 2010-10-24 02:46:26.000 297 33324.28 299.07 2371.81 30.96 2010-10-24 02:46:27.000 297 33324.27 299.01 2371.91 30.96 2010-10-24 02:46:28.000 297 33324.22 299.02 2371.81 30.96 2010-10-24 02:46:29.000 297 33324.31 299.00 2371.85 30.96 2010-10-24 02:46:30.000 297 33324.22 299.00 2371.93 30.96 2010-10-24 02:46:31.000 297 33324.29 299.02 2371.97 30.96 2010-10-24 02:46:32.000 297 33324.27 298.98 2371.77 30.96 2010-10-24 02:46:33.000 297 33324.37 298.95 2371.94 30.96 2010-10-24 02:46:34.000 297 33324.33 298.99 2371.91 30.96 2010-10-24 02:46:35.000 297 33324.36 299.00 2371.90 30.96 2010-10-24 02:46:36.000 297 33324.39 298.98 2371.89 30.96 2010-10-24 02:46:37.000 297 33324.34 298.97 2371.85 30.96 2010-10-24 02:46:38.000 297 33324.37 298.98 2371.85 30.96 2010-10-24 02:46:39.000 297 33324.33 298.98 2371.83 30.96 2010-10-24 02:46:40.000 297 33324.27 298.97 2371.84 30.96 2010-10-24 02:46:41.000 297 33324.33 298.95 2371.86 30.96 2010-10-24 02:46:42.000 297 33324.28 298.94 2371.82 30.96 2010-10-24 02:46:43.000 297 33324.27 298.94 2371.84 30.96 2010-10-24 02:46:44.000 297 33324.25 298.90 2371.84 30.96 2010-10-24 02:46:45.000 297 33324.22 298.93 2371.79 30.96 2010-10-24 02:46:46.000 297 33324.18 298.91 2371.80 30.96 2010-10-24 02:46:47.000 297 33324.20 298.88 2371.81 30.96 2010-10-24 02:46:48.000 297 33324.19 298.89 2371.81 30.96 2010-10-24 02:46:49.000 297 33324.14 298.88 2371.79 30.96 2010-10-24 02:46:50.000 297 33324.17 298.90 2371.76 30.96 2010-10-24 02:46:51.000 297 33324.16 298.87 2371.74 30.96 2010-10-24 02:46:52.000 297 33324.15 298.89 2371.79 30.96 2010-10-24 02:46:53.000 297 33324.17 298.88 2371.82 30.96 2010-10-24 02:46:54.000 297 33324.11 298.84 2371.82 30.96 2010-10-24 02:46:55.000 297 33324.08 298.87 2371.79 30.96 2010-10-24 02:46:56.000 297 33324.09 298.92 2371.86 30.96 2010-10-24 02:46:57.000 297 33324.19 298.93 2371.79 30.96 2010-10-24 02:46:58.000 297 33324.06 298.88 2371.77 30.96 2010-10-24 02:46:59.000 297 33323.99 298.87 2371.77 30.96 2010-10-24 02:47:00.000 297 33324.07 298.84 2371.81 30.96 2010-10-24 02:47:01.000 297 33323.99 298.81 2371.84 30.96 2010-10-24 02:47:02.000 297 33324.04 298.81 2371.76 30.96 2010-10-24 02:47:03.000 297 33324.02 298.83 2371.85 30.96 2010-10-24 02:47:04.000 297 33323.96 298.82 2371.79 30.96 2010-10-24 02:47:05.000 297 33323.90 298.77 2371.80 30.96 2010-10-24 02:47:06.000 297 33323.96 298.75 2371.83 30.96 2010-10-24 02:47:07.000 297 33323.89 298.75 2371.82 30.96 2010-10-24 02:47:08.000 297 33323.92 298.77 2371.82 30.96 2010-10-24 02:47:09.000 297 33324.02 298.71 2371.85 30.96 2010-10-24 02:47:10.000 297 33323.97 298.69 2371.84 30.96 2010-10-24 02:47:11.000 297 33323.94 298.69 2371.81 30.96 2010-10-24 02:47:12.000 297 33323.93 298.70 2371.86 30.96 2010-10-24 02:47:13.000 297 33323.99 298.70 2371.78 30.96 2010-10-24 02:47:14.000 297 33323.99 298.71 2371.81 30.96 2010-10-24 02:47:15.000 297 33324.02 298.65 2371.81 30.96 2010-10-24 02:47:16.000 297 33323.94 298.68 2371.81 30.96 2010-10-24 02:47:17.000 297 33324.02 298.67 2371.87 30.96 2010-10-24 02:47:18.000 297 33323.92 298.67 2371.79 30.96 2010-10-24 02:47:19.000 297 33324.01 298.67 2371.79 30.96 2010-10-24 02:47:20.000 297 33323.92 298.73 2371.80 30.96 2010-10-24 02:47:21.000 297 33323.99 298.67 2371.78 30.96 2010-10-24 02:47:22.000 297 33323.98 298.68 2371.76 30.96 2010-10-24 02:47:23.000 297 33323.91 298.62 2371.66 30.96 2010-10-24 02:47:24.000 297 33323.90 298.66 2371.77 30.96 2010-10-24 02:47:25.000 297 33323.89 298.64 2371.72 30.96 2010-10-24 02:47:26.000 297 33323.92 298.64 2371.73 30.96 2010-10-24 02:47:27.000 297 33323.87 298.65 2371.77 30.96 2010-10-24 02:47:28.000 297 33323.88 298.62 2371.75 30.96 2010-10-24 02:47:29.000 297 33323.83 298.60 2371.72 30.96 2010-10-24 02:47:30.000 297 33323.84 298.59 2371.84 30.96 2010-10-24 02:47:31.000 297 33323.87 298.58 2371.71 30.96 2010-10-24 02:47:32.000 297 33323.78 298.59 2371.76 30.96 2010-10-24 02:47:33.000 297 33323.77 298.55 2371.64 30.96 2010-10-24 02:47:34.000 297 33323.75 298.54 2371.72 30.96 2010-10-24 02:47:35.000 297 33323.79 298.57 2371.73 30.96 2010-10-24 02:47:36.000 297 33323.74 298.57 2371.71 30.96 2010-10-24 02:47:37.000 297 33323.83 298.58 2371.76 30.96 2010-10-24 02:47:38.000 297 33323.74 298.56 2371.76 30.96 2010-10-24 02:47:39.000 297 33323.74 298.52 2371.66 30.96 2010-10-24 02:47:40.000 297 33323.74 298.52 2371.76 30.96 2010-10-24 02:47:41.000 297 33323.77 298.53 2371.71 30.96 2010-10-24 02:47:42.000 297 33323.82 298.55 2371.75 30.96 2010-10-24 02:47:43.000 297 33323.68 298.54 2371.65 30.96 2010-10-24 02:47:44.000 297 33323.88 298.51 2371.70 30.96 2010-10-24 02:47:45.000 297 33323.76 298.48 2371.75 30.96 2010-10-24 02:47:46.000 297 33323.78 298.49 2371.72 30.96 2010-10-24 02:47:47.000 297 33323.78 298.47 2371.77 30.96 2010-10-24 02:47:48.000 297 33323.72 298.41 2371.75 30.96 2010-10-24 02:47:49.000 297 33323.77 298.45 2371.74 30.96 2010-10-24 02:47:50.000 297 33323.66 298.45 2371.71 30.96 2010-10-24 02:47:51.000 297 33323.67 298.41 2371.69 30.96 2010-10-24 02:47:52.000 297 33323.62 298.41 2371.69 30.96 2010-10-24 02:47:53.000 297 33323.72 298.44 2371.69 30.96 2010-10-24 02:47:54.000 297 33323.79 298.39 2371.74 30.96 2010-10-24 02:47:55.000 297 33323.83 298.41 2371.70 30.96 2010-10-24 02:47:56.000 297 33323.76 298.44 2371.71 30.96 2010-10-24 02:47:57.000 297 33323.76 298.43 2371.70 30.96 2010-10-24 02:47:58.000 297 33323.78 298.41 2371.73 30.96 2010-10-24 02:47:59.000 297 33323.71 298.40 2371.72 30.96 2010-10-24 02:48:00.000 297 33323.66 298.38 2371.66 30.96 2010-10-24 02:48:01.000 297 33323.77 298.38 2371.70 30.96 2010-10-24 02:48:02.000 297 33323.68 298.39 2371.72 30.96 2010-10-24 02:48:03.000 297 33323.69 298.42 2371.75 30.96 2010-10-24 02:48:04.000 297 33323.68 298.40 2371.73 30.96 2010-10-24 02:48:05.000 297 33323.65 298.44 2371.64 30.96 2010-10-24 02:48:06.000 297 33323.65 298.41 2371.64 30.96 2010-10-24 02:48:07.000 297 33323.74 298.43 2371.73 30.96 2010-10-24 02:48:08.000 297 33323.69 298.36 2371.66 30.96 2010-10-24 02:48:09.000 297 33323.63 298.37 2371.70 30.96 2010-10-24 02:48:10.000 297 33323.65 298.39 2371.76 30.96 2010-10-24 02:48:11.000 297 33323.72 298.34 2371.60 30.96 2010-10-24 02:48:12.000 297 33323.74 298.36 2371.58 30.96 2010-10-24 02:48:13.000 297 33323.65 298.34 2371.69 30.96 2010-10-24 02:48:14.000 297 33323.61 298.37 2371.63 30.96 2010-10-24 02:48:15.000 297 33323.74 298.38 2371.63 30.96 2010-10-24 02:48:16.000 297 33323.60 298.37 2371.63 30.96 2010-10-24 02:48:17.000 297 33323.69 298.39 2371.67 30.96 2010-10-24 02:48:18.000 297 33323.61 298.36 2371.66 30.96 2010-10-24 02:48:19.000 297 33323.59 298.32 2371.64 30.96 2010-10-24 02:48:20.000 297 33323.58 298.37 2371.66 30.96 2010-10-24 02:48:21.000 297 33323.64 298.33 2371.66 30.96 2010-10-24 02:48:22.000 297 33323.61 298.36 2371.57 30.96 2010-10-24 02:48:23.000 297 33323.63 298.34 2371.60 30.96 2010-10-24 02:48:24.000 297 33323.60 298.36 2371.66 30.96 2010-10-24 02:48:25.000 297 33323.56 298.35 2371.63 30.96 2010-10-24 02:48:26.000 297 33323.64 298.33 2371.69 30.96 2010-10-24 02:48:27.000 297 33323.62 298.32 2371.72 30.96 2010-10-24 02:48:28.000 297 33323.53 298.33 2371.67 30.96 2010-10-24 02:48:29.000 297 33323.57 298.33 2371.69 30.96 2010-10-24 02:48:30.000 297 33323.56 298.36 2371.64 30.96 2010-10-24 02:48:31.000 297 33323.43 298.34 2371.59 30.96 2010-10-24 02:48:32.000 297 33323.57 298.33 2371.69 30.96 2010-10-24 02:48:33.000 297 33323.52 298.31 2371.73 30.96 2010-10-24 02:48:34.000 297 33323.53 298.29 2371.70 30.96 2010-10-24 02:48:35.000 297 33323.46 298.32 2371.69 30.96 2010-10-24 02:48:36.000 297 33323.52 298.28 2371.66 30.96 2010-10-24 02:48:37.000 297 33323.61 298.36 2371.69 30.96 2010-10-24 02:48:38.000 297 33323.65 298.35 2371.68 30.96 2010-10-24 02:48:39.000 297 33323.74 298.29 2371.72 30.96 2010-10-24 02:48:40.000 297 33323.67 298.32 2371.74 30.96 2010-10-24 02:48:41.000 297 33323.63 298.28 2371.72 30.96 2010-10-24 02:48:42.000 297 33323.62 298.31 2371.63 30.96 2010-10-24 02:48:43.000 297 33323.64 298.31 2371.72 30.96 2010-10-24 02:48:44.000 297 33323.69 298.32 2371.73 30.96 2010-10-24 02:48:45.000 297 33323.73 298.31 2371.66 30.96 2010-10-24 02:48:46.000 297 33323.67 298.27 2371.61 30.96 2010-10-24 02:48:47.000 297 33323.69 298.30 2371.63 30.96 2010-10-24 02:48:48.000 297 33323.71 298.30 2371.64 30.96 2010-10-24 02:48:49.000 297 33323.74 298.27 2371.72 30.96 2010-10-24 02:48:50.000 297 33323.64 298.24 2371.63 30.96 2010-10-24 02:48:51.000 297 33323.66 298.28 2371.63 30.96 2010-10-24 02:48:52.000 297 33323.73 298.26 2371.63 30.96 2010-10-24 02:48:53.000 297 33323.68 298.29 2371.66 30.96 2010-10-24 02:48:54.000 297 33323.71 298.30 2371.56 30.96 2010-10-24 02:48:55.000 297 33323.72 298.23 2371.65 30.96 2010-10-24 02:48:56.000 297 33323.72 298.25 2371.61 30.96 2010-10-24 02:48:57.000 297 33323.72 298.29 2371.73 30.96 2010-10-24 02:48:58.000 297 33323.74 298.29 2371.69 30.96 2010-10-24 02:48:59.000 297 33323.61 298.28 2371.62 30.96 2010-10-24 02:49:00.000 297 33323.67 298.32 2371.69 30.96 2010-10-24 02:49:01.000 297 33323.68 298.31 2371.66 30.96 2010-10-24 02:49:02.000 297 33323.72 298.32 2371.61 30.96 2010-10-24 02:49:03.000 297 33323.65 298.28 2371.51 30.96 2010-10-24 02:49:04.000 297 33323.67 298.27 2371.55 30.96 2010-10-24 02:49:05.000 297 33323.68 298.34 2371.63 30.96 2010-10-24 02:49:06.000 297 33323.75 298.30 2371.64 30.96 2010-10-24 02:49:07.000 297 33323.75 298.30 2371.61 30.96 2010-10-24 02:49:08.000 297 33323.85 298.31 2371.61 30.96 2010-10-24 02:49:09.000 297 33323.88 298.26 2371.68 30.96 2010-10-24 02:49:10.000 297 33323.83 298.28 2371.64 30.96 2010-10-24 02:49:11.000 297 33323.92 298.30 2371.59 30.96 2010-10-24 02:49:12.000 297 33323.90 298.33 2371.63 30.96 2010-10-24 02:49:13.000 297 33323.87 298.32 2371.60 30.96 2010-10-24 02:49:14.000 297 33323.86 298.33 2371.47 30.96 2010-10-24 02:49:15.000 297 33323.82 298.31 2371.64 30.96 2010-10-24 02:49:16.000 297 33323.83 298.30 2371.67 30.96 2010-10-24 02:49:17.000 297 33323.90 298.30 2371.59 30.96 2010-10-24 02:49:18.000 297 33323.84 298.31 2371.59 30.96 2010-10-24 02:49:19.000 297 33323.86 298.32 2371.62 30.96 2010-10-24 02:49:20.000 297 33323.81 298.31 2371.54 30.96 2010-10-24 02:49:21.000 297 33323.75 298.30 2371.58 30.96 2010-10-24 02:49:22.000 297 33323.84 298.31 2371.57 30.96 2010-10-24 02:49:23.000 297 33323.84 298.34 2371.60 30.96 2010-10-24 02:49:24.000 297 33323.81 298.36 2371.66 30.96 2010-10-24 02:49:25.000 297 33323.78 298.30 2371.60 30.96 2010-10-24 02:49:26.000 297 33323.71 298.36 2371.61 30.96 2010-10-24 02:49:27.000 297 33323.83 298.32 2371.54 30.96 2010-10-24 02:49:28.000 297 33323.80 298.32 2371.57 30.96 2010-10-24 02:49:29.000 297 33323.77 298.38 2371.49 30.96 2010-10-24 02:49:30.000 297 33323.70 298.32 2371.54 30.96 2010-10-24 02:49:31.000 297 33323.77 298.36 2371.58 30.96 2010-10-24 02:49:32.000 297 33323.76 298.38 2371.57 30.96 2010-10-24 02:49:33.000 297 33323.79 298.38 2371.61 30.96 2010-10-24 02:49:34.000 297 33323.79 298.37 2371.56 30.96 2010-10-24 02:49:35.000 297 33323.84 298.37 2371.70 30.96 2010-10-24 02:49:36.000 297 33323.83 298.37 2371.68 30.96 2010-10-24 02:49:37.000 297 33323.75 298.38 2371.60 30.96 2010-10-24 02:49:38.000 297 33323.96 298.43 2371.63 30.96 2010-10-24 02:49:39.000 297 33323.97 298.39 2371.60 30.96 2010-10-24 02:49:40.000 297 33323.92 298.36 2371.59 30.96 2010-10-24 02:49:41.000 297 33323.85 298.41 2371.61 30.96 2010-10-24 02:49:42.000 297 33323.94 298.34 2371.61 30.96 2010-10-24 02:49:43.000 297 33323.96 298.37 2371.69 30.96 2010-10-24 02:49:44.000 297 33323.91 298.34 2371.64 30.96 2010-10-24 02:49:45.000 297 33324.11 298.34 2371.56 30.96 2010-10-24 02:49:46.000 297 33323.92 298.36 2371.53 30.96 2010-10-24 02:49:47.000 297 33323.99 298.35 2371.65 30.96 2010-10-24 02:49:48.000 297 33324.04 298.33 2371.59 30.96 2010-10-24 02:49:49.000 297 33323.92 298.28 2371.55 30.96 2010-10-24 02:49:50.000 297 33324.01 298.33 2371.62 30.96 2010-10-24 02:49:51.000 297 33324.02 298.34 2371.55 30.96 2010-10-24 02:49:52.000 297 33323.94 298.35 2371.53 30.96 2010-10-24 02:49:53.000 297 33323.95 298.31 2371.56 30.96 2010-10-24 02:49:54.000 297 33323.93 298.35 2371.49 30.96 2010-10-24 02:49:55.000 297 33324.07 298.32 2371.54 30.96 2010-10-24 02:49:56.000 297 33323.86 298.32 2371.58 30.96 2010-10-24 02:49:57.000 297 33323.85 298.36 2371.63 30.96 2010-10-24 02:49:58.000 297 33323.93 298.33 2371.54 30.96 2010-10-24 02:49:59.000 297 33323.96 298.35 2371.56 30.96 2010-10-24 02:50:00.000 297 33323.88 298.33 2371.49 30.96 2010-10-24 02:50:01.000 297 33323.90 298.28 2371.54 30.96 2010-10-24 02:50:02.000 297 33323.95 298.32 2371.59 30.96 2010-10-24 02:50:03.000 297 33323.98 298.31 2371.60 30.96 2010-10-24 02:50:04.000 297 33323.93 298.29 2371.55 30.96 2010-10-24 02:50:05.000 297 33323.92 298.33 2371.51 30.96 2010-10-24 02:50:06.000 297 33323.94 298.27 2371.59 30.96 2010-10-24 02:50:07.000 297 33323.94 298.33 2371.53 30.96 2010-10-24 02:50:08.000 297 33324.02 298.32 2371.54 30.96 2010-10-24 02:50:09.000 297 33323.90 298.33 2371.58 30.96 2010-10-24 02:50:10.000 297 33323.96 298.28 2371.60 30.96 2010-10-24 02:50:11.000 297 33323.89 298.33 2371.48 30.96 2010-10-24 02:50:12.000 297 33323.87 298.29 2371.52 30.96 2010-10-24 02:50:13.000 297 33323.93 298.33 2371.51 30.96 2010-10-24 02:50:14.000 297 33323.78 298.33 2371.56 30.96 2010-10-24 02:50:15.000 297 33323.87 298.32 2371.52 30.96 2010-10-24 02:50:16.000 297 33323.86 298.32 2371.48 30.96 2010-10-24 02:50:17.000 297 33323.83 298.29 2371.59 30.96 2010-10-24 02:50:18.000 297 33323.86 298.32 2371.57 30.96 2010-10-24 02:50:19.000 297 33323.85 298.33 2371.50 30.96 2010-10-24 02:50:20.000 297 33323.89 298.33 2371.57 30.96 2010-10-24 02:50:21.000 297 33323.87 298.32 2371.65 30.96 2010-10-24 02:50:22.000 297 33323.83 298.31 2371.59 30.96 2010-10-24 02:50:23.000 297 33323.84 298.30 2371.62 30.96 2010-10-24 02:50:24.000 297 33323.85 298.33 2371.74 30.96 2010-10-24 02:50:25.000 297 33323.76 298.34 2371.61 30.96 2010-10-24 02:50:26.000 297 33323.76 298.33 2371.66 30.96 2010-10-24 02:50:27.000 297 33323.89 298.30 2371.59 30.96 2010-10-24 02:50:28.000 297 33323.83 298.30 2371.53 30.96 2010-10-24 02:50:29.000 297 33323.77 298.32 2371.61 30.96 2010-10-24 02:50:30.000 297 33323.78 298.33 2371.59 30.96 2010-10-24 02:50:31.000 297 33323.78 298.32 2371.60 30.96 2010-10-24 02:50:32.000 297 33323.82 298.29 2371.68 30.96 2010-10-24 02:50:33.000 297 33323.86 298.28 2371.64 30.96 2010-10-24 02:50:34.000 297 33323.80 298.29 2371.69 30.96 2010-10-24 02:50:35.000 297 33323.78 298.35 2371.61 30.96 2010-10-24 02:50:36.000 297 33323.89 298.31 2371.66 30.96 2010-10-24 02:50:37.000 297 33323.87 298.30 2371.61 30.96 2010-10-24 02:50:38.000 297 33323.71 298.29 2371.67 30.96 2010-10-24 02:50:39.000 297 33323.84 298.29 2371.61 30.96 2010-10-24 02:50:40.000 297 33323.76 298.32 2371.63 30.96 2010-10-24 02:50:41.000 297 33323.84 298.35 2371.64 30.96 2010-10-24 02:50:42.000 297 33323.72 298.32 2371.68 30.96 2010-10-24 02:50:43.000 297 33323.71 298.34 2371.68 30.96 2010-10-24 02:50:44.000 297 33323.72 298.32 2371.68 30.96 2010-10-24 02:50:45.000 297 33323.74 298.32 2371.63 30.96 2010-10-24 02:50:46.000 297 33323.71 298.30 2371.63 30.96 2010-10-24 02:50:47.000 297 33323.72 298.31 2371.69 30.96 2010-10-24 02:50:48.000 297 33323.71 298.32 2371.69 30.96 2010-10-24 02:50:49.000 297 33323.70 298.33 2371.64 30.96 2010-10-24 02:50:50.000 297 33323.76 298.33 2371.59 30.96 2010-10-24 02:50:51.000 297 33323.63 298.34 2371.66 30.96 2010-10-24 02:50:52.000 297 33323.68 298.30 2371.69 30.96 2010-10-24 02:50:53.000 297 33323.67 298.36 2371.73 30.96 2010-10-24 02:50:54.000 297 33323.70 298.28 2371.71 30.96 2010-10-24 02:50:55.000 297 33323.65 298.33 2371.66 30.96 2010-10-24 02:50:56.000 297 33323.64 298.36 2371.68 30.96 2010-10-24 02:50:57.000 297 33323.74 298.34 2371.72 30.96 2010-10-24 02:50:58.000 297 33323.63 298.30 2371.72 30.96 2010-10-24 02:50:59.000 297 33323.61 298.34 2371.73 30.96 2010-10-24 02:51:00.000 297 33323.62 298.35 2371.70 30.96 2010-10-24 02:51:01.000 297 33323.60 298.29 2371.64 30.96 2010-10-24 02:51:02.000 297 33323.72 298.29 2371.63 30.96 2010-10-24 02:51:03.000 297 33323.64 298.32 2371.76 30.96 2010-10-24 02:51:04.000 297 33323.65 298.31 2371.68 30.96 2010-10-24 02:51:05.000 297 33323.61 298.32 2371.68 30.96 2010-10-24 02:51:06.000 297 33323.61 298.28 2371.70 30.96 2010-10-24 02:51:07.000 297 33323.64 298.30 2371.72 30.96 2010-10-24 02:51:08.000 297 33323.59 298.27 2371.77 30.96 2010-10-24 02:51:09.000 297 33323.74 298.34 2371.77 30.96 2010-10-24 02:51:10.000 297 33323.60 298.30 2371.75 30.96 2010-10-24 02:51:11.000 297 33323.59 298.30 2371.78 30.96 2010-10-24 02:51:12.000 297 33323.59 298.30 2371.73 30.96 2010-10-24 02:51:13.000 297 33323.59 298.29 2371.79 30.96 2010-10-24 02:51:14.000 297 33323.62 298.27 2371.76 30.96 2010-10-24 02:51:15.000 297 33323.51 298.30 2371.69 30.96 2010-10-24 02:51:16.000 297 33323.53 298.27 2371.69 30.96 2010-10-24 02:51:17.000 297 33323.61 298.24 2371.71 30.96 2010-10-24 02:51:18.000 297 33323.62 298.25 2371.74 30.96 2010-10-24 02:51:19.000 297 33323.58 298.28 2371.74 30.96 2010-10-24 02:51:20.000 297 33323.52 298.25 2371.78 30.96 2010-10-24 02:51:21.000 297 33323.36 298.26 2371.79 30.96 2010-10-24 02:51:22.000 297 33323.42 298.24 2371.78 30.96 2010-10-24 02:51:23.000 297 33323.45 298.29 2371.73 30.96 2010-10-24 02:51:24.000 297 33323.39 298.27 2371.73 30.96 2010-10-24 02:51:25.000 297 33323.39 298.24 2371.71 30.96 2010-10-24 02:51:26.000 297 33323.40 298.27 2371.71 30.96 2010-10-24 02:51:27.000 297 33323.31 298.31 2371.72 30.96 2010-10-24 02:51:28.000 297 33323.25 298.30 2371.72 30.96 2010-10-24 02:51:29.000 297 33323.36 298.24 2371.76 30.96 2010-10-24 02:51:30.000 297 33323.28 298.29 2371.79 30.96 2010-10-24 02:51:31.000 297 33323.15 298.28 2371.78 30.96 2010-10-24 02:51:32.000 297 33323.30 298.27 2371.77 30.96 2010-10-24 02:51:33.000 297 33323.27 298.21 2371.81 30.96 2010-10-24 02:51:34.000 297 33323.19 298.24 2371.82 30.96 2010-10-24 02:51:35.000 297 33323.19 298.27 2371.75 30.96 2010-10-24 02:51:36.000 297 33323.22 298.28 2371.81 30.96 2010-10-24 02:51:37.000 297 33323.21 298.26 2371.83 30.96 2010-10-24 02:51:38.000 297 33323.15 298.26 2371.78 30.96 2010-10-24 02:51:39.000 297 33323.21 298.24 2371.82 30.96 2010-10-24 02:51:40.000 297 33323.13 298.24 2371.81 30.96 2010-10-24 02:51:41.000 297 33323.15 298.24 2371.84 30.96 2010-10-24 02:51:42.000 297 33323.11 298.23 2371.80 30.96 2010-10-24 02:51:43.000 297 33323.12 298.25 2371.79 30.96 2010-10-24 02:51:44.000 297 33323.09 298.26 2371.86 30.96 2010-10-24 02:51:45.000 297 33323.14 298.26 2371.84 30.96 2010-10-24 02:51:46.000 297 33323.06 298.25 2371.80 30.96 2010-10-24 02:51:47.000 297 33323.14 298.26 2371.84 30.96 2010-10-24 02:51:48.000 297 33323.13 298.22 2371.85 30.96 2010-10-24 02:51:49.000 297 33323.14 298.26 2371.80 30.96 2010-10-24 02:51:50.000 297 33323.11 298.22 2371.91 30.96 2010-10-24 02:51:51.000 297 33323.16 298.28 2371.91 30.96 2010-10-24 02:51:52.000 297 33323.14 298.22 2371.85 30.96 2010-10-24 02:51:53.000 297 33323.08 298.25 2371.75 30.96 2010-10-24 02:51:54.000 297 33323.16 298.24 2371.72 30.96 2010-10-24 02:51:55.000 297 33323.06 298.21 2371.76 30.96 2010-10-24 02:51:56.000 297 33323.23 298.20 2371.78 30.96 2010-10-24 02:51:57.000 297 33322.99 298.19 2371.86 30.96 2010-10-24 02:51:58.000 297 33323.07 298.21 2371.88 30.96 2010-10-24 02:51:59.000 297 33323.04 298.21 2371.86 30.96 2010-10-24 02:52:00.000 297 33323.11 298.21 2371.83 30.96 2010-10-24 02:52:01.000 297 33323.04 298.19 2371.78 30.96 2010-10-24 02:52:02.000 297 33322.96 298.17 2371.78 30.96 2010-10-24 02:52:03.000 297 33323.02 298.20 2371.76 30.96 2010-10-24 02:52:04.000 297 33322.93 298.18 2371.78 30.96 2010-10-24 02:52:05.000 297 33322.96 298.21 2371.75 30.96 2010-10-24 02:52:06.000 297 33322.97 298.16 2371.79 30.96 2010-10-24 02:52:07.000 297 33322.94 298.24 2371.81 30.96 2010-10-24 02:52:08.000 297 33322.88 298.15 2371.79 30.96 2010-10-24 02:52:09.000 297 33322.87 298.15 2371.79 30.96 2010-10-24 02:52:10.000 297 33322.81 298.12 2371.74 30.96 2010-10-24 02:52:11.000 297 33322.82 298.15 2371.82 30.96 2010-10-24 02:52:12.000 297 33322.80 298.14 2371.78 30.96 2010-10-24 02:52:13.000 297 33322.79 298.16 2371.81 30.96 2010-10-24 02:52:14.000 297 33322.71 298.15 2371.76 30.96 2010-10-24 02:52:15.000 297 33322.71 298.13 2371.79 30.96 2010-10-24 02:52:16.000 297 33322.77 298.13 2371.76 30.96 2010-10-24 02:52:17.000 297 33322.81 298.12 2371.78 30.96 2010-10-24 02:52:18.000 297 33322.69 298.15 2371.72 30.96 2010-10-24 02:52:19.000 297 33322.81 298.06 2371.98 30.96 2010-10-24 02:52:20.000 297 33322.81 298.11 2371.81 30.96 2010-10-24 02:52:21.000 297 33322.87 298.06 2371.88 30.96 2010-10-24 02:52:22.000 297 33322.83 298.04 2371.94 30.96 2010-10-24 02:52:23.000 297 33322.78 298.03 2371.93 30.96 2010-10-24 02:52:24.000 297 33322.74 298.09 2371.79 30.96 2010-10-24 02:52:25.000 297 33322.77 298.03 2371.78 30.96 2010-10-24 02:52:26.000 297 33322.83 298.04 2371.93 30.96 2010-10-24 02:52:27.000 297 33322.90 298.03 2371.79 30.96 2010-10-24 02:52:28.000 297 33322.88 298.04 2371.81 30.96 2010-10-24 02:52:29.000 297 33322.81 298.01 2371.89 30.96 2010-10-24 02:52:30.000 297 33322.85 298.02 2371.82 30.96 2010-10-24 02:52:31.000 297 33322.82 297.99 2371.71 30.96 2010-10-24 02:52:32.000 297 33322.85 298.03 2371.82 30.96 2010-10-24 02:52:33.000 297 33322.75 298.00 2371.77 30.96 2010-10-24 02:52:34.000 297 33322.78 297.99 2371.81 30.96 2010-10-24 02:52:35.000 297 33322.72 297.99 2371.74 30.96 2010-10-24 02:52:36.000 297 33322.70 297.98 2371.82 30.96 2010-10-24 02:52:37.000 297 33322.68 298.00 2371.76 30.96 2010-10-24 02:52:38.000 297 33322.74 298.01 2371.85 30.96 2010-10-24 02:52:39.000 297 33322.66 297.99 2371.76 30.96 2010-10-24 02:52:40.000 297 33322.60 297.97 2371.78 30.96 2010-10-24 02:52:41.000 297 33322.68 298.00 2371.78 30.96 2010-10-24 02:52:42.000 297 33322.65 297.94 2371.82 30.96 2010-10-24 02:52:43.000 297 33322.65 297.98 2371.79 30.96 2010-10-24 02:52:44.000 297 33322.55 297.99 2371.75 30.96 2010-10-24 02:52:45.000 297 33322.75 297.99 2371.75 30.96 2010-10-24 02:52:46.000 297 33322.67 297.99 2371.79 30.96 2010-10-24 02:52:47.000 297 33322.66 297.95 2371.78 30.96 2010-10-24 02:52:48.000 297 33322.62 297.96 2371.79 30.96 2010-10-24 02:52:49.000 297 33322.57 297.93 2371.86 30.96 2010-10-24 02:52:50.000 297 33322.68 297.95 2371.78 30.96 2010-10-24 02:52:51.000 297 33322.71 297.91 2371.82 30.96 2010-10-24 02:52:52.000 297 33322.63 297.93 2371.85 30.96 2010-10-24 02:52:53.000 297 33322.63 297.92 2371.78 30.96 2010-10-24 02:52:54.000 297 33322.65 297.97 2371.78 30.96 2010-10-24 02:52:55.000 297 33322.63 297.96 2371.76 30.96 2010-10-24 02:52:56.000 297 33322.60 297.91 2371.73 30.96 2010-10-24 02:52:57.000 297 33322.57 297.87 2371.78 30.96 2010-10-24 02:52:58.000 297 33322.55 297.89 2371.75 30.96 2010-10-24 02:52:59.000 297 33322.56 297.90 2371.85 30.96 2010-10-24 02:53:00.000 297 33322.51 297.93 2371.78 30.96 2010-10-24 02:53:01.000 297 33322.53 297.89 2371.78 30.96 2010-10-24 02:53:02.000 297 33322.38 297.89 2371.84 30.96 2010-10-24 02:53:03.000 297 33322.48 297.84 2371.79 30.96 2010-10-24 02:53:04.000 297 33322.36 297.83 2371.81 30.96 2010-10-24 02:53:05.000 297 33322.42 297.86 2371.82 30.96 2010-10-24 02:53:06.000 297 33322.46 297.82 2371.81 30.96 2010-10-24 02:53:07.000 297 33322.41 297.81 2371.79 30.96 2010-10-24 02:53:08.000 297 33322.52 297.81 2371.76 30.96 2010-10-24 02:53:09.000 297 33322.45 297.81 2371.78 30.96 2010-10-24 02:53:10.000 297 33322.41 297.83 2371.74 30.96 2010-10-24 02:53:11.000 297 33322.43 297.80 2371.77 30.96 2010-10-24 02:53:12.000 297 33322.44 297.79 2371.78 30.96 2010-10-24 02:53:13.000 297 33322.42 297.81 2371.73 30.96 2010-10-24 02:53:14.000 297 33322.46 297.79 2371.80 30.96 2010-10-24 02:53:15.000 297 33322.44 297.77 2371.78 30.96 2010-10-24 02:53:16.000 297 33322.41 297.77 2371.73 30.96 2010-10-24 02:53:17.000 297 33322.39 297.76 2371.77 30.96 2010-10-24 02:53:18.000 297 33322.46 297.73 2371.75 30.96 2010-10-24 02:53:19.000 297 33322.49 297.71 2371.77 30.96 2010-10-24 02:53:20.000 297 33322.41 297.72 2371.84 30.96 2010-10-24 02:53:21.000 297 33322.49 297.71 2371.84 30.96 2010-10-24 02:53:22.000 297 33322.41 297.74 2371.75 30.96 2010-10-24 02:53:23.000 297 33322.45 297.66 2371.72 30.96 2010-10-24 02:53:24.000 297 33322.51 297.71 2371.64 30.96 2010-10-24 02:53:25.000 297 33322.43 297.68 2371.69 30.96 2010-10-24 02:53:26.000 297 33322.38 297.64 2371.70 30.96 2010-10-24 02:53:27.000 297 33322.40 297.68 2371.76 30.96 2010-10-24 02:53:28.000 297 33322.26 297.63 2371.69 30.96 2010-10-24 02:53:29.000 297 33322.30 297.62 2371.72 30.96 2010-10-24 02:53:30.000 297 33322.28 297.64 2371.72 30.96 2010-10-24 02:53:31.000 297 33322.25 297.68 2371.65 30.96 2010-10-24 02:53:32.000 297 33322.32 297.63 2371.69 30.96 2010-10-24 02:53:33.000 297 33322.16 297.68 2371.66 30.96 2010-10-24 02:53:34.000 297 33322.24 297.65 2371.67 30.96 2010-10-24 02:53:35.000 297 33322.16 297.63 2371.67 30.96 2010-10-24 02:53:36.000 297 33322.19 297.64 2371.66 30.96 2010-10-24 02:53:37.000 297 33322.07 297.58 2371.68 30.96 2010-10-24 02:53:38.000 297 33322.10 297.66 2371.66 30.96 2010-10-24 02:53:39.000 297 33322.17 297.66 2371.63 30.96 2010-10-24 02:53:40.000 297 33322.11 297.67 2371.72 30.96 2010-10-24 02:53:41.000 297 33322.22 297.63 2371.66 30.96 2010-10-24 02:53:42.000 297 33322.08 297.62 2371.72 30.96 2010-10-24 02:53:43.000 297 33322.20 297.68 2371.71 30.96 2010-10-24 02:53:44.000 297 33322.09 297.62 2371.75 30.96 2010-10-24 02:53:45.000 297 33322.12 297.66 2371.67 30.96 2010-10-24 02:53:46.000 297 33322.06 297.61 2371.70 30.96 2010-10-24 02:53:47.000 297 33322.14 297.55 2371.73 30.96 2010-10-24 02:53:48.000 297 33322.10 297.61 2371.69 30.96 2010-10-24 02:53:49.000 297 33322.10 297.61 2371.70 30.96 2010-10-24 02:53:50.000 297 33322.06 297.56 2371.69 30.96 2010-10-24 02:53:51.000 297 33322.19 297.60 2371.71 30.96 2010-10-24 02:53:52.000 297 33322.06 297.58 2371.64 30.96 2010-10-24 02:53:53.000 297 33322.13 297.55 2371.70 30.96 2010-10-24 02:53:54.000 297 33322.01 297.60 2371.70 30.96 2010-10-24 02:53:55.000 297 33322.09 297.61 2371.69 30.96 2010-10-24 02:53:56.000 297 33321.96 297.58 2371.70 30.96 2010-10-24 02:53:57.000 297 33322.13 297.59 2371.66 30.96 2010-10-24 02:53:58.000 297 33322.02 297.58 2371.73 30.96 2010-10-24 02:53:59.000 297 33322.04 297.60 2371.70 30.96 2010-10-24 02:54:00.000 297 33322.10 297.59 2371.70 30.96 2010-10-24 02:54:01.000 297 33321.98 297.60 2371.62 30.96 2010-10-24 02:54:02.000 297 33322.03 297.57 2371.61 30.96 2010-10-24 02:54:03.000 297 33322.10 297.59 2371.69 30.96 2010-10-24 02:54:04.000 297 33322.01 297.55 2371.70 30.96 2010-10-24 02:54:05.000 297 33321.94 297.60 2371.70 30.96 2010-10-24 02:54:06.000 297 33322.00 297.59 2371.69 30.96 2010-10-24 02:54:07.000 297 33321.95 297.56 2371.61 30.96 2010-10-24 02:54:08.000 297 33321.92 297.58 2371.78 30.96 2010-10-24 02:54:09.000 297 33321.92 297.60 2371.72 30.96 2010-10-24 02:54:10.000 297 33321.94 297.56 2371.72 30.96 2010-10-24 02:54:11.000 297 33321.94 297.59 2371.61 30.96 2010-10-24 02:54:12.000 297 33321.95 297.59 2371.66 30.96 2010-10-24 02:54:13.000 297 33321.91 297.62 2371.68 30.96 2010-10-24 02:54:14.000 297 33322.03 297.57 2371.65 30.96 2010-10-24 02:54:15.000 297 33322.04 297.58 2371.66 30.96 2010-10-24 02:54:16.000 297 33321.98 297.56 2371.61 30.96 2010-10-24 02:54:17.000 297 33321.94 297.58 2371.70 30.96 2010-10-24 02:54:18.000 297 33321.98 297.59 2371.74 30.96 2010-10-24 02:54:19.000 297 33321.96 297.56 2371.70 30.96 2010-10-24 02:54:20.000 297 33321.98 297.57 2371.69 30.96 2010-10-24 02:54:21.000 297 33321.89 297.60 2371.59 30.96 2010-10-24 02:54:22.000 297 33321.96 297.60 2371.64 30.96 2010-10-24 02:54:23.000 297 33322.00 297.58 2371.68 30.96 2010-10-24 02:54:24.000 297 33321.94 297.59 2371.68 30.96 2010-10-24 02:54:25.000 297 33322.01 297.53 2371.70 30.96 2010-10-24 02:54:26.000 297 33321.91 297.60 2371.66 30.96 2010-10-24 02:54:27.000 297 33322.01 297.53 2371.70 30.96 2010-10-24 02:54:28.000 297 33321.96 297.55 2371.70 30.96 2010-10-24 02:54:29.000 297 33322.01 297.57 2371.68 30.96 2010-10-24 02:54:30.000 297 33322.10 297.59 2371.71 30.96 2010-10-24 02:54:31.000 297 33321.98 297.52 2371.63 30.96 2010-10-24 02:54:32.000 297 33321.98 297.54 2371.60 30.96 2010-10-24 02:54:33.000 297 33322.06 297.55 2371.66 30.96 2010-10-24 02:54:34.000 297 33322.00 297.56 2371.59 30.96 2010-10-24 02:54:35.000 297 33322.13 297.55 2371.66 30.96 2010-10-24 02:54:36.000 297 33322.13 297.59 2371.65 30.96 2010-10-24 02:54:37.000 297 33322.01 297.61 2371.66 30.96 2010-10-24 02:54:38.000 297 33322.13 297.55 2371.66 30.96 2010-10-24 02:54:39.000 297 33322.13 297.57 2371.61 30.96 2010-10-24 02:54:40.000 297 33322.04 297.53 2371.59 30.96 2010-10-24 02:54:41.000 297 33322.16 297.54 2371.61 30.96 2010-10-24 02:54:42.000 297 33322.14 297.59 2371.61 30.96 2010-10-24 02:54:43.000 297 33322.13 297.56 2371.59 30.96 2010-10-24 02:54:44.000 297 33322.12 297.56 2371.59 30.96 2010-10-24 02:54:45.000 297 33322.18 297.54 2371.56 30.96 2010-10-24 02:54:46.000 297 33322.18 297.54 2371.56 30.96 2010-10-24 02:54:47.000 297 33322.25 297.56 2371.51 30.96 2010-10-24 02:54:48.000 297 33322.17 297.56 2371.63 30.96 2010-10-24 02:54:49.000 297 33322.16 297.55 2371.59 30.96 2010-10-24 02:54:50.000 297 33322.26 297.58 2371.55 30.96 2010-10-24 02:54:51.000 297 33322.24 297.54 2371.49 30.96 2010-10-24 02:54:52.000 297 33322.21 297.55 2371.51 30.96 2010-10-24 02:54:53.000 297 33322.22 297.55 2371.45 30.96 2010-10-24 02:54:54.000 297 33322.22 297.55 2371.43 30.96 2010-10-24 02:54:55.000 297 33322.31 297.54 2371.54 30.96 2010-10-24 02:54:56.000 297 33322.29 297.55 2371.49 30.96 2010-10-24 02:54:57.000 297 33322.28 297.54 2371.47 30.96 2010-10-24 02:54:58.000 297 33322.24 297.51 2371.54 30.96 2010-10-24 02:54:59.000 297 33322.34 297.54 2371.47 30.96 2010-10-24 02:55:00.000 297 33322.41 297.55 2371.49 30.96 2010-10-24 02:55:01.000 297 33322.25 297.55 2371.50 30.96 2010-10-24 02:55:02.000 297 33322.35 297.51 2371.38 30.96 2010-10-24 02:55:03.000 297 33322.40 297.52 2371.47 30.96 2010-10-24 02:55:04.000 297 33322.38 297.50 2371.47 30.96 2010-10-24 02:55:05.000 297 33322.33 297.49 2371.48 30.96 2010-10-24 02:55:06.000 297 33322.32 297.50 2371.51 30.96 2010-10-24 02:55:07.000 297 33322.43 297.50 2371.60 30.96 2010-10-24 02:55:08.000 297 33322.35 297.52 2371.48 30.96 2010-10-24 02:55:09.000 297 33322.46 297.51 2371.44 30.96 2010-10-24 02:55:10.000 297 33322.33 297.49 2371.41 30.96 2010-10-24 02:55:11.000 297 33322.44 297.50 2371.42 30.96 2010-10-24 02:55:12.000 297 33322.44 297.49 2371.49 30.96 2010-10-24 02:55:13.000 297 33322.38 297.50 2371.38 30.96 2010-10-24 02:55:14.000 297 33322.35 297.47 2371.48 30.96 2010-10-24 02:55:15.000 297 33322.43 297.46 2371.42 30.96 2010-10-24 02:55:16.000 297 33322.37 297.49 2371.42 30.96 2010-10-24 02:55:17.000 297 33322.37 297.47 2371.44 30.96 2010-10-24 02:55:18.000 297 33322.46 297.49 2371.38 30.96 2010-10-24 02:55:19.000 297 33322.37 297.45 2371.50 30.96 2010-10-24 02:55:20.000 297 33322.44 297.46 2371.36 30.96 2010-10-24 02:55:21.000 297 33322.40 297.51 2371.44 30.96 2010-10-24 02:55:22.000 297 33322.41 297.47 2371.53 30.96 2010-10-24 02:55:23.000 297 33322.45 297.47 2371.39 30.96 2010-10-24 02:55:24.000 297 33322.51 297.49 2371.42 30.96 2010-10-24 02:55:25.000 297 33322.47 297.45 2371.44 30.96 2010-10-24 02:55:26.000 297 33322.47 297.47 2371.50 30.96 2010-10-24 02:55:27.000 297 33322.49 297.48 2371.47 30.96 2010-10-24 02:55:28.000 297 33322.43 297.44 2371.46 30.96 2010-10-24 02:55:29.000 297 33322.58 297.52 2371.48 30.96 2010-10-24 02:55:30.000 297 33322.50 297.50 2371.44 30.96 2010-10-24 02:55:31.000 297 33322.44 297.46 2371.42 30.96 2010-10-24 02:55:32.000 297 33322.46 297.45 2371.39 30.96 2010-10-24 02:55:33.000 297 33322.42 297.47 2371.37 30.96 2010-10-24 02:55:34.000 297 33322.60 297.46 2371.43 30.96 2010-10-24 02:55:35.000 297 33322.45 297.48 2371.46 30.96 2010-10-24 02:55:36.000 297 33322.50 297.45 2371.37 30.96 2010-10-24 02:55:37.000 297 33322.46 297.48 2371.44 30.96 2010-10-24 02:55:38.000 297 33322.43 297.42 2371.42 30.96 2010-10-24 02:55:39.000 297 33322.59 297.45 2371.34 30.96 2010-10-24 02:55:40.000 297 33322.48 297.44 2371.44 30.96 2010-10-24 02:55:41.000 297 33322.49 297.42 2371.39 30.96 2010-10-24 02:55:42.000 297 33322.44 297.45 2371.45 30.96 2010-10-24 02:55:43.000 297 33322.54 297.46 2371.39 30.96 2010-10-24 02:55:44.000 297 33322.59 297.42 2371.48 30.96 2010-10-24 02:55:45.000 297 33322.49 297.46 2371.40 30.96 2010-10-24 02:55:46.000 297 33322.53 297.46 2371.34 30.96 2010-10-24 02:55:47.000 297 33322.59 297.48 2371.37 30.96 2010-10-24 02:55:48.000 297 33322.57 297.47 2371.45 30.96 2010-10-24 02:55:49.000 297 33322.59 297.50 2371.39 30.96 2010-10-24 02:55:50.000 297 33322.57 297.49 2371.38 30.96 2010-10-24 02:55:51.000 297 33322.51 297.45 2371.34 30.96 2010-10-24 02:55:52.000 297 33322.75 297.42 2371.39 30.96 2010-10-24 02:55:53.000 297 33322.58 297.41 2371.41 30.96 2010-10-24 02:55:54.000 297 33322.57 297.47 2371.35 30.96 2010-10-24 02:55:55.000 297 33322.63 297.44 2371.38 30.96 2010-10-24 02:55:56.000 297 33322.72 297.46 2371.37 30.96 2010-10-24 02:55:57.000 297 33322.58 297.42 2371.39 30.96 2010-10-24 02:55:58.000 297 33322.60 297.47 2371.42 30.96 2010-10-24 02:55:59.000 297 33322.66 297.43 2371.38 30.96 2010-10-24 02:56:00.000 297 33322.65 297.45 2371.43 30.96 2010-10-24 02:56:01.000 297 33322.71 297.42 2371.37 30.96 2010-10-24 02:56:02.000 297 33322.79 297.45 2371.36 30.96 2010-10-24 02:56:03.000 297 33322.72 297.41 2371.46 30.96 2010-10-24 02:56:04.000 297 33322.66 297.43 2371.32 30.96 2010-10-24 02:56:05.000 297 33322.71 297.43 2371.33 30.96 2010-10-24 02:56:06.000 297 33322.76 297.46 2371.40 30.96 2010-10-24 02:56:07.000 297 33322.78 297.47 2371.40 30.96 2010-10-24 02:56:08.000 297 33322.90 297.47 2371.42 30.96 2010-10-24 02:56:09.000 297 33322.84 297.43 2371.31 30.96 2010-10-24 02:56:10.000 297 33322.82 297.44 2371.32 30.96 2010-10-24 02:56:11.000 297 33322.78 297.40 2371.35 30.96 2010-10-24 02:56:12.000 297 33322.86 297.42 2371.35 30.96 2010-10-24 02:56:13.000 297 33322.88 297.42 2371.38 30.96 2010-10-24 02:56:14.000 297 33322.82 297.47 2371.32 30.96 2010-10-24 02:56:15.000 297 33322.89 297.44 2371.29 30.96 2010-10-24 02:56:16.000 297 33322.82 297.46 2371.33 30.96 2010-10-24 02:56:17.000 297 33322.88 297.44 2371.33 30.96 2010-10-24 02:56:18.000 297 33322.82 297.45 2371.29 30.96 2010-10-24 02:56:19.000 297 33322.90 297.43 2371.30 30.96 2010-10-24 02:56:20.000 297 33322.99 297.47 2371.22 30.96 2010-10-24 02:56:21.000 297 33322.77 297.45 2371.36 30.96 2010-10-24 02:56:22.000 297 33322.94 297.41 2371.36 30.96 2010-10-24 02:56:23.000 297 33322.82 297.41 2371.35 30.96 2010-10-24 02:56:24.000 297 33322.84 297.41 2371.32 30.96 2010-10-24 02:56:25.000 297 33322.82 297.43 2371.38 30.96 2010-10-24 02:56:26.000 297 33322.82 297.42 2371.35 30.96 2010-10-24 02:56:27.000 297 33322.84 297.45 2371.32 30.96 2010-10-24 02:56:28.000 297 33322.86 297.43 2371.24 30.96 2010-10-24 02:56:29.000 297 33322.81 297.44 2371.28 30.96 2010-10-24 02:56:30.000 297 33322.81 297.42 2371.37 30.96 2010-10-24 02:56:31.000 297 33322.78 297.43 2371.29 30.96 2010-10-24 02:56:32.000 297 33322.84 297.45 2371.31 30.96 2010-10-24 02:56:33.000 297 33322.86 297.45 2371.26 30.96 2010-10-24 02:56:34.000 297 33322.78 297.44 2371.31 30.96 2010-10-24 02:56:35.000 297 33322.82 297.44 2371.30 30.96 2010-10-24 02:56:36.000 297 33322.87 297.42 2371.33 30.96 2010-10-24 02:56:37.000 297 33322.90 297.45 2371.28 30.96 2010-10-24 02:56:38.000 297 33322.87 297.41 2371.28 30.96 2010-10-24 02:56:39.000 297 33323.01 297.41 2371.35 30.96 2010-10-24 02:56:40.000 297 33322.87 297.42 2371.41 30.96 2010-10-24 02:56:41.000 297 33322.95 297.43 2371.39 30.96 2010-10-24 02:56:42.000 297 33322.96 297.42 2371.35 30.96 2010-10-24 02:56:43.000 297 33322.93 297.39 2371.38 30.96 2010-10-24 02:56:44.000 297 33323.01 297.39 2371.22 30.96 2010-10-24 02:56:45.000 297 33323.09 297.40 2371.33 30.96 2010-10-24 02:56:46.000 297 33323.02 297.37 2371.23 30.96 2010-10-24 02:56:47.000 297 33323.00 297.33 2371.29 30.96 2010-10-24 02:56:48.000 297 33323.06 297.46 2371.34 30.96 2010-10-24 02:56:49.000 297 33323.09 297.34 2371.26 30.96 2010-10-24 02:56:50.000 297 33323.11 297.39 2371.25 30.96 2010-10-24 02:56:51.000 297 33323.21 297.40 2371.29 30.96 2010-10-24 02:56:52.000 297 33323.19 297.41 2371.29 30.96 2010-10-24 02:56:53.000 297 33323.19 297.38 2371.26 30.96 2010-10-24 02:56:54.000 297 33323.14 297.35 2371.29 30.96 2010-10-24 02:56:55.000 297 33323.20 297.38 2371.32 30.96 2010-10-24 02:56:56.000 297 33323.19 297.34 2371.24 30.96 2010-10-24 02:56:57.000 297 33323.03 297.30 2371.23 30.96 2010-10-24 02:56:58.000 297 33323.16 297.36 2371.28 30.96 2010-10-24 02:56:59.000 297 33323.12 297.36 2371.22 30.96 2010-10-24 02:57:00.000 297 33323.06 297.36 2371.20 30.96 2010-10-24 02:57:01.000 297 33323.15 297.34 2371.18 30.96 2010-10-24 02:57:02.000 297 33323.15 297.40 2371.15 30.96 2010-10-24 02:57:03.000 297 33323.00 297.34 2371.29 30.96 2010-10-24 02:57:04.000 297 33323.12 297.34 2371.17 30.96 2010-10-24 02:57:05.000 297 33323.04 297.33 2371.16 30.96 2010-10-24 02:57:06.000 297 33323.07 297.32 2371.23 30.96 2010-10-24 02:57:07.000 297 33323.01 297.28 2371.30 30.96 2010-10-24 02:57:08.000 297 33323.08 297.28 2371.26 30.96 2010-10-24 02:57:09.000 297 33323.04 297.31 2371.25 30.96 2010-10-24 02:57:10.000 297 33323.12 297.31 2371.22 30.96 2010-10-24 02:57:11.000 297 33323.05 297.29 2371.28 30.96 2010-10-24 02:57:12.000 297 33323.03 297.25 2371.21 30.96 2010-10-24 02:57:13.000 297 33323.09 297.25 2371.22 30.96 2010-10-24 02:57:14.000 297 33323.03 297.25 2371.36 30.96 2010-10-24 02:57:15.000 297 33322.99 297.25 2371.28 30.96 2010-10-24 02:57:16.000 297 33323.13 297.23 2371.38 30.96 2010-10-24 02:57:17.000 297 33323.09 297.22 2371.35 30.96 2010-10-24 02:57:18.000 297 33323.03 297.29 2371.27 30.96 2010-10-24 02:57:19.000 297 33323.09 297.22 2371.23 30.96 2010-10-24 02:57:20.000 297 33323.07 297.20 2371.16 30.96 2010-10-24 02:57:21.000 297 33323.15 297.17 2371.22 30.96 2010-10-24 02:57:22.000 297 33323.15 297.22 2371.19 30.96 2010-10-24 02:57:23.000 297 33323.16 297.16 2371.20 30.96 2010-10-24 02:57:24.000 297 33323.15 297.18 2371.20 30.96 2010-10-24 02:57:25.000 297 33323.16 297.13 2371.23 30.96 2010-10-24 02:57:26.000 297 33323.16 297.18 2371.14 30.96 2010-10-24 02:57:27.000 297 33323.15 297.21 2371.23 30.96 2010-10-24 02:57:28.000 297 33323.15 297.15 2371.28 30.96 2010-10-24 02:57:29.000 297 33323.23 297.14 2371.27 30.96 2010-10-24 02:57:30.000 297 33323.20 297.14 2371.26 30.96 2010-10-24 02:57:31.000 297 33323.24 297.12 2371.23 30.96 2010-10-24 02:57:32.000 297 33323.23 297.14 2371.17 30.96 2010-10-24 02:57:33.000 297 33323.23 297.08 2371.17 30.96 2010-10-24 02:57:34.000 297 33323.25 297.10 2371.20 30.96 2010-10-24 02:57:35.000 297 33323.25 297.06 2371.18 30.96 2010-10-24 02:57:36.000 297 33323.25 297.08 2371.17 30.96 2010-10-24 02:57:37.000 297 33323.25 297.11 2371.15 30.96 2010-10-24 02:57:38.000 297 33323.31 297.12 2371.21 30.96 2010-10-24 02:57:39.000 297 33323.15 297.08 2371.14 30.96 2010-10-24 02:57:40.000 297 33323.31 297.07 2371.10 30.96 2010-10-24 02:57:41.000 297 33323.21 297.07 2371.10 30.96 2010-10-24 02:57:42.000 297 33323.25 297.07 2371.19 30.96 2010-10-24 02:57:43.000 297 33323.25 297.04 2371.28 30.96 2010-10-24 02:57:44.000 297 33323.15 297.00 2371.21 30.96 2010-10-24 02:57:45.000 297 33323.26 297.01 2371.17 30.96 2010-10-24 02:57:46.000 297 33323.32 297.00 2371.15 30.96 2010-10-24 02:57:47.000 297 33323.35 296.97 2371.16 30.96 2010-10-24 02:57:48.000 297 33323.37 297.00 2371.17 30.96 2010-10-24 02:57:49.000 297 33323.40 297.02 2371.13 30.96 2010-10-24 02:57:50.000 297 33323.37 297.00 2371.09 30.96 2010-10-24 02:57:51.000 297 33323.48 296.98 2371.19 30.96 2010-10-24 02:57:52.000 297 33323.42 296.94 2371.16 30.96 2010-10-24 02:57:53.000 297 33323.45 296.96 2371.16 30.96 2010-10-24 02:57:54.000 297 33323.40 296.89 2371.14 30.96 2010-10-24 02:57:55.000 297 33323.38 296.92 2371.17 30.96 2010-10-24 02:57:56.000 297 33323.44 296.92 2371.07 30.96 2010-10-24 02:57:57.000 297 33323.39 296.91 2371.09 30.96 2010-10-24 02:57:58.000 297 33323.62 296.88 2371.16 30.96 2010-10-24 02:57:59.000 297 33323.50 296.87 2371.10 30.96 2010-10-24 02:58:00.000 297 33323.45 296.83 2371.16 30.96 2010-10-24 02:58:01.000 297 33323.50 296.86 2371.17 30.96 2010-10-24 02:58:02.000 297 33323.46 296.84 2371.11 30.96 2010-10-24 02:58:03.000 297 33323.44 296.83 2371.12 30.96 2010-10-24 02:58:04.000 297 33323.53 296.79 2371.09 30.96 2010-10-24 02:58:05.000 297 33323.42 296.74 2371.14 30.96 2010-10-24 02:58:06.000 297 33323.46 296.80 2371.07 30.96 2010-10-24 02:58:07.000 297 33323.47 296.78 2371.07 30.96 2010-10-24 02:58:08.000 297 33323.52 296.77 2371.17 30.96 2010-10-24 02:58:09.000 297 33323.47 296.75 2371.01 30.96 2010-10-24 02:58:10.000 297 33323.41 296.71 2371.05 30.96 2010-10-24 02:58:11.000 297 33323.50 296.72 2371.04 30.96 2010-10-24 02:58:12.000 297 33323.50 296.73 2371.09 30.96 2010-10-24 02:58:13.000 297 33323.49 296.73 2371.14 30.96 2010-10-24 02:58:14.000 297 33323.50 296.72 2371.05 30.96 2010-10-24 02:58:15.000 297 33323.46 296.66 2371.10 30.96 2010-10-24 02:58:16.000 297 33323.52 296.69 2371.08 30.96 2010-10-24 02:58:17.000 297 33323.53 296.64 2371.06 30.96 2010-10-24 02:58:18.000 297 33323.46 296.67 2371.10 30.96 2010-10-24 02:58:19.000 297 33323.50 296.64 2371.09 30.96 2010-10-24 02:58:20.000 297 33323.49 296.63 2370.95 30.96 2010-10-24 02:58:21.000 297 33323.47 296.63 2371.07 30.96 2010-10-24 02:58:22.000 297 33323.54 296.67 2371.04 30.96 2010-10-24 02:58:23.000 297 33323.45 296.64 2371.01 30.96 2010-10-24 02:58:24.000 297 33323.46 296.63 2370.99 30.96 2010-10-24 02:58:25.000 297 33323.44 296.63 2371.03 30.96 2010-10-24 02:58:26.000 297 33323.38 296.57 2371.02 30.96 2010-10-24 02:58:27.000 297 33323.40 296.59 2371.06 30.96 2010-10-24 02:58:28.000 297 33323.34 296.56 2371.02 30.96 2010-10-24 02:58:29.000 297 33323.34 296.57 2370.96 30.96 2010-10-24 02:58:30.000 297 33323.36 296.54 2371.01 30.96 2010-10-24 02:58:31.000 297 33323.37 296.52 2371.01 30.96 2010-10-24 02:58:32.000 297 33323.50 296.53 2371.01 30.96 2010-10-24 02:58:33.000 297 33323.34 296.54 2370.98 30.96 2010-10-24 02:58:34.000 297 33323.46 296.53 2371.08 30.96 2010-10-24 02:58:35.000 297 33323.34 296.52 2371.07 30.96 2010-10-24 02:58:36.000 297 33323.42 296.51 2370.98 30.96 2010-10-24 02:58:37.000 297 33323.45 296.46 2371.08 30.96 2010-10-24 02:58:38.000 297 33323.43 296.49 2371.05 30.96 2010-10-24 02:58:39.000 297 33323.46 296.45 2371.01 30.96 2010-10-24 02:58:40.000 297 33323.46 296.45 2371.03 30.96 2010-10-24 02:58:41.000 297 33323.49 296.44 2371.00 30.96 2010-10-24 02:58:42.000 297 33323.56 296.49 2371.07 30.96 2010-10-24 02:58:43.000 297 33323.61 296.47 2370.95 30.96 2010-10-24 02:58:44.000 297 33323.60 296.43 2370.97 30.96 2010-10-24 02:58:45.000 297 33323.55 296.42 2370.96 30.96 2010-10-24 02:58:46.000 297 33323.64 296.39 2371.03 30.96 2010-10-24 02:58:47.000 297 33323.59 296.37 2370.96 30.96 2010-10-24 02:58:48.000 297 33323.70 296.40 2370.98 30.96 2010-10-24 02:58:49.000 297 33323.68 296.36 2370.98 30.96 2010-10-24 02:58:50.000 297 33323.67 296.44 2370.96 30.96 2010-10-24 02:58:51.000 297 33323.68 296.38 2371.01 30.96 2010-10-24 02:58:52.000 297 33323.84 296.35 2370.95 30.96 2010-10-24 02:58:53.000 297 33323.69 296.36 2370.96 30.96 2010-10-24 02:58:54.000 297 33323.71 296.35 2370.97 30.96 2010-10-24 02:58:55.000 297 33323.67 296.32 2370.96 30.96 2010-10-24 02:58:56.000 297 33323.69 296.33 2370.94 30.96 2010-10-24 02:58:57.000 297 33323.56 296.33 2370.85 30.96 2010-10-24 02:58:58.000 297 33323.83 296.35 2370.85 30.96 2010-10-24 02:58:59.000 297 33323.70 296.35 2370.88 30.96 2010-10-24 02:59:00.000 297 33323.71 296.33 2370.94 30.96 2010-10-24 02:59:01.000 297 33323.72 296.33 2370.92 30.96 2010-10-24 02:59:02.000 297 33323.75 296.33 2370.94 30.96 2010-10-24 02:59:03.000 297 33323.69 296.32 2370.83 30.96 2010-10-24 02:59:04.000 297 33323.69 296.30 2370.87 30.96 2010-10-24 02:59:05.000 297 33323.74 296.33 2370.90 30.96 2010-10-24 02:59:06.000 297 33323.64 296.29 2370.95 30.96 2010-10-24 02:59:07.000 297 33323.73 296.27 2370.86 30.96 2010-10-24 02:59:08.000 297 33323.69 296.29 2370.88 30.96 2010-10-24 02:59:09.000 297 33323.60 296.32 2370.89 30.96 2010-10-24 02:59:10.000 297 33323.65 296.29 2370.95 30.96 2010-10-24 02:59:11.000 297 33323.74 296.26 2370.98 30.96 2010-10-24 02:59:12.000 297 33323.66 296.26 2370.88 30.96 2010-10-24 02:59:13.000 297 33323.69 296.29 2370.92 30.96 2010-10-24 02:59:14.000 297 33323.75 296.26 2370.90 30.96 2010-10-24 02:59:15.000 297 33323.69 296.28 2370.89 30.96 2010-10-24 02:59:16.000 297 33323.79 296.20 2370.95 30.96 2010-10-24 02:59:17.000 297 33323.75 296.20 2370.88 30.96 2010-10-24 02:59:18.000 297 33323.78 296.23 2370.88 30.96 2010-10-24 02:59:19.000 297 33323.80 296.20 2370.94 30.96 2010-10-24 02:59:20.000 297 33323.86 296.20 2370.88 30.96 2010-10-24 02:59:21.000 297 33323.75 296.21 2370.94 30.96 2010-10-24 02:59:22.000 297 33323.78 296.19 2370.86 30.96 2010-10-24 02:59:23.000 297 33323.76 296.16 2370.90 30.96 2010-10-24 02:59:24.000 297 33323.78 296.17 2370.86 30.96 2010-10-24 02:59:25.000 297 33323.90 296.17 2370.98 30.96 2010-10-24 02:59:26.000 297 33323.96 296.14 2370.88 30.96 2010-10-24 02:59:27.000 297 33323.83 296.13 2370.83 30.96 2010-10-24 02:59:28.000 297 33323.78 296.14 2370.88 30.96 2010-10-24 02:59:29.000 297 33323.79 296.15 2370.85 30.96 2010-10-24 02:59:30.000 297 33323.83 296.14 2370.91 30.96 2010-10-24 02:59:31.000 297 33323.87 296.15 2370.85 30.96 2010-10-24 02:59:32.000 297 33323.92 296.15 2370.91 30.96 2010-10-24 02:59:33.000 297 33323.85 296.15 2370.93 30.96 2010-10-24 02:59:34.000 297 33323.86 296.09 2370.91 30.96 2010-10-24 02:59:35.000 297 33323.91 296.08 2370.83 30.96 2010-10-24 02:59:36.000 297 33323.84 296.09 2370.89 30.96 2010-10-24 02:59:37.000 297 33323.89 296.07 2370.84 30.96 2010-10-24 02:59:38.000 297 33323.90 296.08 2370.88 30.96 2010-10-24 02:59:39.000 297 33323.79 296.08 2370.86 30.96 2010-10-24 02:59:40.000 297 33323.89 296.07 2370.86 30.96 2010-10-24 02:59:41.000 297 33323.85 296.07 2370.87 30.96 2010-10-24 02:59:42.000 297 33323.92 296.06 2370.85 30.96 2010-10-24 02:59:43.000 297 33323.83 296.07 2370.90 30.96 2010-10-24 02:59:44.000 297 33323.81 296.08 2370.82 30.96 2010-10-24 02:59:45.000 297 33323.82 296.07 2370.87 30.96 2010-10-24 02:59:46.000 297 33323.86 296.05 2370.84 30.96 2010-10-24 02:59:47.000 297 33323.88 296.04 2370.91 30.96 2010-10-24 02:59:48.000 297 33323.92 296.04 2370.82 30.96 2010-10-24 02:59:49.000 297 33323.92 296.06 2370.83 30.96 2010-10-24 02:59:50.000 297 33323.87 296.01 2370.85 30.96 2010-10-24 02:59:51.000 297 33323.93 296.03 2370.83 30.96 2010-10-24 02:59:52.000 297 33323.81 296.01 2370.79 30.96 2010-10-24 02:59:53.000 297 33323.88 296.01 2370.79 30.96 2010-10-24 02:59:54.000 297 33323.90 296.05 2370.81 30.96 2010-10-24 02:59:55.000 297 33323.83 296.01 2370.95 30.96 2010-10-24 02:59:56.000 297 33323.84 296.03 2370.91 30.96 2010-10-24 02:59:57.000 297 33323.83 296.00 2370.93 30.96 2010-10-24 02:59:58.000 297 33323.85 295.99 2370.92 30.96 2010-10-24 02:59:59.000 297 33323.87 295.98 2370.90 30.96 2010-10-24 03:00:00.000 297 33323.90 295.97 2370.80 30.96 2010-10-24 03:00:01.000 297 33323.84 295.97 2370.79 30.96 2010-10-24 03:00:02.000 297 33323.86 295.99 2370.95 30.96 2010-10-24 03:00:03.000 297 33323.84 295.96 2370.80 30.96 2010-10-24 03:00:04.000 297 33323.81 295.95 2370.93 30.96 2010-10-24 03:00:05.000 297 33323.84 295.94 2370.85 30.96 2010-10-24 03:00:06.000 297 33323.83 295.99 2370.78 30.96 2010-10-24 03:00:07.000 297 33323.92 295.97 2370.92 30.96 2010-10-24 03:00:08.000 297 33323.87 295.95 2370.91 30.96 2010-10-24 03:00:09.000 297 33323.82 295.96 2370.97 30.96 2010-10-24 03:00:10.000 297 33323.81 295.93 2370.90 30.96 2010-10-24 03:00:11.000 297 33323.77 295.96 2370.84 30.96 2010-10-24 03:00:12.000 297 33323.84 295.96 2370.84 30.96 2010-10-24 03:00:13.000 297 33323.74 295.97 2370.91 30.96 2010-10-24 03:00:14.000 297 33323.81 295.98 2370.91 30.96 2010-10-24 03:00:15.000 297 33323.78 295.88 2370.88 30.96 2010-10-24 03:00:16.000 297 33323.78 295.92 2370.88 30.96 2010-10-24 03:00:17.000 297 33323.76 295.89 2370.89 30.96 2010-10-24 03:00:18.000 297 33323.77 295.97 2370.90 30.96 2010-10-24 03:00:19.000 297 33323.81 295.90 2370.89 30.96 2010-10-24 03:00:20.000 297 33323.91 295.90 2370.89 30.96 2010-10-24 03:00:21.000 297 33323.69 295.90 2370.85 30.96 2010-10-24 03:00:22.000 297 33323.81 295.87 2370.96 30.96 2010-10-24 03:00:23.000 297 33323.75 295.88 2370.88 30.96 2010-10-24 03:00:24.000 297 33323.82 295.89 2370.86 30.96 2010-10-24 03:00:25.000 297 33323.90 295.89 2370.87 30.96 2010-10-24 03:00:26.000 297 33323.84 295.84 2370.88 30.96 2010-10-24 03:00:27.000 297 33323.94 295.85 2370.97 30.96 2010-10-24 03:00:28.000 297 33323.84 295.86 2370.92 30.96 2010-10-24 03:00:29.000 297 33323.96 295.87 2370.81 30.96 2010-10-24 03:00:30.000 297 33323.98 295.83 2370.96 30.96 2010-10-24 03:00:31.000 297 33323.94 295.85 2370.97 30.96 2010-10-24 03:00:32.000 297 33324.00 295.83 2370.88 30.96 2010-10-24 03:00:33.000 297 33323.90 295.84 2370.81 30.96 2010-10-24 03:00:34.000 297 33323.96 295.83 2370.79 30.96 2010-10-24 03:00:35.000 297 33323.93 295.80 2370.89 30.96 2010-10-24 03:00:36.000 297 33323.90 295.82 2370.86 30.96 2010-10-24 03:00:37.000 297 33323.92 295.87 2370.86 30.96 2010-10-24 03:00:38.000 297 33323.96 295.78 2370.83 30.96 2010-10-24 03:00:39.000 297 33323.81 295.80 2370.83 30.96 2010-10-24 03:00:40.000 297 33323.85 295.80 2370.88 30.96 2010-10-24 03:00:41.000 297 33323.89 295.77 2370.86 30.96 2010-10-24 03:00:42.000 297 33323.86 295.78 2370.89 30.96 2010-10-24 03:00:43.000 297 33323.90 295.77 2370.91 30.96 2010-10-24 03:00:44.000 297 33323.85 295.76 2370.85 30.96 2010-10-24 03:00:45.000 297 33323.79 295.76 2370.92 30.96 2010-10-24 03:00:46.000 297 33323.82 295.76 2370.85 30.96 2010-10-24 03:00:47.000 297 33323.80 295.74 2370.89 30.96 2010-10-24 03:00:48.000 297 33323.85 295.78 2370.85 30.96 2010-10-24 03:00:49.000 297 33323.80 295.72 2370.92 30.96 2010-10-24 03:00:50.000 297 33323.73 295.76 2370.90 30.96 2010-10-24 03:00:51.000 297 33323.72 295.78 2370.88 30.96 2010-10-24 03:00:52.000 297 33323.74 295.78 2370.92 30.96 2010-10-24 03:00:53.000 297 33323.65 295.73 2370.94 30.96 2010-10-24 03:00:54.000 297 33323.72 295.73 2370.87 30.96 2010-10-24 03:00:55.000 297 33323.75 295.71 2370.95 30.96 2010-10-24 03:00:56.000 297 33323.69 295.74 2370.90 30.96 2010-10-24 03:00:57.000 297 33323.69 295.69 2370.86 30.96 2010-10-24 03:00:58.000 297 33323.76 295.72 2370.96 30.96 2010-10-24 03:00:59.000 297 33323.64 295.70 2370.96 30.96 2010-10-24 03:01:00.000 297 33323.74 295.71 2370.95 30.96 2010-10-24 03:01:01.000 297 33323.80 295.71 2370.95 30.96 2010-10-24 03:01:02.000 297 33323.74 295.67 2370.94 30.96 2010-10-24 03:01:03.000 297 33323.81 295.68 2371.04 30.96 2010-10-24 03:01:04.000 297 33323.74 295.65 2370.94 30.96 2010-10-24 03:01:05.000 297 33323.75 295.64 2371.00 30.96 2010-10-24 03:01:06.000 297 33323.80 295.60 2370.93 30.96 2010-10-24 03:01:07.000 297 33323.81 295.60 2370.86 30.96 2010-10-24 03:01:08.000 297 33323.86 295.59 2370.90 30.96 2010-10-24 03:01:09.000 297 33323.79 295.63 2370.86 30.96 2010-10-24 03:01:10.000 297 33323.90 295.56 2370.94 30.96 2010-10-24 03:01:11.000 297 33323.86 295.58 2370.92 30.96 2010-10-24 03:01:12.000 297 33323.86 295.51 2370.86 30.96 2010-10-24 03:01:13.000 297 33323.78 295.53 2370.83 30.96 2010-10-24 03:01:14.000 297 33323.91 295.52 2370.99 30.96 2010-10-24 03:01:15.000 297 33323.78 295.48 2370.97 30.96 2010-10-24 03:01:16.000 297 33323.91 295.51 2370.97 30.96 2010-10-24 03:01:17.000 297 33323.85 295.49 2370.93 30.96 2010-10-24 03:01:18.000 297 33323.81 295.52 2370.99 30.96 2010-10-24 03:01:19.000 297 33323.80 295.52 2370.85 30.96 2010-10-24 03:01:20.000 297 33323.77 295.52 2370.90 30.96 2010-10-24 03:01:21.000 297 33323.72 295.56 2370.88 30.96 2010-10-24 03:01:22.000 297 33323.78 295.49 2370.82 30.96 2010-10-24 03:01:23.000 297 33323.69 295.48 2370.89 30.96 2010-10-24 03:01:24.000 297 33323.75 295.45 2370.90 30.96 2010-10-24 03:01:25.000 297 33323.72 295.46 2370.89 30.96 2010-10-24 03:01:26.000 297 33323.65 295.48 2370.97 30.96 2010-10-24 03:01:27.000 297 33323.58 295.54 2370.93 30.96 2010-10-24 03:01:28.000 297 33323.65 295.50 2370.91 30.96 2010-10-24 03:01:29.000 297 33323.55 295.47 2370.89 30.96 2010-10-24 03:01:30.000 297 33323.62 295.44 2370.92 30.96 2010-10-24 03:01:31.000 297 33323.59 295.47 2370.88 30.96 2010-10-24 03:01:32.000 297 33323.58 295.41 2370.85 30.96 2010-10-24 03:01:33.000 297 33323.65 295.45 2370.98 30.96 2010-10-24 03:01:34.000 297 33323.67 295.41 2370.91 30.96 2010-10-24 03:01:35.000 297 33323.58 295.38 2370.92 30.96 2010-10-24 03:01:36.000 297 33323.58 295.38 2370.93 30.96 2010-10-24 03:01:37.000 297 33323.64 295.39 2370.86 30.96 2010-10-24 03:01:38.000 297 33323.56 295.38 2370.87 30.96 2010-10-24 03:01:39.000 297 33323.65 295.38 2370.89 30.96 2010-10-24 03:01:40.000 297 33323.53 295.34 2370.95 30.96 2010-10-24 03:01:41.000 297 33323.61 295.33 2370.89 30.96 2010-10-24 03:01:42.000 297 33323.65 295.34 2370.91 30.96 2010-10-24 03:01:43.000 297 33323.67 295.32 2370.96 30.96 2010-10-24 03:01:44.000 297 33323.64 295.33 2370.99 30.96 2010-10-24 03:01:45.000 297 33323.57 295.36 2370.94 30.96 2010-10-24 03:01:46.000 297 33323.55 295.34 2370.94 30.96 2010-10-24 03:01:47.000 297 33323.60 295.28 2370.91 30.96 2010-10-24 03:01:48.000 297 33323.75 295.25 2370.99 30.96 2010-10-24 03:01:49.000 297 33323.66 295.28 2370.91 30.96 2010-10-24 03:01:50.000 297 33323.71 295.20 2370.97 30.96 2010-10-24 03:01:51.000 297 33323.64 295.26 2370.83 30.96 2010-10-24 03:01:52.000 297 33323.71 295.27 2370.98 30.96 2010-10-24 03:01:53.000 297 33323.69 295.25 2370.97 30.96 2010-10-24 03:01:54.000 297 33323.67 295.24 2370.87 30.96 2010-10-24 03:01:55.000 297 33323.68 295.24 2370.94 30.96 2010-10-24 03:01:56.000 297 33323.64 295.24 2370.86 30.96 2010-10-24 03:01:57.000 297 33323.57 295.26 2370.89 30.96 2010-10-24 03:01:58.000 297 33323.70 295.25 2370.98 30.96 2010-10-24 03:01:59.000 297 33323.59 295.24 2370.95 30.96 2010-10-24 03:02:00.000 297 33323.65 295.21 2370.92 30.96 2010-10-24 03:02:01.000 297 33323.60 295.27 2370.95 30.96 2010-10-24 03:02:02.000 297 33323.56 295.23 2370.88 30.96 2010-10-24 03:02:03.000 297 33323.55 295.24 2370.97 30.96 2010-10-24 03:02:04.000 297 33323.60 295.20 2370.97 30.96 2010-10-24 03:02:05.000 297 33323.59 295.17 2370.94 30.96 2010-10-24 03:02:06.000 297 33323.63 295.22 2370.99 30.96 2010-10-24 03:02:07.000 297 33323.64 295.18 2370.87 30.96 2010-10-24 03:02:08.000 297 33323.59 295.17 2370.97 30.96 2010-10-24 03:02:09.000 297 33323.51 295.15 2370.88 30.96 2010-10-24 03:02:10.000 297 33323.56 295.14 2370.94 30.96 2010-10-24 03:02:11.000 297 33323.57 295.14 2370.98 30.96 2010-10-24 03:02:12.000 297 33323.55 295.17 2370.86 30.96 2010-10-24 03:02:13.000 297 33323.52 295.17 2370.94 30.96 2010-10-24 03:02:14.000 297 33323.51 295.14 2370.90 30.96 2010-10-24 03:02:15.000 297 33323.51 295.15 2370.83 30.96 2010-10-24 03:02:16.000 297 33323.46 295.12 2370.98 30.96 2010-10-24 03:02:17.000 297 33323.50 295.10 2370.91 30.96 2010-10-24 03:02:18.000 297 33323.42 295.10 2370.86 30.96 2010-10-24 03:02:19.000 297 33323.44 295.08 2370.89 30.96 2010-10-24 03:02:20.000 297 33323.52 295.08 2370.96 30.96 2010-10-24 03:02:21.000 297 33323.40 295.09 2370.91 30.96 2010-10-24 03:02:22.000 297 33323.46 295.11 2370.92 30.96 2010-10-24 03:02:23.000 297 33323.43 295.10 2370.88 30.96 2010-10-24 03:02:24.000 297 33323.46 295.04 2370.84 30.96 2010-10-24 03:02:25.000 297 33323.34 295.06 2370.89 30.96 2010-10-24 03:02:26.000 297 33323.29 295.05 2370.95 30.96 2010-10-24 03:02:27.000 297 33323.37 295.02 2370.95 30.96 2010-10-24 03:02:28.000 297 33323.50 295.02 2370.95 30.96 2010-10-24 03:02:29.000 297 33323.46 295.04 2370.91 30.96 2010-10-24 03:02:30.000 297 33323.40 295.06 2370.92 30.96 2010-10-24 03:02:31.000 297 33323.43 295.03 2370.92 30.96 2010-10-24 03:02:32.000 297 33323.35 294.99 2370.99 30.96 2010-10-24 03:02:33.000 297 33323.36 294.99 2371.01 30.96 2010-10-24 03:02:34.000 297 33323.31 295.00 2370.92 30.96 2010-10-24 03:02:35.000 297 33323.34 295.00 2370.97 30.96 2010-10-24 03:02:36.000 297 33323.37 295.01 2370.91 30.96 2010-10-24 03:02:37.000 297 33323.37 295.01 2370.92 30.96 2010-10-24 03:02:38.000 297 33323.48 295.01 2370.95 30.96 2010-10-24 03:02:39.000 297 33323.40 294.97 2370.95 30.96 2010-10-24 03:02:40.000 297 33323.37 294.99 2370.91 30.96 2010-10-24 03:02:41.000 297 33323.32 294.94 2370.97 30.96 2010-10-24 03:02:42.000 297 33323.37 294.97 2370.95 30.96 2010-10-24 03:02:43.000 297 33323.29 294.94 2370.96 30.96 2010-10-24 03:02:44.000 297 33323.36 294.94 2370.97 30.96 2010-10-24 03:02:45.000 297 33323.26 294.95 2370.88 30.96 2010-10-24 03:02:46.000 297 33323.29 294.90 2370.89 30.96 2010-10-24 03:02:47.000 297 33323.30 294.91 2370.88 30.96 2010-10-24 03:02:48.000 297 33323.24 294.91 2370.95 30.96 2010-10-24 03:02:49.000 297 33323.28 294.89 2370.95 30.96 2010-10-24 03:02:50.000 297 33323.11 294.87 2370.95 30.96 2010-10-24 03:02:51.000 297 33323.31 294.85 2370.97 30.96 2010-10-24 03:02:52.000 297 33323.25 294.90 2370.94 30.96 2010-10-24 03:02:53.000 297 33323.22 294.86 2370.95 30.96 2010-10-24 03:02:54.000 297 33323.24 294.85 2370.88 30.96 2010-10-24 03:02:55.000 297 33323.17 294.86 2370.95 30.96 2010-10-24 03:02:56.000 297 33323.20 294.83 2370.94 30.96 2010-10-24 03:02:57.000 297 33323.21 294.88 2370.87 30.96 2010-10-24 03:02:58.000 297 33323.23 294.84 2370.98 30.96 2010-10-24 03:02:59.000 297 33323.11 294.82 2370.88 30.96 2010-10-24 03:03:00.000 297 33323.25 294.84 2370.90 30.96 2010-10-24 03:03:01.000 297 33323.15 294.83 2370.99 30.96 2010-10-24 03:03:02.000 297 33323.13 294.81 2370.90 30.96 2010-10-24 03:03:03.000 297 33323.24 294.83 2371.05 30.96 2010-10-24 03:03:04.000 297 33323.11 294.85 2370.88 30.96 2010-10-24 03:03:05.000 297 33323.20 294.80 2370.91 30.96 2010-10-24 03:03:06.000 297 33323.21 294.75 2370.95 30.96 2010-10-24 03:03:07.000 297 33323.25 294.72 2370.91 30.96 2010-10-24 03:03:08.000 297 33323.22 294.73 2370.88 30.96 2010-10-24 03:03:09.000 297 33323.18 294.74 2370.94 30.96 2010-10-24 03:03:10.000 297 33323.25 294.71 2370.97 30.96 2010-10-24 03:03:11.000 297 33323.26 294.71 2370.93 30.96 2010-10-24 03:03:12.000 297 33323.26 294.70 2370.92 30.96 2010-10-24 03:03:13.000 297 33323.16 294.74 2370.95 30.96 2010-10-24 03:03:14.000 297 33323.25 294.67 2370.92 30.96 2010-10-24 03:03:15.000 297 33323.21 294.66 2370.95 30.96 2010-10-24 03:03:16.000 297 33323.22 294.66 2370.89 30.96 2010-10-24 03:03:17.000 297 33323.14 294.61 2370.81 30.96 2010-10-24 03:03:18.000 297 33323.22 294.64 2370.95 30.96 2010-10-24 03:03:19.000 297 33323.20 294.61 2370.90 30.96 2010-10-24 03:03:20.000 297 33323.24 294.62 2370.92 30.96 2010-10-24 03:03:21.000 297 33323.25 294.66 2370.89 30.96 2010-10-24 03:03:22.000 297 33323.15 294.58 2370.85 30.96 2010-10-24 03:03:23.000 297 33323.15 294.57 2370.88 30.96 2010-10-24 03:03:24.000 297 33323.17 294.61 2370.89 30.96 2010-10-24 03:03:25.000 297 33323.22 294.60 2370.91 30.96 2010-10-24 03:03:26.000 297 33323.07 294.60 2370.94 30.96 2010-10-24 03:03:27.000 297 33323.20 294.55 2370.90 30.96 2010-10-24 03:03:28.000 297 33323.22 294.58 2370.94 30.96 2010-10-24 03:03:29.000 297 33323.11 294.61 2370.92 30.96 2010-10-24 03:03:30.000 297 33323.15 294.56 2370.89 30.96 2010-10-24 03:03:31.000 297 33323.11 294.58 2371.01 30.96 2010-10-24 03:03:32.000 297 33323.13 294.57 2370.91 30.96 2010-10-24 03:03:33.000 297 33323.07 294.58 2370.92 30.96 2010-10-24 03:03:34.000 297 33323.08 294.51 2370.90 30.96 2010-10-24 03:03:35.000 297 33323.03 294.51 2370.88 30.96 2010-10-24 03:03:36.000 297 33323.03 294.51 2370.99 30.96 2010-10-24 03:03:37.000 297 33323.03 294.51 2370.93 30.96 2010-10-24 03:03:38.000 297 33323.04 294.51 2370.86 30.96 2010-10-24 03:03:39.000 297 33322.96 294.55 2370.93 30.96 2010-10-24 03:03:40.000 297 33323.03 294.47 2370.91 30.96 2010-10-24 03:03:41.000 297 33322.97 294.46 2370.89 30.96 2010-10-24 03:03:42.000 297 33322.90 294.51 2370.91 30.96 2010-10-24 03:03:43.000 297 33322.90 294.52 2370.96 30.96 2010-10-24 03:03:44.000 297 33322.76 294.48 2370.87 30.96 2010-10-24 03:03:45.000 297 33322.84 294.45 2370.91 30.96 2010-10-24 03:03:46.000 297 33322.98 294.49 2370.95 30.96 2010-10-24 03:03:47.000 297 33322.87 294.47 2370.91 30.96 2010-10-24 03:03:48.000 297 33322.94 294.46 2370.98 30.96 2010-10-24 03:03:49.000 297 33322.94 294.47 2370.98 30.96 2010-10-24 03:03:50.000 297 33322.92 294.47 2371.03 30.96 2010-10-24 03:03:51.000 297 33322.99 294.46 2370.95 30.96 2010-10-24 03:03:52.000 297 33322.84 294.44 2371.01 30.96 2010-10-24 03:03:53.000 297 33322.89 294.44 2371.02 30.96 2010-10-24 03:03:54.000 297 33323.00 294.46 2370.94 30.96 2010-10-24 03:03:55.000 297 33322.94 294.42 2370.97 30.96 2010-10-24 03:03:56.000 297 33322.93 294.43 2371.04 30.96 2010-10-24 03:03:57.000 297 33323.01 294.41 2370.99 30.96 2010-10-24 03:03:58.000 297 33323.01 294.38 2370.99 30.96 2010-10-24 03:03:59.000 297 33322.99 294.37 2371.01 30.96 2010-10-24 03:04:00.000 297 33323.07 294.34 2371.06 30.96 2010-10-24 03:04:01.000 297 33323.11 294.38 2370.94 30.96 2010-10-24 03:04:02.000 297 33323.04 294.37 2370.94 30.96 2010-10-24 03:04:03.000 297 33323.03 294.33 2370.95 30.96 2010-10-24 03:04:04.000 297 33323.17 294.31 2370.92 30.96 2010-10-24 03:04:05.000 297 33323.14 294.33 2370.88 30.96 2010-10-24 03:04:06.000 297 33323.07 294.30 2370.93 30.96 2010-10-24 03:04:07.000 297 33323.14 294.31 2370.88 30.96 2010-10-24 03:04:08.000 297 33323.09 294.32 2370.92 30.96 2010-10-24 03:04:09.000 297 33322.99 294.32 2370.91 30.96 2010-10-24 03:04:10.000 297 33323.05 294.28 2370.91 30.96 2010-10-24 03:04:11.000 297 33323.15 294.26 2370.90 30.96 2010-10-24 03:04:12.000 297 33323.07 294.25 2370.86 30.96 2010-10-24 03:04:13.000 297 33323.06 294.27 2370.89 30.96 2010-10-24 03:04:14.000 297 33323.09 294.29 2370.85 30.96 2010-10-24 03:04:15.000 297 33323.08 294.24 2370.81 30.96 2010-10-24 03:04:16.000 297 33323.06 294.24 2370.88 30.96 2010-10-24 03:04:17.000 297 33323.04 294.22 2370.88 30.96 2010-10-24 03:04:18.000 297 33323.05 294.23 2370.88 30.96 2010-10-24 03:04:19.000 297 33323.02 294.24 2370.97 30.96 2010-10-24 03:04:20.000 297 33323.07 294.19 2370.92 30.96 2010-10-24 03:04:21.000 297 33323.06 294.20 2370.82 30.96 2010-10-24 03:04:22.000 297 33322.94 294.16 2370.95 30.96 2010-10-24 03:04:23.000 297 33322.89 294.14 2370.89 30.96 2010-10-24 03:04:24.000 297 33323.00 294.19 2370.83 30.96 2010-10-24 03:04:25.000 297 33322.93 294.16 2370.86 30.96 2010-10-24 03:04:26.000 297 33323.02 294.15 2370.84 30.96 2010-10-24 03:04:27.000 297 33322.87 294.16 2370.89 30.96 2010-10-24 03:04:28.000 297 33322.98 294.16 2370.86 30.96 2010-10-24 03:04:29.000 297 33322.94 294.15 2370.84 30.96 2010-10-24 03:04:30.000 297 33323.03 294.17 2370.83 30.96 2010-10-24 03:04:31.000 297 33323.00 294.12 2370.97 30.96 2010-10-24 03:04:32.000 297 33323.08 294.11 2370.87 30.96 2010-10-24 03:04:33.000 297 33322.87 294.14 2370.91 30.96 2010-10-24 03:04:34.000 297 33323.08 294.10 2370.89 30.96 2010-10-24 03:04:35.000 297 33323.01 294.11 2370.86 30.96 2010-10-24 03:04:36.000 297 33323.03 294.06 2370.94 30.96 2010-10-24 03:04:37.000 297 33323.11 294.10 2370.82 30.96 2010-10-24 03:04:38.000 297 33323.07 294.06 2370.86 30.96 2010-10-24 03:04:39.000 297 33323.07 294.09 2370.85 30.96 2010-10-24 03:04:40.000 297 33323.06 294.05 2370.85 30.96 2010-10-24 03:04:41.000 297 33323.04 294.05 2370.85 30.96 2010-10-24 03:04:42.000 297 33323.11 294.05 2370.80 30.96 2010-10-24 03:04:43.000 297 33323.03 294.04 2370.83 30.96 2010-10-24 03:04:44.000 297 33323.01 294.03 2370.88 30.96 2010-10-24 03:04:45.000 297 33323.04 294.02 2370.73 30.96 2010-10-24 03:04:46.000 297 33323.03 294.01 2370.79 30.96 2010-10-24 03:04:47.000 297 33323.07 293.98 2370.85 30.96 2010-10-24 03:04:48.000 297 33323.04 294.02 2370.80 30.96 2010-10-24 03:04:49.000 297 33323.11 294.00 2370.86 30.96 2010-10-24 03:04:50.000 297 33323.12 293.99 2370.83 30.96 2010-10-24 03:04:51.000 297 33323.18 293.92 2370.79 30.96 2010-10-24 03:04:52.000 297 33322.99 293.96 2370.84 30.96 2010-10-24 03:04:53.000 297 33323.01 293.96 2370.85 30.96 2010-10-24 03:04:54.000 297 33323.07 293.94 2370.83 30.96 2010-10-24 03:04:55.000 297 33323.06 293.95 2370.86 30.96 2010-10-24 03:04:56.000 297 33323.15 293.96 2370.78 30.96 2010-10-24 03:04:57.000 297 33323.10 293.93 2370.80 30.96 2010-10-24 03:04:58.000 297 33323.05 293.96 2370.83 30.96 2010-10-24 03:04:59.000 297 33323.12 293.95 2370.77 30.96 2010-10-24 03:05:00.000 297 33323.07 293.93 2370.77 30.96 2010-10-24 03:05:01.000 297 33323.02 293.95 2370.81 30.96 2010-10-24 03:05:02.000 297 33323.01 293.92 2370.84 30.96 2010-10-24 03:05:03.000 297 33322.94 293.89 2370.88 30.96 2010-10-24 03:05:04.000 297 33323.01 293.90 2370.79 30.96 2010-10-24 03:05:05.000 297 33322.93 293.85 2370.83 30.96 2010-10-24 03:05:06.000 297 33323.12 293.88 2370.76 30.96 2010-10-24 03:05:07.000 297 33323.07 293.89 2370.88 30.96 2010-10-24 03:05:08.000 297 33323.03 293.85 2370.84 30.96 2010-10-24 03:05:09.000 297 33322.93 293.88 2370.79 30.96 2010-10-24 03:05:10.000 297 33323.08 293.87 2370.83 30.96 2010-10-24 03:05:11.000 297 33323.07 293.86 2370.78 30.96 2010-10-24 03:05:12.000 297 33323.00 293.84 2370.84 30.96 2010-10-24 03:05:13.000 297 33323.06 293.85 2370.85 30.96 2010-10-24 03:05:14.000 297 33322.91 293.76 2370.78 30.96 2010-10-24 03:05:15.000 297 33323.06 293.79 2370.80 30.96 2010-10-24 03:05:16.000 297 33323.04 293.81 2370.79 30.96 2010-10-24 03:05:17.000 297 33322.97 293.79 2370.78 30.96 2010-10-24 03:05:18.000 297 33323.01 293.80 2370.74 30.96 2010-10-24 03:05:19.000 297 33323.04 293.77 2370.81 30.96 2010-10-24 03:05:20.000 297 33322.95 293.80 2370.76 30.96 2010-10-24 03:05:21.000 297 33323.06 293.80 2370.81 30.96 2010-10-24 03:05:22.000 297 33323.13 293.82 2370.77 30.96 2010-10-24 03:05:23.000 297 33323.06 293.82 2370.76 30.96 2010-10-24 03:05:24.000 297 33323.05 293.81 2370.77 30.96 2010-10-24 03:05:25.000 297 33323.08 293.79 2370.83 30.96 2010-10-24 03:05:26.000 297 33322.97 293.76 2370.74 30.96 2010-10-24 03:05:27.000 297 33323.16 293.80 2370.78 30.96 2010-10-24 03:05:28.000 297 33323.00 293.74 2370.86 30.96 2010-10-24 03:05:29.000 297 33323.07 293.76 2370.84 30.96 2010-10-24 03:05:30.000 297 33323.08 293.77 2370.77 30.96 2010-10-24 03:05:31.000 297 33322.91 293.78 2370.78 30.96 2010-10-24 03:05:32.000 297 33322.93 293.75 2370.80 30.96 2010-10-24 03:05:33.000 297 33323.11 293.76 2370.78 30.96 2010-10-24 03:05:34.000 297 33322.97 293.77 2370.78 30.96 2010-10-24 03:05:35.000 297 33322.95 293.76 2370.80 30.96 2010-10-24 03:05:36.000 297 33322.90 293.69 2370.72 30.96 2010-10-24 03:05:37.000 297 33322.98 293.75 2370.80 30.96 2010-10-24 03:05:38.000 297 33322.75 293.69 2370.83 30.96 2010-10-24 03:05:39.000 297 33322.91 293.69 2370.83 30.96 2010-10-24 03:05:40.000 297 33322.88 293.76 2370.79 30.96 2010-10-24 03:05:41.000 297 33322.78 293.73 2370.78 30.96 2010-10-24 03:05:42.000 297 33322.81 293.72 2370.78 30.96 2010-10-24 03:05:43.000 297 33322.75 293.71 2370.82 30.96 2010-10-24 03:05:44.000 297 33322.71 293.71 2370.75 30.96 2010-10-24 03:05:45.000 297 33322.73 293.65 2370.86 30.96 2010-10-24 03:05:46.000 297 33322.65 293.69 2370.82 30.96 2010-10-24 03:05:47.000 297 33322.70 293.72 2370.74 30.96 2010-10-24 03:05:48.000 297 33322.71 293.69 2370.80 30.96 2010-10-24 03:05:49.000 297 33322.72 293.73 2370.78 30.96 2010-10-24 03:05:50.000 297 33322.62 293.69 2370.86 30.96 2010-10-24 03:05:51.000 297 33322.65 293.71 2370.85 30.96 2010-10-24 03:05:52.000 297 33322.66 293.67 2370.89 30.96 2010-10-24 03:05:53.000 297 33322.61 293.65 2370.93 30.96 2010-10-24 03:05:54.000 297 33322.68 293.65 2370.85 30.96 2010-10-24 03:05:55.000 297 33322.67 293.65 2370.85 30.96 2010-10-24 03:05:56.000 297 33322.54 293.63 2370.83 30.96 2010-10-24 03:05:57.000 297 33322.66 293.66 2370.81 30.96 2010-10-24 03:05:58.000 297 33322.63 293.65 2370.91 30.96 2010-10-24 03:05:59.000 297 33322.68 293.61 2370.92 30.96 2010-10-24 03:06:00.000 297 33322.59 293.62 2370.86 30.96 2010-10-24 03:06:01.000 297 33322.75 293.62 2370.88 30.96 2010-10-24 03:06:02.000 297 33322.62 293.59 2370.85 30.96 2010-10-24 03:06:03.000 297 33322.71 293.62 2370.91 30.96 2010-10-24 03:06:04.000 297 33322.71 293.57 2370.83 30.95 2010-10-24 03:06:05.000 297 33322.54 293.57 2370.88 30.95 2010-10-24 03:06:06.000 297 33322.68 293.57 2370.87 30.95 2010-10-24 03:06:07.000 297 33322.65 293.53 2370.82 30.96 2010-10-24 03:06:08.000 297 33322.64 293.53 2370.82 30.96 2010-10-24 03:06:09.000 297 33322.69 293.54 2370.83 30.95 2010-10-24 03:06:10.000 297 33322.56 293.51 2370.84 30.96 2010-10-24 03:06:11.000 297 33322.56 293.49 2370.86 30.95 2010-10-24 03:06:12.000 297 33322.65 293.45 2370.80 30.95 2010-10-24 03:06:13.000 297 33322.57 293.48 2370.86 30.96 2010-10-24 03:06:14.000 297 33322.50 293.43 2370.89 30.96 2010-10-24 03:06:15.000 297 33322.58 293.49 2370.94 30.96 2010-10-24 03:06:16.000 297 33322.65 293.49 2370.86 30.96 2010-10-24 03:06:17.000 297 33322.57 293.49 2370.83 30.95 2010-10-24 03:06:18.000 297 33322.58 293.50 2370.82 30.95 2010-10-24 03:06:19.000 297 33322.52 293.51 2370.80 30.95 2010-10-24 03:06:20.000 297 33322.41 293.46 2370.86 30.95 2010-10-24 03:06:21.000 297 33322.54 293.46 2370.91 30.96 2010-10-24 03:06:22.000 297 33322.49 293.45 2370.90 30.95 2010-10-24 03:06:23.000 297 33322.51 293.42 2370.84 30.95 2010-10-24 03:06:24.000 297 33322.51 293.43 2370.88 30.96 2010-10-24 03:06:25.000 297 33322.53 293.42 2370.90 30.95 2010-10-24 03:06:26.000 297 33322.36 293.41 2370.83 30.95 2010-10-24 03:06:27.000 297 33322.56 293.43 2370.85 30.95 2010-10-24 03:06:28.000 297 33322.49 293.38 2370.90 30.96 2010-10-24 03:06:29.000 297 33322.43 293.40 2370.95 30.96 2010-10-24 03:06:30.000 297 33322.49 293.41 2370.92 30.95 2010-10-24 03:06:31.000 297 33322.42 293.37 2370.92 30.95 2010-10-24 03:06:32.000 297 33322.44 293.35 2370.87 30.95 2010-10-24 03:06:33.000 297 33322.51 293.35 2370.91 30.95 2010-10-24 03:06:34.000 297 33322.40 293.37 2370.86 30.95 2010-10-24 03:06:35.000 297 33322.43 293.35 2370.86 30.95 2010-10-24 03:06:36.000 297 33322.35 293.32 2370.93 30.95 2010-10-24 03:06:37.000 297 33322.40 293.30 2370.88 30.95 2010-10-24 03:06:38.000 297 33322.37 293.30 2370.85 30.95 2010-10-24 03:06:39.000 297 33322.34 293.28 2370.81 30.95 2010-10-24 03:06:40.000 297 33322.47 293.27 2370.93 30.95 2010-10-24 03:06:41.000 297 33322.46 293.27 2370.83 30.95 2010-10-24 03:06:42.000 297 33322.41 293.24 2370.90 30.95 2010-10-24 03:06:43.000 297 33322.35 293.26 2370.95 30.95 2010-10-24 03:06:44.000 297 33322.36 293.27 2370.92 30.95 2010-10-24 03:06:45.000 297 33322.36 293.27 2370.93 30.95 2010-10-24 03:06:46.000 297 33322.44 293.23 2370.94 30.95 2010-10-24 03:06:47.000 297 33322.33 293.23 2370.96 30.95 2010-10-24 03:06:48.000 297 33322.35 293.25 2370.92 30.95 2010-10-24 03:06:49.000 297 33322.37 293.23 2370.91 30.95 2010-10-24 03:06:50.000 297 33322.26 293.21 2370.89 30.96 2010-10-24 03:06:51.000 297 33322.37 293.21 2370.88 30.96 2010-10-24 03:06:52.000 297 33322.39 293.21 2370.94 30.96 2010-10-24 03:06:53.000 297 33322.28 293.19 2370.91 30.95 2010-10-24 03:06:54.000 297 33322.32 293.26 2370.92 30.96 2010-10-24 03:06:55.000 297 33322.38 293.24 2371.01 30.96 2010-10-24 03:06:56.000 297 33322.30 293.22 2370.98 30.96 2010-10-24 03:06:57.000 297 33322.21 293.21 2370.88 30.96 2010-10-24 03:06:58.000 297 33322.32 293.25 2370.93 30.95 2010-10-24 03:06:59.000 297 33322.26 293.21 2370.92 30.96 2010-10-24 03:07:00.000 297 33322.34 293.23 2370.89 30.96 2010-10-24 03:07:01.000 297 33322.20 293.18 2370.89 30.96 2010-10-24 03:07:02.000 297 33322.27 293.19 2370.91 30.96 2010-10-24 03:07:03.000 297 33322.22 293.20 2370.87 30.96 2010-10-24 03:07:04.000 297 33322.22 293.18 2370.88 30.96 2010-10-24 03:07:05.000 297 33322.24 293.18 2370.93 30.96 2010-10-24 03:07:06.000 297 33322.17 293.13 2370.89 30.96 2010-10-24 03:07:07.000 297 33322.23 293.17 2370.91 30.96 2010-10-24 03:07:08.000 297 33322.12 293.15 2370.83 30.96 2010-10-24 03:07:09.000 297 33322.10 293.10 2370.92 30.95 2010-10-24 03:07:10.000 297 33322.20 293.13 2370.98 30.96 2010-10-24 03:07:11.000 297 33322.19 293.12 2370.97 30.95 2010-10-24 03:07:12.000 297 33322.14 293.13 2370.90 30.96 2010-10-24 03:07:13.000 297 33322.15 293.12 2370.95 30.96 2010-10-24 03:07:14.000 297 33322.18 293.11 2370.89 30.96 2010-10-24 03:07:15.000 297 33322.12 293.13 2370.92 30.95 2010-10-24 03:07:16.000 297 33322.13 293.13 2370.85 30.96 2010-10-24 03:07:17.000 297 33322.13 293.14 2370.86 30.95 2010-10-24 03:07:18.000 297 33322.13 293.12 2370.92 30.95 2010-10-24 03:07:19.000 297 33322.12 293.14 2370.94 30.95 2010-10-24 03:07:20.000 297 33322.12 293.15 2370.88 30.96 2010-10-24 03:07:21.000 297 33322.09 293.12 2370.88 30.95 2010-10-24 03:07:22.000 297 33322.23 293.10 2370.94 30.95 2010-10-24 03:07:23.000 297 33322.04 293.12 2370.99 30.95 2010-10-24 03:07:24.000 297 33322.12 293.12 2370.95 30.95 2010-10-24 03:07:25.000 297 33322.14 293.14 2370.86 30.95 2010-10-24 03:07:26.000 297 33322.12 293.13 2370.90 30.96 2010-10-24 03:07:27.000 297 33322.09 293.10 2370.95 30.95 2010-10-24 03:07:28.000 297 33322.26 293.14 2370.94 30.95 2010-10-24 03:07:29.000 297 33322.22 293.11 2370.91 30.95 2010-10-24 03:07:30.000 297 33322.13 293.12 2370.92 30.96 2010-10-24 03:07:31.000 297 33322.12 293.13 2370.95 30.95 2010-10-24 03:07:32.000 297 33322.04 293.12 2370.94 30.95 2010-10-24 03:07:33.000 297 33322.20 293.11 2370.91 30.95 2010-10-24 03:07:34.000 297 33322.19 293.13 2370.93 30.95 2010-10-24 03:07:35.000 297 33322.17 293.10 2370.95 30.95 2010-10-24 03:07:36.000 297 33322.17 293.10 2370.95 30.95 2010-10-24 03:07:37.000 297 33322.10 293.11 2370.98 30.95 2010-10-24 03:07:38.000 297 33322.19 293.10 2370.92 30.95 2010-10-24 03:07:39.000 297 33322.14 293.12 2370.99 30.95 2010-10-24 03:07:40.000 297 33322.11 293.11 2370.94 30.95 2010-10-24 03:07:41.000 297 33321.99 293.11 2370.90 30.95 2010-10-24 03:07:42.000 297 33322.07 293.15 2370.95 30.95 2010-10-24 03:07:43.000 297 33322.01 293.08 2370.96 30.95 2010-10-24 03:07:44.000 297 33322.04 293.11 2371.04 30.95 2010-10-24 03:07:45.000 297 33321.93 293.12 2370.93 30.95 2010-10-24 03:07:46.000 297 33322.00 293.13 2370.96 30.95 2010-10-24 03:07:47.000 297 33321.98 293.10 2370.99 30.95 2010-10-24 03:07:48.000 297 33321.99 293.11 2370.91 30.95 2010-10-24 03:07:49.000 297 33321.94 293.12 2370.97 30.95 2010-10-24 03:07:50.000 297 33321.92 293.10 2370.90 30.95 2010-10-24 03:07:51.000 297 33322.00 293.15 2370.98 30.95 2010-10-24 03:07:52.000 297 33322.02 293.15 2371.01 30.95 2010-10-24 03:07:53.000 297 33321.96 293.18 2370.94 30.95 2010-10-24 03:07:54.000 297 33321.94 293.14 2370.97 30.95 2010-10-24 03:07:55.000 297 33321.99 293.17 2370.95 30.95 2010-10-24 03:07:56.000 297 33321.88 293.16 2370.97 30.95 2010-10-24 03:07:57.000 297 33322.01 293.22 2370.94 30.95 2010-10-24 03:07:58.000 297 33321.92 293.18 2371.04 30.95 2010-10-24 03:07:59.000 297 33321.88 293.13 2370.99 30.95 2010-10-24 03:08:00.000 297 33321.93 293.21 2371.01 30.95 2010-10-24 03:08:01.000 297 33321.94 293.20 2370.99 30.95 2010-10-24 03:08:02.000 297 33321.80 293.20 2370.97 30.95 2010-10-24 03:08:03.000 297 33321.96 293.18 2370.97 30.95 2010-10-24 03:08:04.000 297 33321.96 293.29 2370.97 30.95 2010-10-24 03:08:05.000 297 33321.88 293.26 2371.06 30.95 2010-10-24 03:08:06.000 297 33321.99 293.24 2371.01 30.95 2010-10-24 03:08:07.000 297 33321.92 293.26 2370.99 30.95 2010-10-24 03:08:08.000 297 33322.00 293.24 2371.01 30.95 2010-10-24 03:08:09.000 297 33321.86 293.25 2371.05 30.95 2010-10-24 03:08:10.000 297 33321.90 293.25 2370.98 30.95 2010-10-24 03:08:11.000 297 33321.90 293.27 2371.03 30.95 2010-10-24 03:08:12.000 297 33321.85 293.28 2370.97 30.95 2010-10-24 03:08:13.000 297 33321.88 293.28 2371.07 30.95 2010-10-24 03:08:14.000 297 33321.83 293.25 2370.99 30.95 2010-10-24 03:08:15.000 297 33321.85 293.28 2370.99 30.95 2010-10-24 03:08:16.000 297 33321.89 293.27 2371.13 30.95 2010-10-24 03:08:17.000 297 33321.82 293.25 2371.11 30.95 2010-10-24 03:08:18.000 297 33321.93 293.24 2371.09 30.95 2010-10-24 03:08:19.000 297 33321.87 293.30 2371.07 30.95 2010-10-24 03:08:20.000 297 33321.88 293.27 2370.98 30.95 2010-10-24 03:08:21.000 297 33321.79 293.36 2371.05 30.95 2010-10-24 03:08:22.000 297 33321.84 293.30 2371.02 30.95 2010-10-24 03:08:23.000 297 33321.75 293.30 2370.97 30.95 2010-10-24 03:08:24.000 297 33321.81 293.33 2371.19 30.95 2010-10-24 03:08:25.000 297 33321.76 293.32 2371.13 30.95 2010-10-24 03:08:26.000 297 33321.76 293.31 2371.01 30.95 2010-10-24 03:08:27.000 297 33321.83 293.28 2371.11 30.95 2010-10-24 03:08:28.000 297 33321.75 293.31 2371.05 30.95 2010-10-24 03:08:29.000 297 33321.76 293.28 2371.13 30.95 2010-10-24 03:08:30.000 297 33321.73 293.33 2371.09 30.95 2010-10-24 03:08:31.000 297 33321.72 293.27 2371.11 30.95 2010-10-24 03:08:32.000 297 33321.66 293.36 2371.17 30.95 2010-10-24 03:08:33.000 297 33321.59 293.30 2371.05 30.95 2010-10-24 03:08:34.000 297 33321.70 293.33 2371.24 30.95 2010-10-24 03:08:35.000 297 33321.60 293.32 2371.15 30.95 2010-10-24 03:08:36.000 297 33321.64 293.31 2371.20 30.95 2010-10-24 03:08:37.000 297 33321.62 293.28 2371.19 30.95 2010-10-24 03:08:38.000 297 33321.56 293.31 2371.11 30.95 2010-10-24 03:08:39.000 297 33321.61 293.36 2371.13 30.95 2010-10-24 03:08:40.000 297 33321.63 293.30 2371.18 30.95 2010-10-24 03:08:41.000 297 33321.56 293.32 2371.27 30.95 2010-10-24 03:08:42.000 297 33321.57 293.33 2371.22 30.95 2010-10-24 03:08:43.000 297 33321.56 293.35 2371.17 30.95 2010-10-24 03:08:44.000 297 33321.53 293.38 2371.23 30.95 2010-10-24 03:08:45.000 297 33321.50 293.33 2371.27 30.96 2010-10-24 03:08:46.000 297 33321.64 293.38 2371.25 30.95 2010-10-24 03:08:47.000 297 33321.55 293.35 2371.22 30.95 2010-10-24 03:08:48.000 297 33321.54 293.35 2371.22 30.95 2010-10-24 03:08:49.000 297 33321.50 293.37 2371.19 30.95 2010-10-24 03:08:50.000 297 33321.56 293.35 2371.14 30.95 2010-10-24 03:08:51.000 297 33321.50 293.37 2371.28 30.95 2010-10-24 03:08:52.000 297 33321.60 293.43 2371.24 30.95 2010-10-24 03:08:53.000 297 33321.49 293.40 2371.19 30.95 2010-10-24 03:08:54.000 297 33321.57 293.42 2371.23 30.95 2010-10-24 03:08:55.000 297 33321.54 293.38 2371.22 30.95 2010-10-24 03:08:56.000 297 33321.50 293.39 2371.17 30.95 2010-10-24 03:08:57.000 297 33321.58 293.40 2371.34 30.95 2010-10-24 03:08:58.000 297 33321.59 293.40 2371.28 30.95 2010-10-24 03:08:59.000 297 33321.57 293.41 2371.20 30.95 2010-10-24 03:09:00.000 297 33321.61 293.47 2371.28 30.95 2010-10-24 03:09:01.000 297 33321.60 293.49 2371.24 30.95 2010-10-24 03:09:02.000 297 33321.59 293.44 2371.27 30.95 2010-10-24 03:09:03.000 297 33321.64 293.46 2371.22 30.95 2010-10-24 03:09:04.000 297 33321.56 293.48 2371.29 30.95 2010-10-24 03:09:05.000 297 33321.52 293.47 2371.28 30.95 2010-10-24 03:09:06.000 297 33321.61 293.46 2371.11 30.95 2010-10-24 03:09:07.000 297 33321.51 293.54 2371.27 30.96 2010-10-24 03:09:08.000 297 33321.40 293.56 2371.23 30.95 2010-10-24 03:09:09.000 297 33321.53 293.54 2371.20 30.95 2010-10-24 03:09:10.000 297 33321.52 293.56 2371.26 30.95 2010-10-24 03:09:11.000 297 33321.43 293.51 2371.20 30.95 2010-10-24 03:09:12.000 297 33321.39 293.56 2371.21 30.96 2010-10-24 03:09:13.000 297 33321.36 293.59 2371.30 30.95 2010-10-24 03:09:14.000 297 33321.39 293.55 2371.20 30.95 2010-10-24 03:09:15.000 297 33321.38 293.55 2371.33 30.95 2010-10-24 03:09:16.000 297 33321.24 293.60 2371.26 30.95 2010-10-24 03:09:17.000 297 33321.31 293.62 2371.32 30.95 2010-10-24 03:09:18.000 297 33321.23 293.56 2371.31 30.95 2010-10-24 03:09:19.000 297 33321.22 293.64 2371.30 30.95 2010-10-24 03:09:20.000 297 33321.20 293.64 2371.35 30.95 2010-10-24 03:09:21.000 297 33321.25 293.59 2371.31 30.95 2010-10-24 03:09:22.000 297 33321.26 293.65 2371.31 30.95 2010-10-24 03:09:23.000 297 33321.12 293.64 2371.41 30.95 2010-10-24 03:09:24.000 297 33321.23 293.64 2371.40 30.96 2010-10-24 03:09:25.000 297 33321.20 293.65 2371.30 30.95 2010-10-24 03:09:26.000 297 33321.16 293.64 2371.45 30.95 2010-10-24 03:09:27.000 297 33321.17 293.62 2371.39 30.95 2010-10-24 03:09:28.000 297 33321.22 293.65 2371.38 30.95 2010-10-24 03:09:29.000 297 33321.18 293.64 2371.39 30.95 2010-10-24 03:09:30.000 297 33321.14 293.63 2371.42 30.95 2010-10-24 03:09:31.000 297 33321.21 293.64 2371.39 30.95 2010-10-24 03:09:32.000 297 33321.12 293.65 2371.47 30.95 2010-10-24 03:09:33.000 297 33321.14 293.62 2371.44 30.95 2010-10-24 03:09:34.000 297 33321.18 293.65 2371.36 30.95 2010-10-24 03:09:35.000 297 33321.24 293.65 2371.41 30.95 2010-10-24 03:09:36.000 297 33321.19 293.65 2371.42 30.95 2010-10-24 03:09:37.000 297 33321.14 293.64 2371.38 30.95 2010-10-24 03:09:38.000 297 33321.23 293.70 2371.39 30.95 2010-10-24 03:09:39.000 297 33321.17 293.60 2371.42 30.95 2010-10-24 03:09:40.000 297 33321.19 293.63 2371.42 30.95 2010-10-24 03:09:41.000 297 33321.17 293.63 2371.45 30.95 2010-10-24 03:09:42.000 297 33321.14 293.61 2371.41 30.95 2010-10-24 03:09:43.000 297 33321.15 293.69 2371.44 30.95 2010-10-24 03:09:44.000 297 33321.19 293.70 2371.40 30.95 2010-10-24 03:09:45.000 297 33321.10 293.72 2371.44 30.95 2010-10-24 03:09:46.000 297 33321.16 293.68 2371.38 30.95 2010-10-24 03:09:47.000 297 33321.17 293.72 2371.37 30.95 2010-10-24 03:09:48.000 297 33321.11 293.71 2371.42 30.95 2010-10-24 03:09:49.000 297 33321.02 293.67 2371.32 30.95 2010-10-24 03:09:50.000 297 33321.13 293.69 2371.39 30.95 2010-10-24 03:09:51.000 297 33321.16 293.64 2371.41 30.95 2010-10-24 03:09:52.000 297 33321.01 293.65 2371.27 30.95 2010-10-24 03:09:53.000 297 33321.08 293.70 2371.38 30.95 2010-10-24 03:09:54.000 297 33320.96 293.73 2371.42 30.95 2010-10-24 03:09:55.000 297 33320.83 293.73 2371.53 30.95 2010-10-24 03:09:56.000 297 33320.98 293.74 2371.38 30.95 2010-10-24 03:09:57.000 297 33320.91 293.69 2371.42 30.95 2010-10-24 03:09:58.000 297 33320.85 293.75 2371.37 30.95 2010-10-24 03:09:59.000 297 33320.86 293.74 2371.39 30.95 2010-10-24 03:10:00.000 297 33320.88 293.77 2371.37 30.95 2010-10-24 03:10:01.000 297 33320.88 293.74 2371.38 30.95 2010-10-24 03:10:02.000 297 33320.84 293.76 2371.41 30.95 2010-10-24 03:10:03.000 297 33320.84 293.77 2371.50 30.95 2010-10-24 03:10:04.000 297 33320.83 293.80 2371.53 30.95 2010-10-24 03:10:05.000 297 33320.92 293.79 2371.54 30.95 2010-10-24 03:10:06.000 297 33320.90 293.77 2371.44 30.95 2010-10-24 03:10:07.000 297 33320.96 293.77 2371.46 30.95 2010-10-24 03:10:08.000 297 33320.94 293.75 2371.47 30.95 2010-10-24 03:10:09.000 297 33320.92 293.75 2371.53 30.95 2010-10-24 03:10:10.000 297 33320.92 293.75 2371.57 30.95 2010-10-24 03:10:11.000 297 33320.86 293.76 2371.49 30.95 2010-10-24 03:10:12.000 297 33320.91 293.76 2371.54 30.95 2010-10-24 03:10:13.000 297 33320.93 293.81 2371.50 30.95 2010-10-24 03:10:14.000 297 33321.01 293.74 2371.50 30.96 2010-10-24 03:10:15.000 297 33321.03 293.80 2371.52 30.95 2010-10-24 03:10:16.000 297 33320.97 293.80 2371.55 30.95 2010-10-24 03:10:17.000 297 33321.02 293.80 2371.46 30.95 2010-10-24 03:10:18.000 297 33321.06 293.76 2371.45 30.95 2010-10-24 03:10:19.000 297 33321.03 293.75 2371.50 30.95 2010-10-24 03:10:20.000 297 33321.04 293.78 2371.56 30.96 2010-10-24 03:10:21.000 297 33320.98 293.76 2371.56 30.95 2010-10-24 03:10:22.000 297 33320.86 293.80 2371.41 30.95 2010-10-24 03:10:23.000 297 33320.95 293.80 2371.47 30.95 2010-10-24 03:10:24.000 297 33320.93 293.80 2371.46 30.95 2010-10-24 03:10:25.000 297 33320.94 293.82 2371.47 30.95 2010-10-24 03:10:26.000 297 33320.91 293.82 2371.50 30.95 2010-10-24 03:10:27.000 297 33320.88 293.80 2371.47 30.96 2010-10-24 03:10:28.000 297 33320.81 293.84 2371.51 30.95 2010-10-24 03:10:29.000 297 33320.75 293.83 2371.49 30.95 2010-10-24 03:10:30.000 297 33320.80 293.85 2371.48 30.95 2010-10-24 03:10:31.000 297 33320.80 293.87 2371.51 30.95 2010-10-24 03:10:32.000 297 33320.90 293.87 2371.53 30.95 2010-10-24 03:10:33.000 297 33320.83 293.87 2371.51 30.95 2010-10-24 03:10:34.000 297 33320.78 293.85 2371.55 30.95 2010-10-24 03:10:35.000 297 33320.98 293.84 2371.54 30.95 2010-10-24 03:10:36.000 297 33320.86 293.83 2371.48 30.95 2010-10-24 03:10:37.000 297 33320.80 293.88 2371.47 30.95 2010-10-24 03:10:38.000 297 33320.77 293.90 2371.63 30.95 2010-10-24 03:10:39.000 297 33320.81 293.88 2371.59 30.95 2010-10-24 03:10:40.000 297 33320.75 293.86 2371.60 30.95 2010-10-24 03:10:41.000 297 33320.70 293.88 2371.60 30.95 2010-10-24 03:10:42.000 297 33320.70 293.85 2371.51 30.95 2010-10-24 03:10:43.000 297 33320.71 293.90 2371.49 30.96 2010-10-24 03:10:44.000 297 33320.70 293.89 2371.50 30.96 2010-10-24 03:10:45.000 297 33320.71 293.87 2371.54 30.96 2010-10-24 03:10:46.000 297 33320.61 293.89 2371.53 30.95 2010-10-24 03:10:47.000 297 33320.76 293.89 2371.55 30.95 2010-10-24 03:10:48.000 297 33320.70 293.86 2371.53 30.95 2010-10-24 03:10:49.000 297 33320.68 293.88 2371.53 30.95 2010-10-24 03:10:50.000 297 33320.60 293.90 2371.53 30.95 2010-10-24 03:10:51.000 297 33320.68 293.91 2371.60 30.95 2010-10-24 03:10:52.000 297 33320.71 293.92 2371.60 30.95 2010-10-24 03:10:53.000 297 33320.68 293.86 2371.49 30.95 2010-10-24 03:10:54.000 297 33320.70 293.86 2371.55 30.95 2010-10-24 03:10:55.000 297 33320.77 293.93 2371.56 30.95 2010-10-24 03:10:56.000 297 33320.78 293.94 2371.58 30.95 2010-10-24 03:10:57.000 297 33320.75 293.89 2371.48 30.95 2010-10-24 03:10:58.000 297 33320.67 293.94 2371.62 30.95 2010-10-24 03:10:59.000 297 33320.61 293.93 2371.57 30.95 2010-10-24 03:11:00.000 297 33320.62 293.96 2371.55 30.95 2010-10-24 03:11:01.000 297 33320.71 293.94 2371.61 30.95 2010-10-24 03:11:02.000 297 33320.70 293.92 2371.57 30.95 2010-10-24 03:11:03.000 297 33320.82 293.93 2371.59 30.95 2010-10-24 03:11:04.000 297 33320.56 293.94 2371.50 30.95 2010-10-24 03:11:05.000 297 33320.75 293.95 2371.63 30.95 2010-10-24 03:11:06.000 297 33320.72 293.92 2371.63 30.95 2010-10-24 03:11:07.000 297 33320.60 293.99 2371.64 30.95 2010-10-24 03:11:08.000 297 33320.61 293.96 2371.58 30.95 2010-10-24 03:11:09.000 297 33320.70 293.99 2371.49 30.95 2010-10-24 03:11:10.000 297 33320.63 293.97 2371.56 30.95 2010-10-24 03:11:11.000 297 33320.68 293.99 2371.48 30.95 2010-10-24 03:11:12.000 297 33320.59 293.99 2371.47 30.95 2010-10-24 03:11:13.000 297 33320.55 294.02 2371.56 30.95 2010-10-24 03:11:14.000 297 33320.60 294.03 2371.59 30.95 2010-10-24 03:11:15.000 297 33320.55 294.02 2371.57 30.95 2010-10-24 03:11:16.000 297 33320.45 294.02 2371.54 30.95 2010-10-24 03:11:17.000 297 33320.45 294.02 2371.50 30.95 2010-10-24 03:11:18.000 297 33320.40 294.05 2371.55 30.95 2010-10-24 03:11:19.000 297 33320.33 294.03 2371.53 30.95 2010-10-24 03:11:20.000 297 33320.40 294.10 2371.59 30.95 2010-10-24 03:11:21.000 297 33320.38 294.07 2371.53 30.95 2010-10-24 03:11:22.000 297 33320.27 294.10 2371.63 30.95 2010-10-24 03:11:23.000 297 33320.30 294.13 2371.61 30.96 2010-10-24 03:11:24.000 297 33320.20 294.17 2371.59 30.95 2010-10-24 03:11:25.000 297 33320.26 294.12 2371.61 30.95 2010-10-24 03:11:26.000 297 33320.21 294.14 2371.59 30.95 2010-10-24 03:11:27.000 297 33320.24 294.11 2371.70 30.95 2010-10-24 03:11:28.000 297 33320.24 294.16 2371.66 30.95 2010-10-24 03:11:29.000 297 33320.49 294.11 2371.70 30.95 2010-10-24 03:11:30.000 297 33320.35 294.11 2371.69 30.95 2010-10-24 03:11:31.000 297 33320.36 294.15 2371.63 30.95 2010-10-24 03:11:32.000 297 33320.46 294.14 2371.68 30.95 2010-10-24 03:11:33.000 297 33320.45 294.16 2371.63 30.95 2010-10-24 03:11:34.000 297 33320.46 294.16 2371.70 30.95 2010-10-24 03:11:35.000 297 33320.39 294.15 2371.68 30.95 2010-10-24 03:11:36.000 297 33320.39 294.16 2371.63 30.95 2010-10-24 03:11:37.000 297 33320.44 294.16 2371.66 30.95 2010-10-24 03:11:38.000 297 33320.57 294.18 2371.62 30.95 2010-10-24 03:11:39.000 297 33320.62 294.12 2371.72 30.95 2010-10-24 03:11:40.000 297 33320.44 294.19 2371.64 30.95 2010-10-24 03:11:41.000 297 33320.52 294.17 2371.59 30.95 2010-10-24 03:11:42.000 297 33320.58 294.12 2371.61 30.95 2010-10-24 03:11:43.000 297 33320.58 294.19 2371.69 30.95 2010-10-24 03:11:44.000 297 33320.49 294.20 2371.53 30.95 2010-10-24 03:11:45.000 297 33320.53 294.17 2371.56 30.95 2010-10-24 03:11:46.000 297 33320.48 294.17 2371.60 30.95 2010-10-24 03:11:47.000 297 33320.47 294.23 2371.61 30.95 2010-10-24 03:11:48.000 297 33320.42 294.20 2371.57 30.95 2010-10-24 03:11:49.000 297 33320.44 294.20 2371.54 30.95 2010-10-24 03:11:50.000 297 33320.43 294.25 2371.54 30.95 2010-10-24 03:11:51.000 297 33320.55 294.19 2371.50 30.95 2010-10-24 03:11:52.000 297 33320.37 294.22 2371.66 30.95 2010-10-24 03:11:53.000 297 33320.38 294.25 2371.61 30.95 2010-10-24 03:11:54.000 297 33320.33 294.22 2371.61 30.95 2010-10-24 03:11:55.000 297 33320.24 294.25 2371.60 30.95 2010-10-24 03:11:56.000 297 33320.32 294.27 2371.65 30.95 2010-10-24 03:11:57.000 297 33320.34 294.26 2371.61 30.95 2010-10-24 03:11:58.000 297 33320.33 294.27 2371.70 30.95 2010-10-24 03:11:59.000 297 33320.37 294.23 2371.61 30.95 2010-10-24 03:12:00.000 297 33320.33 294.24 2371.66 30.95 2010-10-24 03:12:01.000 297 33320.43 294.29 2371.61 30.95 2010-10-24 03:12:02.000 297 33320.42 294.25 2371.66 30.95 2010-10-24 03:12:03.000 297 33320.38 294.29 2371.61 30.95 2010-10-24 03:12:04.000 297 33320.37 294.26 2371.64 30.95 2010-10-24 03:12:05.000 297 33320.34 294.24 2371.63 30.95 2010-10-24 03:12:06.000 297 33320.41 294.21 2371.63 30.95 2010-10-24 03:12:07.000 297 33320.43 294.22 2371.53 30.95 2010-10-24 03:12:08.000 297 33320.39 294.25 2371.64 30.95 2010-10-24 03:12:09.000 297 33320.39 294.21 2371.62 30.95 2010-10-24 03:12:10.000 297 33320.31 294.24 2371.73 30.95 2010-10-24 03:12:11.000 297 33320.42 294.21 2371.64 30.95 2010-10-24 03:12:12.000 297 33320.32 294.22 2371.64 30.95 2010-10-24 03:12:13.000 297 33320.38 294.21 2371.70 30.95 2010-10-24 03:12:14.000 297 33320.35 294.22 2371.64 30.95 2010-10-24 03:12:15.000 297 33320.32 294.22 2371.60 30.95 2010-10-24 03:12:16.000 297 33320.32 294.22 2371.64 30.95 2010-10-24 03:12:17.000 297 33320.40 294.18 2371.64 30.95 2010-10-24 03:12:18.000 297 33320.39 294.22 2371.61 30.95 2010-10-24 03:12:19.000 297 33320.36 294.22 2371.62 30.95 2010-10-24 03:12:20.000 297 33320.34 294.21 2371.58 30.95 2010-10-24 03:12:21.000 297 33320.35 294.30 2371.59 30.95 2010-10-24 03:12:22.000 297 33320.23 294.23 2371.58 30.95 2010-10-24 03:12:23.000 297 33320.26 294.24 2371.68 30.95 2010-10-24 03:12:24.000 297 33320.21 294.23 2371.61 30.95 2010-10-24 03:12:25.000 297 33320.23 294.25 2371.51 30.95 2010-10-24 03:12:26.000 297 33320.30 294.28 2371.63 30.95 2010-10-24 03:12:27.000 297 33320.21 294.29 2371.60 30.95 2010-10-24 03:12:28.000 297 33320.22 294.25 2371.69 30.95 2010-10-24 03:12:29.000 297 33320.12 294.28 2371.61 30.95 2010-10-24 03:12:30.000 297 33320.18 294.27 2371.62 30.95 2010-10-24 03:12:31.000 297 33320.18 294.27 2371.66 30.95 2010-10-24 03:12:32.000 297 33320.17 294.27 2371.61 30.95 2010-10-24 03:12:33.000 297 33320.20 294.30 2371.67 30.95 2010-10-24 03:12:34.000 297 33320.15 294.31 2371.64 30.95 2010-10-24 03:12:35.000 297 33320.08 294.27 2371.66 30.95 2010-10-24 03:12:36.000 297 33320.10 294.31 2371.65 30.95 2010-10-24 03:12:37.000 297 33320.15 294.31 2371.66 30.95 2010-10-24 03:12:38.000 297 33320.04 294.33 2371.67 30.95 2010-10-24 03:12:39.000 297 33319.95 294.35 2371.75 30.95 2010-10-24 03:12:40.000 297 33320.15 294.34 2371.68 30.95 2010-10-24 03:12:41.000 297 33319.95 294.35 2371.77 30.95 2010-10-24 03:12:42.000 297 33319.99 294.36 2371.76 30.95 2010-10-24 03:12:43.000 297 33320.08 294.34 2371.65 30.95 2010-10-24 03:12:44.000 297 33319.95 294.38 2371.66 30.95 2010-10-24 03:12:45.000 297 33320.04 294.35 2371.66 30.95 2010-10-24 03:12:46.000 297 33319.99 294.36 2371.61 30.95 2010-10-24 03:12:47.000 297 33320.11 294.37 2371.68 30.95 2010-10-24 03:12:48.000 297 33320.04 294.37 2371.70 30.95 2010-10-24 03:12:49.000 297 33320.07 294.37 2371.71 30.95 2010-10-24 03:12:50.000 297 33320.08 294.40 2371.60 30.95 2010-10-24 03:12:51.000 297 33320.12 294.35 2371.63 30.95 2010-10-24 03:12:52.000 297 33320.08 294.40 2371.69 30.95 2010-10-24 03:12:53.000 297 33320.17 294.37 2371.60 30.95 2010-10-24 03:12:54.000 297 33320.14 294.39 2371.68 30.95 2010-10-24 03:12:55.000 297 33320.11 294.38 2371.66 30.95 2010-10-24 03:12:56.000 297 33320.16 294.45 2371.70 30.95 2010-10-24 03:12:57.000 297 33320.09 294.44 2371.67 30.95 2010-10-24 03:12:58.000 297 33320.17 294.42 2371.73 30.95 2010-10-24 03:12:59.000 297 33320.17 294.40 2371.61 30.95 2010-10-24 03:13:00.000 297 33320.10 294.41 2371.72 30.95 2010-10-24 03:13:01.000 297 33320.21 294.44 2371.61 30.95 2010-10-24 03:13:02.000 297 33320.14 294.42 2371.64 30.95 2010-10-24 03:13:03.000 297 33320.21 294.39 2371.76 30.95 2010-10-24 03:13:04.000 297 33320.13 294.44 2371.67 30.95 2010-10-24 03:13:05.000 297 33320.08 294.45 2371.72 30.95 2010-10-24 03:13:06.000 297 33320.12 294.38 2371.68 30.95 2010-10-24 03:13:07.000 297 33320.09 294.41 2371.69 30.95 2010-10-24 03:13:08.000 297 33320.13 294.42 2371.64 30.95 2010-10-24 03:13:09.000 297 33319.93 294.44 2371.72 30.95 2010-10-24 03:13:10.000 297 33320.09 294.51 2371.63 30.95 2010-10-24 03:13:11.000 297 33320.09 294.47 2371.65 30.95 2010-10-24 03:13:12.000 297 33320.08 294.43 2371.69 30.95 2010-10-24 03:13:13.000 297 33320.09 294.48 2371.61 30.95 2010-10-24 03:13:14.000 297 33319.99 294.44 2371.60 30.95 2010-10-24 03:13:15.000 297 33320.04 294.44 2371.68 30.95 2010-10-24 03:13:16.000 297 33320.04 294.42 2371.67 30.95 2010-10-24 03:13:17.000 297 33319.98 294.44 2371.70 30.95 2010-10-24 03:13:18.000 297 33320.01 294.43 2371.65 30.95 2010-10-24 03:13:19.000 297 33320.04 294.44 2371.68 30.95 2010-10-24 03:13:20.000 297 33320.02 294.45 2371.69 30.95 2010-10-24 03:13:21.000 297 33320.07 294.41 2371.72 30.95 2010-10-24 03:13:22.000 297 33319.96 294.39 2371.71 30.95 2010-10-24 03:13:23.000 297 33320.02 294.36 2371.69 30.95 2010-10-24 03:13:24.000 297 33320.04 294.42 2371.68 30.95 2010-10-24 03:13:25.000 297 33320.00 294.40 2371.69 30.95 2010-10-24 03:13:26.000 297 33320.06 294.42 2371.64 30.95 2010-10-24 03:13:27.000 297 33320.07 294.39 2371.69 30.95 2010-10-24 03:13:28.000 297 33319.99 294.43 2371.66 30.95 2010-10-24 03:13:29.000 297 33320.26 294.37 2371.66 30.95 2010-10-24 03:13:30.000 297 33320.09 294.36 2371.64 30.95 2010-10-24 03:13:31.000 297 33320.08 294.41 2371.62 30.95 2010-10-24 03:13:32.000 297 33320.16 294.37 2371.66 30.95 2010-10-24 03:13:33.000 297 33320.15 294.35 2371.66 30.95 2010-10-24 03:13:34.000 297 33320.09 294.39 2371.67 30.95 2010-10-24 03:13:35.000 297 33319.96 294.39 2371.63 30.95 2010-10-24 03:13:36.000 297 33320.01 294.40 2371.65 30.95 2010-10-24 03:13:37.000 297 33320.07 294.38 2371.64 30.95 2010-10-24 03:13:38.000 297 33319.97 294.44 2371.68 30.95 2010-10-24 03:13:39.000 297 33319.99 294.40 2371.61 30.95 2010-10-24 03:13:40.000 297 33319.92 294.36 2371.52 30.95 2010-10-24 03:13:41.000 297 33319.80 294.36 2371.64 30.95 2010-10-24 03:13:42.000 297 33319.84 294.35 2371.67 30.95 2010-10-24 03:13:43.000 297 33319.74 294.39 2371.64 30.95 2010-10-24 03:13:44.000 297 33319.75 294.37 2371.56 30.95 2010-10-24 03:13:45.000 297 33319.80 294.41 2371.63 30.95 2010-10-24 03:13:46.000 297 33319.70 294.41 2371.64 30.95 2010-10-24 03:13:47.000 297 33319.82 294.44 2371.62 30.95 2010-10-24 03:13:48.000 297 33319.71 294.40 2371.61 30.95 2010-10-24 03:13:49.000 297 33319.71 294.40 2371.58 30.95 2010-10-24 03:13:50.000 297 33319.70 294.43 2371.61 30.95 2010-10-24 03:13:51.000 297 33319.67 294.43 2371.58 30.95 2010-10-24 03:13:52.000 297 33319.79 294.48 2371.56 30.95 2010-10-24 03:13:53.000 297 33319.69 294.50 2371.68 30.95 2010-10-24 03:13:54.000 297 33319.69 294.45 2371.70 30.95 2010-10-24 03:13:55.000 297 33319.73 294.43 2371.72 30.95 2010-10-24 03:13:56.000 297 33319.71 294.45 2371.72 30.95 2010-10-24 03:13:57.000 297 33319.76 294.48 2371.74 30.95 2010-10-24 03:13:58.000 297 33319.82 294.42 2371.60 30.95 2010-10-24 03:13:59.000 297 33319.77 294.46 2371.68 30.95 2010-10-24 03:14:00.000 297 33319.75 294.44 2371.73 30.95 2010-10-24 03:14:01.000 297 33319.86 294.42 2371.68 30.95 2010-10-24 03:14:02.000 297 33319.85 294.46 2371.69 30.95 2010-10-24 03:14:03.000 297 33319.72 294.44 2371.69 30.95 2010-10-24 03:14:04.000 297 33319.86 294.46 2371.70 30.95 2010-10-24 03:14:05.000 297 33319.83 294.45 2371.67 30.95 2010-10-24 03:14:06.000 297 33319.82 294.43 2371.65 30.95 2010-10-24 03:14:07.000 297 33319.88 294.44 2371.79 30.95 2010-10-24 03:14:08.000 297 33319.72 294.46 2371.68 30.95 2010-10-24 03:14:09.000 297 33319.75 294.44 2371.71 30.95 2010-10-24 03:14:10.000 297 33319.89 294.48 2371.66 30.95 2010-10-24 03:14:11.000 297 33319.81 294.43 2371.73 30.95 2010-10-24 03:14:12.000 297 33319.74 294.45 2371.63 30.95 2010-10-24 03:14:13.000 297 33319.76 294.47 2371.64 30.95 2010-10-24 03:14:14.000 297 33319.80 294.47 2371.66 30.95 2010-10-24 03:14:15.000 297 33319.69 294.46 2371.69 30.95 2010-10-24 03:14:16.000 297 33319.80 294.46 2371.67 30.95 2010-10-24 03:14:17.000 297 33319.73 294.49 2371.60 30.95 2010-10-24 03:14:18.000 297 33319.74 294.45 2371.66 30.95 2010-10-24 03:14:19.000 297 33319.71 294.46 2371.66 30.95 2010-10-24 03:14:20.000 297 33319.80 294.47 2371.60 30.95 2010-10-24 03:14:21.000 297 33319.77 294.48 2371.59 30.95 2010-10-24 03:14:22.000 297 33319.58 294.49 2371.66 30.95 2010-10-24 03:14:23.000 297 33319.74 294.50 2371.62 30.95 2010-10-24 03:14:24.000 297 33319.66 294.50 2371.62 30.95 2010-10-24 03:14:25.000 297 33319.67 294.44 2371.63 30.95 2010-10-24 03:14:26.000 297 33319.65 294.48 2371.68 30.95 2010-10-24 03:14:27.000 297 33319.62 294.49 2371.71 30.95 2010-10-24 03:14:28.000 297 33319.62 294.46 2371.65 30.95 2010-10-24 03:14:29.000 297 33319.65 294.48 2371.55 30.95 2010-10-24 03:14:30.000 297 33319.65 294.45 2371.61 30.95 2010-10-24 03:14:31.000 297 33319.59 294.48 2371.70 30.95 2010-10-24 03:14:32.000 297 33319.63 294.42 2371.66 30.95 2010-10-24 03:14:33.000 297 33319.65 294.48 2371.55 30.95 2010-10-24 03:14:34.000 297 33319.49 294.50 2371.72 30.95 2010-10-24 03:14:35.000 297 33319.59 294.45 2371.66 30.95 2010-10-24 03:14:36.000 297 33319.70 294.45 2371.69 30.95 2010-10-24 03:14:37.000 297 33319.66 294.42 2371.64 30.95 2010-10-24 03:14:38.000 297 33319.70 294.48 2371.63 30.95 2010-10-24 03:14:39.000 297 33319.74 294.45 2371.66 30.95 2010-10-24 03:14:40.000 297 33319.74 294.42 2371.67 30.95 2010-10-24 03:14:41.000 297 33319.68 294.44 2371.59 30.95 2010-10-24 03:14:42.000 297 33319.79 294.38 2371.57 30.95 2010-10-24 03:14:43.000 297 33319.79 294.42 2371.66 30.95 2010-10-24 03:14:44.000 297 33319.81 294.43 2371.64 30.95 2010-10-24 03:14:45.000 297 33319.74 294.37 2371.64 30.95 2010-10-24 03:14:46.000 297 33319.75 294.44 2371.64 30.95 2010-10-24 03:14:47.000 297 33319.79 294.38 2371.68 30.95 2010-10-24 03:14:48.000 297 33319.78 294.40 2371.64 30.95 2010-10-24 03:14:49.000 297 33319.80 294.36 2371.64 30.95 2010-10-24 03:14:50.000 297 33319.80 294.42 2371.59 30.95 2010-10-24 03:14:51.000 297 33319.65 294.37 2371.55 30.95 2010-10-24 03:14:52.000 297 33319.72 294.44 2371.61 30.95 2010-10-24 03:14:53.000 297 33319.76 294.42 2371.63 30.95 2010-10-24 03:14:54.000 297 33319.74 294.42 2371.61 30.95 2010-10-24 03:14:55.000 297 33319.75 294.44 2371.51 30.95 2010-10-24 03:14:56.000 297 33319.64 294.44 2371.59 30.95 2010-10-24 03:14:57.000 297 33319.61 294.43 2371.54 30.95 2010-10-24 03:14:58.000 297 33319.63 294.42 2371.53 30.95 2010-10-24 03:14:59.000 297 33319.57 294.48 2371.59 30.95 2010-10-24 03:15:00.000 297 33319.54 294.46 2371.59 30.95 2010-10-24 03:15:01.000 297 33319.51 294.42 2371.57 30.95 2010-10-24 03:15:02.000 297 33319.47 294.47 2371.59 30.95 2010-10-24 03:15:03.000 297 33319.39 294.42 2371.56 30.95 2010-10-24 03:15:04.000 297 33319.51 294.42 2371.64 30.95 2010-10-24 03:15:05.000 297 33319.27 294.40 2371.51 30.95 2010-10-24 03:15:06.000 297 33319.33 294.40 2371.50 30.95 2010-10-24 03:15:07.000 297 33319.23 294.44 2371.59 30.95 2010-10-24 03:15:08.000 297 33319.29 294.44 2371.66 30.95 2010-10-24 03:15:09.000 297 33319.18 294.45 2371.63 30.95 2010-10-24 03:15:10.000 297 33319.22 294.47 2371.58 30.95 2010-10-24 03:15:11.000 297 33319.18 294.48 2371.63 30.95 2010-10-24 03:15:12.000 297 33319.20 294.47 2371.64 30.95 2010-10-24 03:15:13.000 297 33319.22 294.46 2371.65 30.95 2010-10-24 03:15:14.000 297 33319.30 294.50 2371.71 30.95 2010-10-24 03:15:15.000 297 33319.26 294.48 2371.72 30.95 2010-10-24 03:15:16.000 297 33319.40 294.50 2371.64 30.95 2010-10-24 03:15:17.000 297 33319.39 294.47 2371.69 30.95 2010-10-24 03:15:18.000 297 33319.36 294.49 2371.66 30.95 2010-10-24 03:15:19.000 297 33319.43 294.47 2371.72 30.95 2010-10-24 03:15:20.000 297 33319.47 294.51 2371.59 30.95 2010-10-24 03:15:21.000 297 33319.48 294.45 2371.63 30.95 2010-10-24 03:15:22.000 297 33319.39 294.49 2371.63 30.95 2010-10-24 03:15:23.000 297 33319.59 294.44 2371.61 30.95 2010-10-24 03:15:24.000 297 33319.47 294.44 2371.68 30.95 2010-10-24 03:15:25.000 297 33319.48 294.47 2371.66 30.95 2010-10-24 03:15:26.000 297 33319.51 294.42 2371.66 30.95 2010-10-24 03:15:27.000 297 33319.57 294.43 2371.70 30.95 2010-10-24 03:15:28.000 297 33319.49 294.43 2371.66 30.95 2010-10-24 03:15:29.000 297 33319.58 294.42 2371.68 30.95 2010-10-24 03:15:30.000 297 33319.47 294.42 2371.63 30.95 2010-10-24 03:15:31.000 297 33319.54 294.41 2371.59 30.95 2010-10-24 03:15:32.000 297 33319.46 294.45 2371.64 30.95 2010-10-24 03:15:33.000 297 33319.46 294.42 2371.61 30.95 2010-10-24 03:15:34.000 297 33319.39 294.50 2371.59 30.95 2010-10-24 03:15:35.000 297 33319.37 294.48 2371.61 30.95 2010-10-24 03:15:36.000 297 33319.33 294.47 2371.59 30.95 2010-10-24 03:15:37.000 297 33319.27 294.50 2371.64 30.95 2010-10-24 03:15:38.000 297 33319.35 294.50 2371.65 30.95 2010-10-24 03:15:39.000 297 33319.33 294.50 2371.57 30.95 2010-10-24 03:15:40.000 297 33319.31 294.56 2371.60 30.95 2010-10-24 03:15:41.000 297 33319.30 294.56 2371.64 30.95 2010-10-24 03:15:42.000 297 33319.27 294.51 2371.61 30.95 2010-10-24 03:15:43.000 297 33319.26 294.54 2371.64 30.95 2010-10-24 03:15:44.000 297 33319.29 294.53 2371.67 30.95 2010-10-24 03:15:45.000 297 33319.33 294.57 2371.68 30.95 2010-10-24 03:15:46.000 297 33319.25 294.57 2371.68 30.95 2010-10-24 03:15:47.000 297 33319.17 294.55 2371.63 30.95 2010-10-24 03:15:48.000 297 33319.24 294.53 2371.56 30.95 2010-10-24 03:15:49.000 297 33319.25 294.57 2371.60 30.95 2010-10-24 03:15:50.000 297 33319.27 294.56 2371.65 30.95 2010-10-24 03:15:51.000 297 33319.16 294.58 2371.57 30.95 2010-10-24 03:15:52.000 297 33319.27 294.58 2371.61 30.95 2010-10-24 03:15:53.000 297 33319.27 294.57 2371.63 30.95 2010-10-24 03:15:54.000 297 33319.19 294.54 2371.61 30.95 2010-10-24 03:15:55.000 297 33319.15 294.58 2371.74 30.95 2010-10-24 03:15:56.000 297 33319.18 294.57 2371.64 30.95 2010-10-24 03:15:57.000 297 33319.14 294.58 2371.68 30.95 2010-10-24 03:15:58.000 297 33319.11 294.62 2371.65 30.95 2010-10-24 03:15:59.000 297 33319.09 294.64 2371.62 30.95 2010-10-24 03:16:00.000 297 33319.05 294.62 2371.63 30.95 2010-10-24 03:16:01.000 297 33319.06 294.66 2371.70 30.95 2010-10-24 03:16:02.000 297 33318.99 294.65 2371.69 30.95 2010-10-24 03:16:03.000 297 33319.02 294.64 2371.64 30.95 2010-10-24 03:16:04.000 297 33318.97 294.65 2371.64 30.95 2010-10-24 03:16:05.000 297 33318.99 294.63 2371.75 30.95 2010-10-24 03:16:06.000 297 33318.97 294.62 2371.71 30.95 2010-10-24 03:16:07.000 297 33318.94 294.61 2371.72 30.95 2010-10-24 03:16:08.000 297 33318.90 294.63 2371.74 30.95 2010-10-24 03:16:09.000 297 33319.03 294.58 2371.84 30.95 2010-10-24 03:16:10.000 297 33319.02 294.63 2371.71 30.95 2010-10-24 03:16:11.000 297 33318.90 294.62 2371.75 30.95 2010-10-24 03:16:12.000 297 33318.93 294.62 2371.73 30.95 2010-10-24 03:16:13.000 297 33318.99 294.66 2371.78 30.95 2010-10-24 03:16:14.000 297 33318.98 294.69 2371.68 30.95 2010-10-24 03:16:15.000 297 33318.90 294.68 2371.69 30.95 2010-10-24 03:16:16.000 297 33319.02 294.71 2371.66 30.95 2010-10-24 03:16:17.000 297 33319.02 294.71 2371.79 30.95 2010-10-24 03:16:18.000 297 33318.94 294.73 2371.78 30.95 2010-10-24 03:16:19.000 297 33318.92 294.70 2371.73 30.95 2010-10-24 03:16:20.000 297 33319.05 294.73 2371.72 30.95 2010-10-24 03:16:21.000 297 33318.94 294.73 2371.75 30.95 2010-10-24 03:16:22.000 297 33319.00 294.75 2371.76 30.95 2010-10-24 03:16:23.000 297 33319.10 294.77 2371.77 30.95 2010-10-24 03:16:24.000 297 33319.06 294.75 2371.76 30.95 2010-10-24 03:16:25.000 297 33319.14 294.75 2371.68 30.95 2010-10-24 03:16:26.000 297 33319.05 294.73 2371.81 30.95 2010-10-24 03:16:27.000 297 33319.00 294.83 2371.69 30.95 2010-10-24 03:16:28.000 297 33319.06 294.82 2371.79 30.95 2010-10-24 03:16:29.000 297 33319.05 294.79 2371.71 30.95 2010-10-24 03:16:30.000 297 33319.06 294.78 2371.74 30.95 2010-10-24 03:16:31.000 297 33319.15 294.77 2371.78 30.95 2010-10-24 03:16:32.000 297 33319.02 294.81 2371.70 30.95 2010-10-24 03:16:33.000 297 33319.08 294.79 2371.77 30.95 2010-10-24 03:16:34.000 297 33319.02 294.79 2371.75 30.95 2010-10-24 03:16:35.000 297 33318.99 294.81 2371.76 30.95 2010-10-24 03:16:36.000 297 33318.98 294.84 2371.75 30.95 2010-10-24 03:16:37.000 297 33319.04 294.80 2371.73 30.95 2010-10-24 03:16:38.000 297 33319.04 294.80 2371.76 30.95 2010-10-24 03:16:39.000 297 33318.90 294.85 2371.78 30.95 2010-10-24 03:16:40.000 297 33318.92 294.84 2371.74 30.95 2010-10-24 03:16:41.000 297 33318.89 294.87 2371.70 30.95 2010-10-24 03:16:42.000 297 33318.87 294.89 2371.77 30.95 2010-10-24 03:16:43.000 297 33318.84 294.83 2371.72 30.95 2010-10-24 03:16:44.000 297 33318.80 294.94 2371.75 30.95 2010-10-24 03:16:45.000 297 33318.80 294.91 2371.78 30.95 2010-10-24 03:16:46.000 297 33318.80 294.96 2371.80 30.95 2010-10-24 03:16:47.000 297 33318.80 294.95 2371.82 30.95 2010-10-24 03:16:48.000 297 33318.77 294.94 2371.86 30.95 2010-10-24 03:16:49.000 297 33318.74 294.94 2371.87 30.95 2010-10-24 03:16:50.000 297 33318.87 294.97 2371.81 30.95 2010-10-24 03:16:51.000 297 33318.89 294.99 2371.82 30.95 2010-10-24 03:16:52.000 297 33318.87 294.96 2371.75 30.95 2010-10-24 03:16:53.000 297 33318.93 294.97 2371.81 30.95 2010-10-24 03:16:54.000 297 33318.89 295.01 2371.81 30.95 2010-10-24 03:16:55.000 297 33318.96 295.02 2371.88 30.95 2010-10-24 03:16:56.000 297 33318.97 295.00 2371.86 30.95 2010-10-24 03:16:57.000 297 33319.12 295.02 2371.85 30.95 2010-10-24 03:16:58.000 297 33319.03 295.04 2371.84 30.95 2010-10-24 03:16:59.000 297 33319.05 295.02 2371.75 30.95 2010-10-24 03:17:00.000 297 33319.05 295.03 2371.74 30.95 2010-10-24 03:17:01.000 297 33319.02 295.07 2371.79 30.95 2010-10-24 03:17:02.000 297 33319.04 295.02 2371.80 30.95 2010-10-24 03:17:03.000 297 33318.93 295.09 2371.73 30.95 2010-10-24 03:17:04.000 297 33319.05 295.06 2371.79 30.95 2010-10-24 03:17:05.000 297 33319.02 295.04 2371.85 30.95 2010-10-24 03:17:06.000 297 33319.08 295.04 2371.85 30.95 2010-10-24 03:17:07.000 297 33318.99 295.09 2371.76 30.95 2010-10-24 03:17:08.000 297 33319.02 295.07 2371.82 30.95 2010-10-24 03:17:09.000 297 33318.98 295.10 2371.75 30.95 2010-10-24 03:17:10.000 297 33318.93 295.12 2371.81 30.95 2010-10-24 03:17:11.000 297 33318.97 295.13 2371.78 30.95 2010-10-24 03:17:12.000 297 33319.00 295.15 2371.80 30.95 2010-10-24 03:17:13.000 297 33318.95 295.16 2371.86 30.95 2010-10-24 03:17:14.000 297 33318.90 295.17 2371.80 30.95 2010-10-24 03:17:15.000 297 33318.95 295.19 2371.77 30.95 2010-10-24 03:17:16.000 297 33318.98 295.18 2371.78 30.95 2010-10-24 03:17:17.000 297 33318.74 295.23 2371.91 30.95 2010-10-24 03:17:18.000 297 33318.89 295.24 2371.84 30.95 2010-10-24 03:17:19.000 297 33318.95 295.24 2371.81 30.95 2010-10-24 03:17:20.000 297 33319.02 295.23 2371.79 30.95 2010-10-24 03:17:21.000 297 33319.05 295.26 2371.89 30.95 2010-10-24 03:17:22.000 297 33319.03 295.28 2371.84 30.95 2010-10-24 03:17:23.000 297 33319.05 295.26 2371.83 30.95 2010-10-24 03:17:24.000 297 33319.10 295.25 2371.83 30.95 2010-10-24 03:17:25.000 297 33319.11 295.31 2371.88 30.95 2010-10-24 03:17:26.000 297 33319.14 295.31 2371.82 30.95 2010-10-24 03:17:27.000 297 33319.14 295.34 2371.84 30.95 2010-10-24 03:17:28.000 297 33319.04 295.31 2371.86 30.95 2010-10-24 03:17:29.000 297 33318.98 295.35 2371.79 30.95 2010-10-24 03:17:30.000 297 33319.06 295.30 2371.76 30.95 2010-10-24 03:17:31.000 297 33319.09 295.35 2371.89 30.95 2010-10-24 03:17:32.000 297 33319.11 295.37 2371.81 30.95 2010-10-24 03:17:33.000 297 33319.09 295.35 2371.89 30.95 2010-10-24 03:17:34.000 297 33319.12 295.39 2371.90 30.95 2010-10-24 03:17:35.000 297 33318.96 295.37 2371.85 30.95 2010-10-24 03:17:36.000 297 33319.08 295.31 2371.81 30.95 2010-10-24 03:17:37.000 297 33319.18 295.38 2371.82 30.95 2010-10-24 03:17:38.000 297 33319.06 295.38 2371.88 30.95 2010-10-24 03:17:39.000 297 33318.99 295.37 2371.88 30.95 2010-10-24 03:17:40.000 297 33319.17 295.40 2371.79 30.95 2010-10-24 03:17:41.000 297 33318.96 295.40 2371.86 30.95 2010-10-24 03:17:42.000 297 33319.06 295.39 2371.82 30.95 2010-10-24 03:17:43.000 297 33319.02 295.38 2371.88 30.95 2010-10-24 03:17:44.000 297 33319.00 295.43 2371.88 30.95 2010-10-24 03:17:45.000 297 33319.12 295.43 2371.85 30.95 2010-10-24 03:17:46.000 297 33319.08 295.48 2371.84 30.95 2010-10-24 03:17:47.000 297 33319.06 295.45 2371.81 30.95 2010-10-24 03:17:48.000 297 33319.03 295.45 2371.84 30.95 2010-10-24 03:17:49.000 297 33319.13 295.43 2371.86 30.95 2010-10-24 03:17:50.000 297 33319.14 295.50 2371.82 30.95 2010-10-24 03:17:51.000 297 33319.14 295.52 2371.89 30.95 2010-10-24 03:17:52.000 297 33319.04 295.45 2371.80 30.95 2010-10-24 03:17:53.000 297 33319.29 295.54 2371.88 30.95 2010-10-24 03:17:54.000 297 33319.19 295.52 2371.84 30.95 2010-10-24 03:17:55.000 297 33319.21 295.51 2371.85 30.95 2010-10-24 03:17:56.000 297 33319.23 295.49 2371.94 30.95 2010-10-24 03:17:57.000 297 33319.09 295.50 2371.87 30.95 2010-10-24 03:17:58.000 297 33319.18 295.48 2371.85 30.95 2010-10-24 03:17:59.000 297 33319.25 295.57 2371.82 30.95 2010-10-24 03:18:00.000 297 33319.21 295.52 2371.82 30.95 2010-10-24 03:18:01.000 297 33319.18 295.54 2371.85 30.95 2010-10-24 03:18:02.000 297 33319.20 295.52 2371.77 30.95 2010-10-24 03:18:03.000 297 33319.21 295.54 2371.75 30.95 2010-10-24 03:18:04.000 297 33319.18 295.50 2371.87 30.95 2010-10-24 03:18:05.000 297 33319.25 295.57 2371.79 30.95 2010-10-24 03:18:06.000 297 33319.27 295.61 2371.83 30.95 2010-10-24 03:18:07.000 297 33319.24 295.54 2371.84 30.95 2010-10-24 03:18:08.000 297 33319.27 295.51 2371.83 30.95 2010-10-24 03:18:09.000 297 33319.33 295.55 2371.81 30.95 2010-10-24 03:18:10.000 297 33319.30 295.59 2371.92 30.95 2010-10-24 03:18:11.000 297 33319.36 295.56 2371.84 30.95 2010-10-24 03:18:12.000 297 33319.28 295.57 2371.76 30.95 2010-10-24 03:18:13.000 297 33319.25 295.59 2371.82 30.95 2010-10-24 03:18:14.000 297 33319.39 295.62 2371.91 30.95 2010-10-24 03:18:15.000 297 33319.41 295.60 2371.84 30.95 2010-10-24 03:18:16.000 297 33319.34 295.61 2371.90 30.95 2010-10-24 03:18:17.000 297 33319.28 295.60 2371.86 30.95 2010-10-24 03:18:18.000 297 33319.31 295.58 2371.86 30.95 2010-10-24 03:18:19.000 297 33319.32 295.58 2371.89 30.95 2010-10-24 03:18:20.000 297 33319.34 295.60 2371.84 30.95 2010-10-24 03:18:21.000 297 33319.33 295.59 2371.82 30.95 2010-10-24 03:18:22.000 297 33319.31 295.60 2371.82 30.95 2010-10-24 03:18:23.000 297 33319.24 295.60 2371.85 30.95 2010-10-24 03:18:24.000 297 33319.28 295.59 2371.85 30.95 2010-10-24 03:18:25.000 297 33319.33 295.56 2371.84 30.95 2010-10-24 03:18:26.000 297 33319.27 295.63 2371.82 30.95 2010-10-24 03:18:27.000 297 33319.31 295.59 2371.81 30.95 2010-10-24 03:18:28.000 297 33319.39 295.59 2371.86 30.95 2010-10-24 03:18:29.000 297 33319.31 295.56 2371.84 30.95 2010-10-24 03:18:30.000 297 33319.27 295.55 2371.84 30.95 2010-10-24 03:18:31.000 297 33319.32 295.57 2371.79 30.95 2010-10-24 03:18:32.000 297 33319.32 295.61 2371.82 30.95 2010-10-24 03:18:33.000 297 33319.41 295.54 2371.82 30.95 2010-10-24 03:18:34.000 297 33319.34 295.59 2371.82 30.95 2010-10-24 03:18:35.000 297 33319.36 295.61 2371.81 30.95 2010-10-24 03:18:36.000 297 33319.44 295.58 2371.83 30.95 2010-10-24 03:18:37.000 297 33319.37 295.59 2371.88 30.95 2010-10-24 03:18:38.000 297 33319.39 295.61 2371.84 30.95 2010-10-24 03:18:39.000 297 33319.40 295.58 2371.83 30.95 2010-10-24 03:18:40.000 297 33319.43 295.61 2371.75 30.95 2010-10-24 03:18:41.000 297 33319.24 295.59 2371.83 30.95 2010-10-24 03:18:42.000 297 33319.40 295.64 2371.75 30.95 2010-10-24 03:18:43.000 297 33319.52 295.63 2371.82 30.95 2010-10-24 03:18:44.000 297 33319.51 295.63 2371.79 30.95 2010-10-24 03:18:45.000 297 33319.50 295.62 2371.85 30.95 2010-10-24 03:18:46.000 297 33319.49 295.65 2371.69 30.95 2010-10-24 03:18:47.000 297 33319.49 295.59 2371.78 30.95 2010-10-24 03:18:48.000 297 33319.50 295.59 2371.75 30.95 2010-10-24 03:18:49.000 297 33319.49 295.59 2371.75 30.95 2010-10-24 03:18:50.000 297 33319.59 295.62 2371.84 30.95 2010-10-24 03:18:51.000 297 33319.60 295.61 2371.73 30.95 2010-10-24 03:18:52.000 297 33319.50 295.61 2371.81 30.95 2010-10-24 03:18:53.000 297 33319.70 295.62 2371.76 30.95 2010-10-24 03:18:54.000 297 33319.50 295.64 2371.79 30.95 2010-10-24 03:18:55.000 297 33319.66 295.64 2371.80 30.95 2010-10-24 03:18:56.000 297 33319.68 295.65 2371.77 30.95 2010-10-24 03:18:57.000 297 33319.69 295.69 2371.79 30.95 2010-10-24 03:18:58.000 297 33319.56 295.66 2371.72 30.95 2010-10-24 03:18:59.000 297 33319.63 295.67 2371.82 30.95 2010-10-24 03:19:00.000 297 33319.57 295.66 2371.72 30.95 2010-10-24 03:19:01.000 297 33319.59 295.67 2371.84 30.95 2010-10-24 03:19:02.000 297 33319.57 295.65 2371.73 30.95 2010-10-24 03:19:03.000 297 33319.56 295.68 2371.76 30.95 2010-10-24 03:19:04.000 297 33319.65 295.70 2371.70 30.95 2010-10-24 03:19:05.000 297 33319.67 295.71 2371.80 30.95 2010-10-24 03:19:06.000 297 33319.67 295.69 2371.85 30.95 2010-10-24 03:19:07.000 297 33319.65 295.74 2371.70 30.95 2010-10-24 03:19:08.000 297 33319.62 295.76 2371.73 30.95 2010-10-24 03:19:09.000 297 33319.67 295.74 2371.80 30.95 2010-10-24 03:19:10.000 297 33319.50 295.76 2371.79 30.95 2010-10-24 03:19:11.000 297 33319.69 295.74 2371.80 30.95 2010-10-24 03:19:12.000 297 33319.67 295.74 2371.76 30.95 2010-10-24 03:19:13.000 297 33319.64 295.77 2371.75 30.95 2010-10-24 03:19:14.000 297 33319.70 295.74 2371.73 30.95 2010-10-24 03:19:15.000 297 33319.74 295.74 2371.74 30.95 2010-10-24 03:19:16.000 297 33319.65 295.79 2371.70 30.95 2010-10-24 03:19:17.000 297 33319.68 295.76 2371.76 30.95 2010-10-24 03:19:18.000 297 33319.61 295.74 2371.71 30.95 2010-10-24 03:19:19.000 297 33319.68 295.80 2371.72 30.95 2010-10-24 03:19:20.000 297 33319.58 295.81 2371.75 30.95 2010-10-24 03:19:21.000 297 33319.59 295.83 2371.74 30.95 2010-10-24 03:19:22.000 297 33319.65 295.80 2371.70 30.95 2010-10-24 03:19:23.000 297 33319.59 295.84 2371.66 30.95 2010-10-24 03:19:24.000 297 33319.62 295.82 2371.69 30.95 2010-10-24 03:19:25.000 297 33319.50 295.85 2371.69 30.95 2010-10-24 03:19:26.000 297 33319.52 295.82 2371.75 30.95 2010-10-24 03:19:27.000 297 33319.53 295.82 2371.83 30.95 2010-10-24 03:19:28.000 297 33319.51 295.83 2371.68 30.95 2010-10-24 03:19:29.000 297 33319.54 295.85 2371.75 30.95 2010-10-24 03:19:30.000 297 33319.45 295.82 2371.72 30.95 2010-10-24 03:19:31.000 297 33319.50 295.87 2371.85 30.95 2010-10-24 03:19:32.000 297 33319.61 295.88 2371.73 30.95 2010-10-24 03:19:33.000 297 33319.59 295.87 2371.78 30.95 2010-10-24 03:19:34.000 297 33319.59 295.84 2371.76 30.95 2010-10-24 03:19:35.000 297 33319.61 295.91 2371.72 30.95 2010-10-24 03:19:36.000 297 33319.66 295.89 2371.70 30.95 2010-10-24 03:19:37.000 297 33319.65 295.90 2371.82 30.95 2010-10-24 03:19:38.000 297 33319.65 295.91 2371.79 30.95 2010-10-24 03:19:39.000 297 33319.67 295.93 2371.75 30.95 2010-10-24 03:19:40.000 297 33319.83 295.91 2371.81 30.95 2010-10-24 03:19:41.000 297 33319.67 295.93 2371.82 30.95 2010-10-24 03:19:42.000 297 33319.68 295.90 2371.79 30.95 2010-10-24 03:19:43.000 297 33319.80 295.90 2371.82 30.95 2010-10-24 03:19:44.000 297 33319.83 295.94 2371.82 30.95 2010-10-24 03:19:45.000 297 33319.83 295.96 2371.88 30.95 2010-10-24 03:19:46.000 297 33319.79 295.92 2371.70 30.95 2010-10-24 03:19:47.000 297 33319.82 295.94 2371.78 30.95 2010-10-24 03:19:48.000 297 33319.90 295.90 2371.81 30.95 2010-10-24 03:19:49.000 297 33319.82 295.94 2371.72 30.95 2010-10-24 03:19:50.000 297 33319.86 295.96 2371.75 30.95 2010-10-24 03:19:51.000 297 33319.86 295.92 2371.66 30.95 2010-10-24 03:19:52.000 297 33319.93 295.95 2371.69 30.95 2010-10-24 03:19:53.000 297 33319.90 295.96 2371.73 30.95 2010-10-24 03:19:54.000 297 33319.92 295.98 2371.73 30.95 2010-10-24 03:19:55.000 297 33319.96 295.98 2371.72 30.95 2010-10-24 03:19:56.000 297 33319.95 295.98 2371.69 30.95 2010-10-24 03:19:57.000 297 33319.83 296.01 2371.71 30.95 2010-10-24 03:19:58.000 297 33319.96 296.02 2371.70 30.95 2010-10-24 03:19:59.000 297 33319.98 296.05 2371.76 30.95 2010-10-24 03:20:00.000 297 33319.95 296.05 2371.71 30.95 2010-10-24 03:20:01.000 297 33319.95 296.07 2371.82 30.95 2010-10-24 03:20:02.000 297 33319.83 296.05 2371.73 30.95 2010-10-24 03:20:03.000 297 33319.82 296.08 2371.71 30.95 2010-10-24 03:20:04.000 297 33319.83 296.08 2371.70 30.95 2010-10-24 03:20:05.000 297 33319.85 296.11 2371.70 30.95 2010-10-24 03:20:06.000 297 33319.81 296.08 2371.70 30.95 2010-10-24 03:20:07.000 297 33319.90 296.12 2371.78 30.95 2010-10-24 03:20:08.000 297 33319.85 296.10 2371.70 30.95 2010-10-24 03:20:09.000 297 33319.72 296.12 2371.83 30.95 2010-10-24 03:20:10.000 297 33319.92 296.17 2371.75 30.95 2010-10-24 03:20:11.000 297 33319.75 296.16 2371.72 30.95 2010-10-24 03:20:12.000 297 33319.77 296.14 2371.73 30.95 2010-10-24 03:20:13.000 297 33319.88 296.15 2371.81 30.95 2010-10-24 03:20:14.000 297 33319.79 296.13 2371.79 30.95 2010-10-24 03:20:15.000 297 33319.91 296.16 2371.74 30.95 2010-10-24 03:20:16.000 297 33319.80 296.13 2371.79 30.95 2010-10-24 03:20:17.000 297 33319.93 296.16 2371.84 30.95 2010-10-24 03:20:18.000 297 33319.84 296.18 2371.78 30.95 2010-10-24 03:20:19.000 297 33319.86 296.18 2371.81 30.95 2010-10-24 03:20:20.000 297 33319.93 296.15 2371.82 30.95 2010-10-24 03:20:21.000 297 33319.92 296.17 2371.77 30.95 2010-10-24 03:20:22.000 297 33319.86 296.16 2371.80 30.95 2010-10-24 03:20:23.000 297 33319.95 296.18 2371.72 30.95 2010-10-24 03:20:24.000 297 33319.95 296.17 2371.76 30.95 2010-10-24 03:20:25.000 297 33319.94 296.22 2371.81 30.95 2010-10-24 03:20:26.000 297 33319.92 296.19 2371.71 30.95 2010-10-24 03:20:27.000 297 33319.95 296.19 2371.72 30.95 2010-10-24 03:20:28.000 297 33320.01 296.19 2371.81 30.95 2010-10-24 03:20:29.000 297 33319.95 296.17 2371.78 30.95 2010-10-24 03:20:30.000 297 33319.99 296.15 2371.86 30.95 2010-10-24 03:20:31.000 297 33319.95 296.22 2371.84 30.95 2010-10-24 03:20:32.000 297 33319.98 296.24 2371.72 30.95 2010-10-24 03:20:33.000 297 33319.90 296.22 2371.68 30.95 2010-10-24 03:20:34.000 297 33320.07 296.27 2371.86 30.95 2010-10-24 03:20:35.000 297 33320.14 296.27 2371.76 30.95 2010-10-24 03:20:36.000 297 33319.92 296.28 2371.81 30.95 2010-10-24 03:20:37.000 297 33319.96 296.29 2371.83 30.95 2010-10-24 03:20:38.000 297 33320.13 296.33 2371.69 30.95 2010-10-24 03:20:39.000 297 33320.05 296.33 2371.81 30.95 2010-10-24 03:20:40.000 297 33319.99 296.36 2371.79 30.95 2010-10-24 03:20:41.000 297 33320.04 296.33 2371.86 30.95 2010-10-24 03:20:42.000 297 33320.03 296.35 2371.90 30.95 2010-10-24 03:20:43.000 297 33320.02 296.33 2371.81 30.95 2010-10-24 03:20:44.000 297 33320.01 296.36 2371.85 30.95 2010-10-24 03:20:45.000 297 33320.06 296.37 2371.79 30.95 2010-10-24 03:20:46.000 297 33320.00 296.35 2371.79 30.95 2010-10-24 03:20:47.000 297 33320.02 296.37 2371.79 30.95 2010-10-24 03:20:48.000 297 33320.01 296.41 2371.78 30.95 2010-10-24 03:20:49.000 297 33319.95 296.42 2371.72 30.95 2010-10-24 03:20:50.000 297 33320.00 296.39 2371.73 30.95 2010-10-24 03:20:51.000 297 33319.96 296.39 2371.88 30.95 2010-10-24 03:20:52.000 297 33319.89 296.40 2371.85 30.95 2010-10-24 03:20:53.000 297 33319.94 296.40 2371.78 30.95 2010-10-24 03:20:54.000 297 33319.96 296.44 2371.78 30.95 2010-10-24 03:20:55.000 297 33319.90 296.43 2371.80 30.95 2010-10-24 03:20:56.000 297 33319.97 296.44 2371.81 30.95 2010-10-24 03:20:57.000 297 33319.95 296.40 2371.80 30.95 2010-10-24 03:20:58.000 297 33319.99 296.46 2371.85 30.95 2010-10-24 03:20:59.000 297 33319.84 296.44 2371.90 30.95 2010-10-24 03:21:00.000 297 33319.81 296.43 2371.81 30.95 2010-10-24 03:21:01.000 297 33319.97 296.43 2372.00 30.95 2010-10-24 03:21:02.000 297 33319.95 296.46 2371.81 30.95 2010-10-24 03:21:03.000 297 33319.92 296.42 2371.84 30.95 2010-10-24 03:21:04.000 297 33320.04 296.41 2371.79 30.95 2010-10-24 03:21:05.000 297 33319.97 296.47 2371.90 30.95 2010-10-24 03:21:06.000 297 33319.96 296.45 2371.84 30.95 2010-10-24 03:21:07.000 297 33320.08 296.47 2371.88 30.95 2010-10-24 03:21:08.000 297 33320.11 296.49 2371.79 30.95 2010-10-24 03:21:09.000 297 33319.97 296.49 2371.75 30.95 2010-10-24 03:21:10.000 297 33320.05 296.52 2371.88 30.95 2010-10-24 03:21:11.000 297 33320.05 296.55 2371.79 30.95 2010-10-24 03:21:12.000 297 33320.04 296.52 2371.73 30.95 2010-10-24 03:21:13.000 297 33320.06 296.48 2371.85 30.95 2010-10-24 03:21:14.000 297 33320.14 296.58 2371.81 30.95 2010-10-24 03:21:15.000 297 33320.12 296.52 2371.87 30.95 2010-10-24 03:21:16.000 297 33320.14 296.59 2371.73 30.95 2010-10-24 03:21:17.000 297 33320.19 296.58 2371.86 30.95 2010-10-24 03:21:18.000 297 33320.05 296.58 2371.80 30.95 2010-10-24 03:21:19.000 297 33320.18 296.55 2371.85 30.95 2010-10-24 03:21:20.000 297 33320.22 296.59 2371.92 30.95 2010-10-24 03:21:21.000 297 33320.27 296.57 2371.83 30.95 2010-10-24 03:21:22.000 297 33320.13 296.64 2371.74 30.95 2010-10-24 03:21:23.000 297 33320.17 296.62 2371.79 30.95 2010-10-24 03:21:24.000 297 33320.21 296.61 2371.73 30.95 2010-10-24 03:21:25.000 297 33320.24 296.63 2371.76 30.95 2010-10-24 03:21:26.000 297 33320.27 296.63 2371.85 30.95 2010-10-24 03:21:27.000 297 33320.22 296.62 2371.79 30.95 2010-10-24 03:21:28.000 297 33320.22 296.63 2371.81 30.95 2010-10-24 03:21:29.000 297 33320.23 296.63 2371.85 30.95 2010-10-24 03:21:30.000 297 33320.15 296.61 2371.76 30.95 2010-10-24 03:21:31.000 297 33320.25 296.66 2371.84 30.95 2010-10-24 03:21:32.000 297 33320.21 296.66 2371.87 30.95 2010-10-24 03:21:33.000 297 33320.30 296.65 2371.85 30.95 2010-10-24 03:21:34.000 297 33320.18 296.71 2371.84 30.95 2010-10-24 03:21:35.000 297 33320.33 296.71 2371.78 30.95 2010-10-24 03:21:36.000 297 33320.14 296.72 2371.76 30.95 2010-10-24 03:21:37.000 297 33320.27 296.76 2371.73 30.95 2010-10-24 03:21:38.000 297 33320.27 296.73 2371.83 30.95 2010-10-24 03:21:39.000 297 33320.30 296.70 2371.75 30.95 2010-10-24 03:21:40.000 297 33320.24 296.74 2371.86 30.95 2010-10-24 03:21:41.000 297 33320.20 296.76 2371.76 30.95 2010-10-24 03:21:42.000 297 33320.20 296.70 2371.72 30.95 2010-10-24 03:21:43.000 297 33320.23 296.72 2371.79 30.95 2010-10-24 03:21:44.000 297 33320.22 296.74 2371.82 30.95 2010-10-24 03:21:45.000 297 33320.16 296.70 2371.75 30.95 2010-10-24 03:21:46.000 297 33320.15 296.75 2371.73 30.95 2010-10-24 03:21:47.000 297 33320.23 296.76 2371.86 30.95 2010-10-24 03:21:48.000 297 33320.12 296.75 2371.75 30.95 2010-10-24 03:21:49.000 297 33320.15 296.77 2371.74 30.95 2010-10-24 03:21:50.000 297 33320.16 296.81 2371.82 30.95 2010-10-24 03:21:51.000 297 33320.18 296.77 2371.78 30.95 2010-10-24 03:21:52.000 297 33320.16 296.80 2371.78 30.95 2010-10-24 03:21:53.000 297 33320.08 296.78 2371.85 30.95 2010-10-24 03:21:54.000 297 33320.14 296.77 2371.78 30.95 2010-10-24 03:21:55.000 297 33320.20 296.83 2371.82 30.95 2010-10-24 03:21:56.000 297 33320.12 296.81 2371.93 30.95 2010-10-24 03:21:57.000 297 33320.11 296.80 2371.80 30.95 2010-10-24 03:21:58.000 297 33320.18 296.82 2371.89 30.95 2010-10-24 03:21:59.000 297 33320.19 296.87 2371.86 30.95 2010-10-24 03:22:00.000 297 33320.04 296.87 2371.88 30.95 2010-10-24 03:22:01.000 297 33320.17 296.84 2371.85 30.95 2010-10-24 03:22:02.000 297 33320.08 296.91 2371.81 30.95 2010-10-24 03:22:03.000 297 33320.11 296.93 2371.89 30.95 2010-10-24 03:22:04.000 297 33320.21 296.90 2371.83 30.95 2010-10-24 03:22:05.000 297 33320.21 296.91 2371.87 30.95 2010-10-24 03:22:06.000 297 33320.18 296.88 2371.89 30.95 2010-10-24 03:22:07.000 297 33320.27 296.94 2371.89 30.95 2010-10-24 03:22:08.000 297 33320.27 296.94 2371.85 30.95 2010-10-24 03:22:09.000 297 33320.20 296.87 2371.82 30.95 2010-10-24 03:22:10.000 297 33320.28 296.95 2371.88 30.95 2010-10-24 03:22:11.000 297 33320.18 296.90 2371.79 30.95 2010-10-24 03:22:12.000 297 33320.21 296.89 2371.82 30.95 2010-10-24 03:22:13.000 297 33320.24 296.91 2371.99 30.95 2010-10-24 03:22:14.000 297 33320.20 296.91 2371.84 30.95 2010-10-24 03:22:15.000 297 33320.32 296.91 2371.86 30.95 2010-10-24 03:22:16.000 297 33320.12 296.92 2371.84 30.95 2010-10-24 03:22:17.000 297 33320.19 296.89 2371.95 30.95 2010-10-24 03:22:18.000 297 33320.12 296.92 2371.83 30.95 2010-10-24 03:22:19.000 297 33320.14 296.94 2371.86 30.95 2010-10-24 03:22:20.000 297 33320.14 296.99 2371.86 30.95 2010-10-24 03:22:21.000 297 33320.20 296.94 2371.91 30.95 2010-10-24 03:22:22.000 297 33320.10 296.96 2371.98 30.95 2010-10-24 03:22:23.000 297 33320.14 296.96 2371.84 30.95 2010-10-24 03:22:24.000 297 33320.01 296.94 2371.88 30.95 2010-10-24 03:22:25.000 297 33320.04 296.99 2371.82 30.95 2010-10-24 03:22:26.000 297 33320.12 297.05 2371.93 30.95 2010-10-24 03:22:27.000 297 33319.94 297.01 2371.84 30.95 2010-10-24 03:22:28.000 297 33320.04 297.02 2371.86 30.95 2010-10-24 03:22:29.000 297 33320.10 297.03 2371.83 30.95 2010-10-24 03:22:30.000 297 33320.05 296.97 2371.89 30.95 2010-10-24 03:22:31.000 297 33320.07 297.04 2371.92 30.95 2010-10-24 03:22:32.000 297 33320.06 297.09 2371.92 30.95 2010-10-24 03:22:33.000 297 33320.06 297.09 2371.98 30.95 2010-10-24 03:22:34.000 297 33320.05 297.05 2371.96 30.95 2010-10-24 03:22:35.000 297 33320.10 297.09 2371.86 30.95 2010-10-24 03:22:36.000 297 33320.00 297.10 2371.90 30.95 2010-10-24 03:22:37.000 297 33319.96 297.11 2371.86 30.95 2010-10-24 03:22:38.000 297 33320.00 297.09 2371.93 30.95 2010-10-24 03:22:39.000 297 33319.97 297.08 2371.96 30.95 2010-10-24 03:22:40.000 297 33319.98 297.11 2371.86 30.95 2010-10-24 03:22:41.000 297 33319.89 297.14 2371.92 30.95 2010-10-24 03:22:42.000 297 33319.93 297.11 2371.90 30.95 2010-10-24 03:22:43.000 297 33319.96 297.12 2371.89 30.95 2010-10-24 03:22:44.000 297 33320.04 297.14 2371.97 30.95 2010-10-24 03:22:45.000 297 33319.89 297.12 2372.02 30.95 2010-10-24 03:22:46.000 297 33320.02 297.19 2371.99 30.95 2010-10-24 03:22:47.000 297 33320.08 297.16 2371.91 30.95 2010-10-24 03:22:48.000 297 33319.95 297.18 2371.94 30.95 2010-10-24 03:22:49.000 297 33319.92 297.13 2371.91 30.95 2010-10-24 03:22:50.000 297 33319.99 297.20 2371.98 30.95 2010-10-24 03:22:51.000 297 33319.92 297.19 2371.94 30.95 2010-10-24 03:22:52.000 297 33320.01 297.17 2371.93 30.95 2010-10-24 03:22:53.000 297 33319.98 297.22 2371.97 30.95 2010-10-24 03:22:54.000 297 33319.96 297.21 2372.02 30.95 2010-10-24 03:22:55.000 297 33320.03 297.21 2371.97 30.95 2010-10-24 03:22:56.000 297 33320.03 297.25 2371.90 30.95 2010-10-24 03:22:57.000 297 33320.07 297.18 2371.94 30.95 2010-10-24 03:22:58.000 297 33320.04 297.20 2371.88 30.95 2010-10-24 03:22:59.000 297 33320.07 297.25 2371.97 30.95 2010-10-24 03:23:00.000 297 33319.95 297.23 2371.92 30.95 2010-10-24 03:23:01.000 297 33320.01 297.23 2371.91 30.95 2010-10-24 03:23:02.000 297 33320.05 297.28 2371.90 30.95 2010-10-24 03:23:03.000 297 33320.08 297.29 2371.94 30.95 2010-10-24 03:23:04.000 297 33320.02 297.29 2372.03 30.95 2010-10-24 03:23:05.000 297 33319.93 297.31 2371.95 30.95 2010-10-24 03:23:06.000 297 33320.05 297.29 2371.97 30.95 2010-10-24 03:23:07.000 297 33320.07 297.31 2371.97 30.95 2010-10-24 03:23:08.000 297 33319.99 297.33 2372.02 30.95 2010-10-24 03:23:09.000 297 33319.98 297.33 2372.03 30.95 2010-10-24 03:23:10.000 297 33320.12 297.32 2371.99 30.95 2010-10-24 03:23:11.000 297 33320.08 297.32 2371.88 30.95 2010-10-24 03:23:12.000 297 33319.96 297.35 2371.99 30.95 2010-10-24 03:23:13.000 297 33319.95 297.34 2371.89 30.95 2010-10-24 03:23:14.000 297 33319.92 297.35 2371.92 30.95 2010-10-24 03:23:15.000 297 33319.96 297.38 2371.91 30.95 2010-10-24 03:23:16.000 297 33319.97 297.35 2371.90 30.95 2010-10-24 03:23:17.000 297 33319.90 297.36 2371.99 30.95 2010-10-24 03:23:18.000 297 33319.95 297.35 2371.97 30.95 2010-10-24 03:23:19.000 297 33319.93 297.36 2371.94 30.95 2010-10-24 03:23:20.000 297 33319.89 297.36 2372.04 30.95 2010-10-24 03:23:21.000 297 33319.94 297.44 2371.97 30.95 2010-10-24 03:23:22.000 297 33319.89 297.38 2372.06 30.95 2010-10-24 03:23:23.000 297 33319.87 297.42 2372.00 30.95 2010-10-24 03:23:24.000 297 33319.89 297.46 2371.95 30.95 2010-10-24 03:23:25.000 297 33319.88 297.39 2371.91 30.95 2010-10-24 03:23:26.000 297 33319.89 297.47 2372.08 30.95 2010-10-24 03:23:27.000 297 33320.04 297.45 2371.97 30.95 2010-10-24 03:23:28.000 297 33319.95 297.47 2372.03 30.95 2010-10-24 03:23:29.000 297 33320.00 297.52 2371.99 30.95 2010-10-24 03:23:30.000 297 33320.04 297.43 2372.04 30.95 2010-10-24 03:23:31.000 297 33320.10 297.45 2372.01 30.95 2010-10-24 03:23:32.000 297 33320.06 297.47 2372.06 30.95 2010-10-24 03:23:33.000 297 33320.15 297.48 2371.91 30.95 2010-10-24 03:23:34.000 297 33320.14 297.46 2372.07 30.95 2010-10-24 03:23:35.000 297 33320.10 297.51 2371.99 30.95 2010-10-24 03:23:36.000 297 33320.20 297.52 2371.94 30.95 2010-10-24 03:23:37.000 297 33320.17 297.52 2372.00 30.95 2010-10-24 03:23:38.000 297 33320.20 297.50 2372.02 30.95 2010-10-24 03:23:39.000 297 33320.15 297.53 2371.98 30.95 2010-10-24 03:23:40.000 297 33320.21 297.53 2371.98 30.95 2010-10-24 03:23:41.000 297 33320.08 297.54 2371.91 30.95 2010-10-24 03:23:42.000 297 33320.10 297.49 2372.05 30.95 2010-10-24 03:23:43.000 297 33320.18 297.52 2372.05 30.95 2010-10-24 03:23:44.000 297 33320.02 297.55 2371.95 30.95 2010-10-24 03:23:45.000 297 33320.05 297.52 2371.99 30.95 2010-10-24 03:23:46.000 297 33320.10 297.58 2372.01 30.95 2010-10-24 03:23:47.000 297 33320.01 297.54 2372.00 30.95 2010-10-24 03:23:48.000 297 33320.00 297.56 2371.94 30.95 2010-10-24 03:23:49.000 297 33320.04 297.58 2371.95 30.95 2010-10-24 03:23:50.000 297 33319.96 297.59 2371.99 30.95 2010-10-24 03:23:51.000 297 33320.01 297.59 2371.89 30.95 2010-10-24 03:23:52.000 297 33319.95 297.59 2371.86 30.95 2010-10-24 03:23:53.000 297 33319.96 297.62 2371.95 30.95 2010-10-24 03:23:54.000 297 33319.92 297.67 2372.04 30.95 2010-10-24 03:23:55.000 297 33319.86 297.65 2372.01 30.95 2010-10-24 03:23:56.000 297 33319.92 297.60 2371.94 30.95 2010-10-24 03:23:57.000 297 33319.89 297.68 2371.93 30.95 2010-10-24 03:23:58.000 297 33319.95 297.67 2372.02 30.95 2010-10-24 03:23:59.000 297 33319.82 297.63 2372.01 30.95 2010-10-24 03:24:00.000 297 33319.93 297.64 2371.91 30.95 2010-10-24 03:24:01.000 297 33319.82 297.64 2371.93 30.95 2010-10-24 03:24:02.000 297 33319.82 297.66 2371.99 30.95 2010-10-24 03:24:03.000 297 33319.96 297.66 2372.02 30.95 2010-10-24 03:24:04.000 297 33319.90 297.66 2372.04 30.95 2010-10-24 03:24:05.000 297 33319.86 297.69 2371.95 30.95 2010-10-24 03:24:06.000 297 33319.95 297.70 2371.99 30.95 2010-10-24 03:24:07.000 297 33319.98 297.68 2372.00 30.95 2010-10-24 03:24:08.000 297 33319.99 297.72 2372.00 30.95 2010-10-24 03:24:09.000 297 33319.96 297.68 2371.96 30.95 2010-10-24 03:24:10.000 297 33320.11 297.70 2372.05 30.95 2010-10-24 03:24:11.000 297 33320.05 297.69 2372.03 30.95 2010-10-24 03:24:12.000 297 33320.07 297.67 2372.05 30.95 2010-10-24 03:24:13.000 297 33320.12 297.66 2372.03 30.95 2010-10-24 03:24:14.000 297 33320.10 297.69 2371.97 30.95 2010-10-24 03:24:15.000 297 33320.09 297.68 2371.92 30.95 2010-10-24 03:24:16.000 297 33320.05 297.67 2372.02 30.95 2010-10-24 03:24:17.000 297 33320.15 297.66 2372.06 30.95 2010-10-24 03:24:18.000 297 33320.05 297.71 2371.97 30.95 2010-10-24 03:24:19.000 297 33320.13 297.69 2371.96 30.95 2010-10-24 03:24:20.000 297 33320.13 297.69 2371.97 30.95 2010-10-24 03:24:21.000 297 33320.07 297.76 2371.96 30.95 2010-10-24 03:24:22.000 297 33320.01 297.73 2371.91 30.95 2010-10-24 03:24:23.000 297 33320.07 297.73 2371.92 30.95 2010-10-24 03:24:24.000 297 33320.07 297.74 2371.94 30.95 2010-10-24 03:24:25.000 297 33320.07 297.77 2371.88 30.95 2010-10-24 03:24:26.000 297 33320.05 297.79 2371.94 30.95 2010-10-24 03:24:27.000 297 33319.96 297.76 2371.93 30.95 2010-10-24 03:24:28.000 297 33320.00 297.77 2371.92 30.95 2010-10-24 03:24:29.000 297 33319.95 297.79 2371.88 30.95 2010-10-24 03:24:30.000 297 33319.98 297.75 2371.96 30.95 2010-10-24 03:24:31.000 297 33319.93 297.76 2371.93 30.95 2010-10-24 03:24:32.000 297 33319.92 297.77 2371.97 30.95 2010-10-24 03:24:33.000 297 33319.96 297.76 2371.97 30.95 2010-10-24 03:24:34.000 297 33320.02 297.78 2371.93 30.95 2010-10-24 03:24:35.000 297 33319.97 297.82 2371.94 30.95 2010-10-24 03:24:36.000 297 33319.96 297.76 2371.99 30.95 2010-10-24 03:24:37.000 297 33319.93 297.76 2371.96 30.95 2010-10-24 03:24:38.000 297 33319.99 297.76 2371.91 30.95 2010-10-24 03:24:39.000 297 33320.03 297.78 2372.03 30.95 2010-10-24 03:24:40.000 297 33319.86 297.79 2372.01 30.95 2010-10-24 03:24:41.000 297 33320.06 297.79 2371.93 30.95 2010-10-24 03:24:42.000 297 33319.98 297.77 2371.91 30.95 2010-10-24 03:24:43.000 297 33320.05 297.78 2371.86 30.95 2010-10-24 03:24:44.000 297 33320.10 297.70 2371.88 30.95 2010-10-24 03:24:45.000 297 33320.05 297.76 2372.01 30.95 2010-10-24 03:24:46.000 297 33320.11 297.78 2372.00 30.95 2010-10-24 03:24:47.000 297 33320.12 297.73 2372.02 30.95 2010-10-24 03:24:48.000 297 33320.18 297.73 2372.00 30.95 2010-10-24 03:24:49.000 297 33320.12 297.70 2371.99 30.95 2010-10-24 03:24:50.000 297 33320.12 297.81 2372.02 30.95 2010-10-24 03:24:51.000 297 33320.10 297.78 2372.02 30.95 2010-10-24 03:24:52.000 297 33320.11 297.75 2371.99 30.95 2010-10-24 03:24:53.000 297 33320.14 297.76 2371.97 30.95 2010-10-24 03:24:54.000 297 33320.13 297.75 2371.95 30.95 2010-10-24 03:24:55.000 297 33320.12 297.72 2371.93 30.95 2010-10-24 03:24:56.000 297 33320.12 297.71 2371.91 30.95 2010-10-24 03:24:57.000 297 33320.03 297.69 2371.89 30.95 2010-10-24 03:24:58.000 297 33320.11 297.75 2371.98 30.95 2010-10-24 03:24:59.000 297 33320.07 297.75 2371.81 30.95 2010-10-24 03:25:00.000 297 33320.12 297.79 2371.97 30.95 2010-10-24 03:25:01.000 297 33320.04 297.71 2371.98 30.95 2010-10-24 03:25:02.000 297 33319.99 297.78 2371.86 30.95 2010-10-24 03:25:03.000 297 33319.95 297.81 2371.95 30.95 2010-10-24 03:25:04.000 297 33320.00 297.77 2371.82 30.95 2010-10-24 03:25:05.000 297 33320.02 297.75 2371.95 30.95 2010-10-24 03:25:06.000 297 33319.98 297.80 2371.91 30.95 2010-10-24 03:25:07.000 297 33319.95 297.81 2371.97 30.95 2010-10-24 03:25:08.000 297 33320.02 297.79 2371.99 30.95 2010-10-24 03:25:09.000 297 33319.96 297.79 2372.00 30.95 2010-10-24 03:25:10.000 297 33319.99 297.77 2371.99 30.95 2010-10-24 03:25:11.000 297 33319.98 297.81 2371.91 30.95 2010-10-24 03:25:12.000 297 33320.05 297.79 2371.93 30.95 2010-10-24 03:25:13.000 297 33320.08 297.79 2371.91 30.95 2010-10-24 03:25:14.000 297 33320.07 297.77 2371.91 30.95 2010-10-24 03:25:15.000 297 33320.09 297.78 2371.95 30.95 2010-10-24 03:25:16.000 297 33320.10 297.80 2371.91 30.95 2010-10-24 03:25:17.000 297 33320.23 297.78 2371.93 30.95 2010-10-24 03:25:18.000 297 33320.12 297.79 2371.98 30.95 2010-10-24 03:25:19.000 297 33320.13 297.79 2371.98 30.95 2010-10-24 03:25:20.000 297 33320.11 297.77 2371.91 30.95 2010-10-24 03:25:21.000 297 33320.27 297.78 2371.91 30.95 2010-10-24 03:25:22.000 297 33320.26 297.79 2371.90 30.95 2010-10-24 03:25:23.000 297 33320.14 297.79 2371.93 30.95 2010-10-24 03:25:24.000 297 33320.21 297.82 2371.87 30.95 2010-10-24 03:25:25.000 297 33320.21 297.81 2371.87 30.95 2010-10-24 03:25:26.000 297 33320.19 297.79 2371.94 30.95 2010-10-24 03:25:27.000 297 33320.10 297.79 2371.84 30.95 2010-10-24 03:25:28.000 297 33320.15 297.81 2371.88 30.95 2010-10-24 03:25:29.000 297 33320.10 297.83 2371.85 30.95 2010-10-24 03:25:30.000 297 33320.10 297.79 2371.91 30.95 2010-10-24 03:25:31.000 297 33320.03 297.77 2371.90 30.95 2010-10-24 03:25:32.000 297 33320.12 297.86 2371.89 30.95 2010-10-24 03:25:33.000 297 33320.04 297.77 2371.88 30.95 2010-10-24 03:25:34.000 297 33320.05 297.82 2371.97 30.95 2010-10-24 03:25:35.000 297 33320.06 297.83 2371.85 30.95 2010-10-24 03:25:36.000 297 33319.95 297.84 2371.91 30.95 2010-10-24 03:25:37.000 297 33319.95 297.84 2371.85 30.95 2010-10-24 03:25:38.000 297 33319.99 297.84 2371.88 30.95 2010-10-24 03:25:39.000 297 33320.01 297.86 2371.90 30.95 2010-10-24 03:25:40.000 297 33319.92 297.81 2371.81 30.95 2010-10-24 03:25:41.000 297 33319.99 297.79 2371.90 30.95 2010-10-24 03:25:42.000 297 33320.01 297.81 2371.88 30.95 2010-10-24 03:25:43.000 297 33319.93 297.81 2371.86 30.95 2010-10-24 03:25:44.000 297 33320.03 297.86 2371.82 30.95 2010-10-24 03:25:45.000 297 33320.02 297.80 2371.93 30.95 2010-10-24 03:25:46.000 297 33319.95 297.88 2371.85 30.95 2010-10-24 03:25:47.000 297 33320.07 297.81 2371.93 30.95 2010-10-24 03:25:48.000 297 33320.01 297.80 2371.89 30.95 2010-10-24 03:25:49.000 297 33320.01 297.82 2371.89 30.95 2010-10-24 03:25:50.000 297 33320.01 297.82 2371.91 30.95 2010-10-24 03:25:51.000 297 33319.99 297.75 2371.85 30.95 2010-10-24 03:25:52.000 297 33320.02 297.85 2371.83 30.95 2010-10-24 03:25:53.000 297 33319.86 297.79 2371.72 30.95 2010-10-24 03:25:54.000 297 33320.14 297.81 2371.86 30.95 2010-10-24 03:25:55.000 297 33320.01 297.80 2371.85 30.95 2010-10-24 03:25:56.000 297 33319.98 297.75 2371.85 30.95 2010-10-24 03:25:57.000 297 33320.01 297.77 2371.82 30.95 2010-10-24 03:25:58.000 297 33320.15 297.81 2371.84 30.95 2010-10-24 03:25:59.000 297 33320.05 297.79 2371.78 30.95 2010-10-24 03:26:00.000 297 33320.14 297.79 2371.84 30.95 2010-10-24 03:26:01.000 297 33320.14 297.76 2371.78 30.95 2010-10-24 03:26:02.000 297 33320.02 297.82 2371.81 30.95 2010-10-24 03:26:03.000 297 33320.12 297.80 2371.83 30.95 2010-10-24 03:26:04.000 297 33320.04 297.81 2371.73 30.95 2010-10-24 03:26:05.000 297 33320.14 297.84 2371.85 30.95 2010-10-24 03:26:06.000 297 33320.21 297.82 2371.82 30.95 2010-10-24 03:26:07.000 297 33320.10 297.87 2371.82 30.95 2010-10-24 03:26:08.000 297 33320.08 297.81 2371.82 30.95 2010-10-24 03:26:09.000 297 33320.05 297.88 2371.85 30.95 2010-10-24 03:26:10.000 297 33320.02 297.90 2371.82 30.95 2010-10-24 03:26:11.000 297 33320.12 297.90 2371.78 30.95 2010-10-24 03:26:12.000 297 33320.08 297.86 2371.79 30.95 2010-10-24 03:26:13.000 297 33319.96 297.84 2371.78 30.95 2010-10-24 03:26:14.000 297 33319.96 297.85 2371.78 30.95 2010-10-24 03:26:15.000 297 33319.99 297.81 2371.73 30.95 2010-10-24 03:26:16.000 297 33320.06 297.88 2371.78 30.95 2010-10-24 03:26:17.000 297 33319.99 297.87 2371.82 30.95 2010-10-24 03:26:18.000 297 33319.96 297.85 2371.81 30.95 2010-10-24 03:26:19.000 297 33319.94 297.86 2371.81 30.95 2010-10-24 03:26:20.000 297 33319.97 297.83 2371.77 30.95 2010-10-24 03:26:21.000 297 33319.94 297.82 2371.82 30.95 2010-10-24 03:26:22.000 297 33319.86 297.88 2371.81 30.95 2010-10-24 03:26:23.000 297 33319.90 297.81 2371.79 30.95 2010-10-24 03:26:24.000 297 33319.96 297.84 2371.83 30.95 2010-10-24 03:26:25.000 297 33319.88 297.84 2371.81 30.95 2010-10-24 03:26:26.000 297 33319.92 297.84 2371.81 30.95 2010-10-24 03:26:27.000 297 33319.96 297.83 2371.80 30.95 2010-10-24 03:26:28.000 297 33319.95 297.85 2371.84 30.95 2010-10-24 03:26:29.000 297 33319.94 297.85 2371.80 30.95 2010-10-24 03:26:30.000 297 33320.04 297.87 2371.88 30.95 2010-10-24 03:26:31.000 297 33320.03 297.86 2371.85 30.95 2010-10-24 03:26:32.000 297 33320.02 297.83 2371.81 30.95 2010-10-24 03:26:33.000 297 33320.03 297.86 2371.81 30.95 2010-10-24 03:26:34.000 297 33319.95 297.86 2371.82 30.95 2010-10-24 03:26:35.000 297 33320.01 297.86 2371.79 30.95 2010-10-24 03:26:36.000 297 33320.07 297.88 2371.82 30.95 2010-10-24 03:26:37.000 297 33320.01 297.84 2371.77 30.95 2010-10-24 03:26:38.000 297 33319.98 297.85 2371.81 30.95 2010-10-24 03:26:39.000 297 33319.99 297.80 2371.84 30.95 2010-10-24 03:26:40.000 297 33319.99 297.85 2371.84 30.95 2010-10-24 03:26:41.000 297 33319.99 297.84 2371.81 30.95 2010-10-24 03:26:42.000 297 33319.95 297.83 2371.76 30.95 2010-10-24 03:26:43.000 297 33319.95 297.86 2371.76 30.95 2010-10-24 03:26:44.000 297 33319.93 297.85 2371.79 30.95 2010-10-24 03:26:45.000 297 33319.88 297.88 2371.79 30.95 2010-10-24 03:26:46.000 297 33319.87 297.87 2371.82 30.95 2010-10-24 03:26:47.000 297 33319.93 297.85 2371.84 30.95 2010-10-24 03:26:48.000 297 33319.89 297.88 2371.78 30.95 2010-10-24 03:26:49.000 297 33319.82 297.82 2371.84 30.95 2010-10-24 03:26:50.000 297 33319.91 297.83 2371.77 30.95 2010-10-24 03:26:51.000 297 33319.88 297.86 2371.82 30.95 2010-10-24 03:26:52.000 297 33319.82 297.82 2371.73 30.95 2010-10-24 03:26:53.000 297 33319.88 297.86 2371.73 30.95 2010-10-24 03:26:54.000 297 33319.88 297.83 2371.84 30.95 2010-10-24 03:26:55.000 297 33319.87 297.83 2371.81 30.95 2010-10-24 03:26:56.000 297 33319.92 297.86 2371.83 30.95 2010-10-24 03:26:57.000 297 33319.88 297.85 2371.81 30.95 2010-10-24 03:26:58.000 297 33319.93 297.90 2371.86 30.95 2010-10-24 03:26:59.000 297 33319.96 297.83 2371.78 30.95 2010-10-24 03:27:00.000 297 33320.02 297.87 2371.82 30.95 2010-10-24 03:27:01.000 297 33319.92 297.83 2371.82 30.95 2010-10-24 03:27:02.000 297 33319.92 297.88 2371.81 30.95 2010-10-24 03:27:03.000 297 33319.85 297.82 2371.76 30.95 2010-10-24 03:27:04.000 297 33319.86 297.81 2371.69 30.95 2010-10-24 03:27:05.000 297 33319.87 297.84 2371.82 30.95 2010-10-24 03:27:06.000 297 33319.89 297.84 2371.84 30.95 2010-10-24 03:27:07.000 297 33319.95 297.84 2371.75 30.95 2010-10-24 03:27:08.000 297 33319.95 297.84 2371.75 30.95 2010-10-24 03:27:09.000 297 33319.90 297.83 2371.78 30.95 2010-10-24 03:27:10.000 297 33319.83 297.81 2371.76 30.95 2010-10-24 03:27:11.000 297 33319.75 297.84 2371.78 30.95 2010-10-24 03:27:12.000 297 33319.84 297.81 2371.77 30.95 2010-10-24 03:27:13.000 297 33319.78 297.85 2371.75 30.95 2010-10-24 03:27:14.000 297 33319.80 297.84 2371.77 30.95 2010-10-24 03:27:15.000 297 33319.80 297.89 2371.75 30.95 2010-10-24 03:27:16.000 297 33319.83 297.87 2371.78 30.95 2010-10-24 03:27:17.000 297 33319.70 297.88 2371.76 30.95 2010-10-24 03:27:18.000 297 33319.82 297.93 2371.89 30.95 2010-10-24 03:27:19.000 297 33319.79 297.90 2371.87 30.95 2010-10-24 03:27:20.000 297 33319.87 297.88 2371.76 30.95 2010-10-24 03:27:21.000 297 33319.79 297.89 2371.86 30.95 2010-10-24 03:27:22.000 297 33319.92 297.93 2371.79 30.95 2010-10-24 03:27:23.000 297 33319.79 297.94 2371.81 30.95 2010-10-24 03:27:24.000 297 33319.97 297.90 2371.85 30.95 2010-10-24 03:27:25.000 297 33319.91 297.91 2371.84 30.95 2010-10-24 03:27:26.000 297 33319.85 297.93 2371.74 30.95 2010-10-24 03:27:27.000 297 33319.84 297.94 2371.82 30.95 2010-10-24 03:27:28.000 297 33319.94 297.97 2371.78 30.95 2010-10-24 03:27:29.000 297 33319.82 297.96 2371.73 30.95 2010-10-24 03:27:30.000 297 33319.77 297.94 2371.77 30.95 2010-10-24 03:27:31.000 297 33319.83 297.93 2371.76 30.95 2010-10-24 03:27:32.000 297 33319.79 297.95 2371.75 30.95 2010-10-24 03:27:33.000 297 33319.80 297.93 2371.79 30.95 2010-10-24 03:27:34.000 297 33319.85 297.94 2371.79 30.95 2010-10-24 03:27:35.000 297 33319.71 297.95 2371.82 30.95 2010-10-24 03:27:36.000 297 33319.76 297.95 2371.81 30.95 2010-10-24 03:27:37.000 297 33319.64 297.90 2371.80 30.95 2010-10-24 03:27:38.000 297 33319.69 297.95 2371.88 30.95 2010-10-24 03:27:39.000 297 33319.60 297.94 2371.79 30.95 2010-10-24 03:27:40.000 297 33319.58 297.96 2371.73 30.95 2010-10-24 03:27:41.000 297 33319.53 297.91 2371.80 30.95 2010-10-24 03:27:42.000 297 33319.50 297.97 2371.81 30.95 2010-10-24 03:27:43.000 297 33319.44 297.99 2371.73 30.95 2010-10-24 03:27:44.000 297 33319.44 297.97 2371.75 30.95 2010-10-24 03:27:45.000 297 33319.55 297.99 2371.79 30.95 2010-10-24 03:27:46.000 297 33319.47 297.98 2371.73 30.95 2010-10-24 03:27:47.000 297 33319.55 297.99 2371.79 30.95 2010-10-24 03:27:48.000 297 33319.43 298.01 2371.82 30.95 2010-10-24 03:27:49.000 297 33319.43 297.97 2371.89 30.95 2010-10-24 03:27:50.000 297 33319.50 298.00 2371.82 30.95 2010-10-24 03:27:51.000 297 33319.54 297.97 2371.80 30.95 2010-10-24 03:27:52.000 297 33319.48 297.95 2371.79 30.95 2010-10-24 03:27:53.000 297 33319.55 297.94 2371.81 30.95 2010-10-24 03:27:54.000 297 33319.52 297.99 2371.84 30.95 2010-10-24 03:27:55.000 297 33319.49 297.97 2371.81 30.95 2010-10-24 03:27:56.000 297 33319.61 297.92 2371.91 30.95 2010-10-24 03:27:57.000 297 33319.62 297.96 2371.89 30.95 2010-10-24 03:27:58.000 297 33319.52 297.96 2371.79 30.95 2010-10-24 03:27:59.000 297 33319.61 297.97 2371.86 30.95 2010-10-24 03:28:00.000 297 33319.57 297.96 2371.88 30.95 2010-10-24 03:28:01.000 297 33319.57 297.93 2371.88 30.95 2010-10-24 03:28:02.000 297 33319.59 297.99 2371.82 30.95 2010-10-24 03:28:03.000 297 33319.61 297.98 2371.76 30.95 2010-10-24 03:28:04.000 297 33319.54 297.96 2371.70 30.95 2010-10-24 03:28:05.000 297 33319.59 298.00 2371.80 30.95 2010-10-24 03:28:06.000 297 33319.50 297.98 2371.81 30.95 2010-10-24 03:28:07.000 297 33319.46 297.96 2371.81 30.95 2010-10-24 03:28:08.000 297 33319.48 297.96 2371.74 30.95 2010-10-24 03:28:09.000 297 33319.47 297.99 2371.75 30.95 2010-10-24 03:28:10.000 297 33319.52 297.96 2371.77 30.95 2010-10-24 03:28:11.000 297 33319.55 298.00 2371.72 30.95 2010-10-24 03:28:12.000 297 33319.33 297.96 2371.76 30.95 2010-10-24 03:28:13.000 297 33319.39 298.02 2371.81 30.95 2010-10-24 03:28:14.000 297 33319.36 298.00 2371.81 30.95 2010-10-24 03:28:15.000 297 33319.42 298.02 2371.78 30.95 2010-10-24 03:28:16.000 297 33319.41 298.05 2371.79 30.95 2010-10-24 03:28:17.000 297 33319.34 298.04 2371.73 30.95 2010-10-24 03:28:18.000 297 33319.44 298.00 2371.77 30.95 2010-10-24 03:28:19.000 297 33319.43 298.01 2371.84 30.95 2010-10-24 03:28:20.000 297 33319.32 298.02 2371.91 30.95 2010-10-24 03:28:21.000 297 33319.31 298.02 2371.81 30.95 2010-10-24 03:28:22.000 297 33319.43 298.04 2371.86 30.95 2010-10-24 03:28:23.000 297 33319.31 298.07 2371.82 30.95 2010-10-24 03:28:24.000 297 33319.37 298.03 2371.82 30.95 2010-10-24 03:28:25.000 297 33319.29 298.02 2371.85 30.95 2010-10-24 03:28:26.000 297 33319.31 298.01 2371.93 30.95 2010-10-24 03:28:27.000 297 33319.31 298.03 2371.91 30.95 2010-10-24 03:28:28.000 297 33319.21 298.01 2371.79 30.95 2010-10-24 03:28:29.000 297 33319.37 298.04 2371.83 30.95 2010-10-24 03:28:30.000 297 33319.39 298.01 2371.84 30.95 2010-10-24 03:28:31.000 297 33319.35 298.05 2371.86 30.95 2010-10-24 03:28:32.000 297 33319.32 298.05 2371.81 30.95 2010-10-24 03:28:33.000 297 33319.30 298.04 2371.85 30.95 2010-10-24 03:28:34.000 297 33319.41 298.04 2371.72 30.95 2010-10-24 03:28:35.000 297 33319.24 298.05 2371.93 30.95 2010-10-24 03:28:36.000 297 33319.42 298.05 2371.82 30.95 2010-10-24 03:28:37.000 297 33319.27 298.05 2371.88 30.95 2010-10-24 03:28:38.000 297 33319.33 298.04 2371.85 30.95 2010-10-24 03:28:39.000 297 33319.28 298.07 2371.75 30.95 2010-10-24 03:28:40.000 297 33319.28 298.12 2371.82 30.95 2010-10-24 03:28:41.000 297 33319.31 298.08 2371.82 30.95 2010-10-24 03:28:42.000 297 33319.22 298.06 2371.86 30.95 2010-10-24 03:28:43.000 297 33319.25 298.05 2371.93 30.95 2010-10-24 03:28:44.000 297 33319.25 298.05 2371.84 30.95 2010-10-24 03:28:45.000 297 33319.27 298.05 2371.82 30.95 2010-10-24 03:28:46.000 297 33319.27 298.10 2371.76 30.95 2010-10-24 03:28:47.000 297 33319.31 298.10 2371.79 30.95 2010-10-24 03:28:48.000 297 33319.30 298.07 2371.79 30.95 2010-10-24 03:28:49.000 297 33319.25 298.09 2371.87 30.95 2010-10-24 03:28:50.000 297 33319.29 298.12 2371.79 30.95 2010-10-24 03:28:51.000 297 33319.25 298.14 2371.81 30.95 2010-10-24 03:28:52.000 297 33319.30 298.11 2371.88 30.95 2010-10-24 03:28:53.000 297 33319.21 298.12 2371.84 30.95 2010-10-24 03:28:54.000 297 33319.23 298.15 2371.81 30.95 2010-10-24 03:28:55.000 297 33319.19 298.14 2371.78 30.95 2010-10-24 03:28:56.000 297 33319.15 298.16 2371.88 30.95 2010-10-24 03:28:57.000 297 33319.26 298.20 2371.82 30.95 2010-10-24 03:28:58.000 297 33319.27 298.19 2371.81 30.95 2010-10-24 03:28:59.000 297 33319.26 298.15 2371.89 30.95 2010-10-24 03:29:00.000 297 33319.24 298.14 2371.79 30.95 2010-10-24 03:29:01.000 297 33319.19 298.17 2371.77 30.95 2010-10-24 03:29:02.000 297 33319.22 298.16 2371.90 30.95 2010-10-24 03:29:03.000 297 33319.24 298.15 2371.88 30.95 2010-10-24 03:29:04.000 297 33319.12 298.17 2371.91 30.95 2010-10-24 03:29:05.000 297 33319.15 298.15 2371.80 30.95 2010-10-24 03:29:06.000 297 33319.28 298.16 2371.90 30.95 2010-10-24 03:29:07.000 297 33319.22 298.18 2371.84 30.95 2010-10-24 03:29:08.000 297 33319.24 298.16 2371.90 30.95 2010-10-24 03:29:09.000 297 33319.25 298.17 2371.78 30.95 2010-10-24 03:29:10.000 297 33319.30 298.12 2371.80 30.95 2010-10-24 03:29:11.000 297 33319.21 298.16 2371.75 30.95 2010-10-24 03:29:12.000 297 33319.11 298.14 2371.90 30.95 2010-10-24 03:29:13.000 297 33319.14 298.14 2371.84 30.95 2010-10-24 03:29:14.000 297 33319.23 298.18 2371.82 30.95 2010-10-24 03:29:15.000 297 33319.16 298.18 2371.78 30.95 2010-10-24 03:29:16.000 297 33319.18 298.16 2371.79 30.95 2010-10-24 03:29:17.000 297 33319.14 298.13 2371.75 30.95 2010-10-24 03:29:18.000 297 33319.12 298.16 2371.83 30.95 2010-10-24 03:29:19.000 297 33319.09 298.19 2371.84 30.95 2010-10-24 03:29:20.000 297 33319.14 298.14 2371.94 30.95 2010-10-24 03:29:21.000 297 33318.99 298.18 2371.90 30.95 2010-10-24 03:29:22.000 297 33319.00 298.13 2371.88 30.95 2010-10-24 03:29:23.000 297 33319.10 298.18 2371.81 30.95 2010-10-24 03:29:24.000 297 33319.10 298.18 2371.89 30.95 2010-10-24 03:29:25.000 297 33319.00 298.21 2371.89 30.95 2010-10-24 03:29:26.000 297 33319.06 298.18 2371.80 30.95 2010-10-24 03:29:27.000 297 33319.01 298.19 2371.84 30.95 2010-10-24 03:29:28.000 297 33318.99 298.25 2371.84 30.95 2010-10-24 03:29:29.000 297 33318.96 298.15 2371.79 30.95 2010-10-24 03:29:30.000 297 33319.06 298.19 2371.79 30.95 2010-10-24 03:29:31.000 297 33318.95 298.22 2371.84 30.95 2010-10-24 03:29:32.000 297 33319.00 298.19 2371.80 30.95 2010-10-24 03:29:33.000 297 33319.06 298.24 2371.77 30.95 2010-10-24 03:29:34.000 297 33319.08 298.21 2371.82 30.95 2010-10-24 03:29:35.000 297 33319.02 298.21 2371.84 30.95 2010-10-24 03:29:36.000 297 33319.09 298.18 2371.85 30.95 2010-10-24 03:29:37.000 297 33319.01 298.16 2371.87 30.95 2010-10-24 03:29:38.000 297 33319.04 298.20 2371.75 30.95 2010-10-24 03:29:39.000 297 33319.01 298.19 2371.85 30.95 2010-10-24 03:29:40.000 297 33319.06 298.19 2371.79 30.95 2010-10-24 03:29:41.000 297 33319.12 298.18 2371.86 30.95 2010-10-24 03:29:42.000 297 33318.96 298.20 2371.85 30.95 2010-10-24 03:29:43.000 297 33319.02 298.19 2371.79 30.95 2010-10-24 03:29:44.000 297 33319.08 298.19 2371.78 30.95 2010-10-24 03:29:45.000 297 33319.02 298.16 2371.80 30.95 2010-10-24 03:29:46.000 297 33318.97 298.15 2371.81 30.95 2010-10-24 03:29:47.000 297 33319.00 298.22 2371.75 30.95 2010-10-24 03:29:48.000 297 33318.96 298.22 2371.85 30.95 2010-10-24 03:29:49.000 297 33318.87 298.20 2371.85 30.95 2010-10-24 03:29:50.000 297 33318.95 298.15 2371.78 30.95 2010-10-24 03:29:51.000 297 33318.96 298.24 2371.89 30.95 2010-10-24 03:29:52.000 297 33318.90 298.22 2371.81 30.95 2010-10-24 03:29:53.000 297 33318.84 298.26 2371.85 30.95 2010-10-24 03:29:54.000 297 33318.75 298.24 2371.83 30.95 2010-10-24 03:29:55.000 297 33318.81 298.22 2371.81 30.95 2010-10-24 03:29:56.000 297 33318.85 298.26 2371.85 30.95 2010-10-24 03:29:57.000 297 33318.82 298.29 2371.91 30.95 2010-10-24 03:29:58.000 297 33318.89 298.27 2371.79 30.95 2010-10-24 03:29:59.000 297 33318.78 298.28 2371.84 30.95 2010-10-24 03:30:00.000 297 33318.80 298.29 2371.82 30.95 2010-10-24 03:30:01.000 297 33318.77 298.26 2371.84 30.95 2010-10-24 03:30:02.000 297 33318.77 298.26 2371.88 30.95 2010-10-24 03:30:03.000 297 33318.81 298.29 2371.86 30.95 2010-10-24 03:30:04.000 297 33318.90 298.29 2371.87 30.95 2010-10-24 03:30:05.000 297 33318.77 298.26 2371.80 30.95 2010-10-24 03:30:06.000 297 33318.75 298.25 2371.90 30.95 2010-10-24 03:30:07.000 297 33318.72 298.24 2371.86 30.95 2010-10-24 03:30:08.000 297 33318.81 298.30 2371.90 30.95 2010-10-24 03:30:09.000 297 33318.75 298.24 2371.88 30.95 2010-10-24 03:30:10.000 297 33318.72 298.28 2371.92 30.95 2010-10-24 03:30:11.000 297 33318.73 298.29 2371.89 30.95 2010-10-24 03:30:12.000 297 33318.76 298.30 2371.89 30.95 2010-10-24 03:30:13.000 297 33318.65 298.28 2371.94 30.95 2010-10-24 03:30:14.000 297 33318.78 298.30 2371.86 30.95 2010-10-24 03:30:15.000 297 33318.79 298.26 2371.94 30.95 2010-10-24 03:30:16.000 297 33318.74 298.25 2371.88 30.95 2010-10-24 03:30:17.000 297 33318.69 298.24 2371.84 30.95 2010-10-24 03:30:18.000 297 33318.57 298.29 2371.86 30.95 2010-10-24 03:30:19.000 297 33318.60 298.24 2371.83 30.95 2010-10-24 03:30:20.000 297 33318.71 298.29 2371.96 30.95 2010-10-24 03:30:21.000 297 33318.75 298.26 2371.86 30.95 2010-10-24 03:30:22.000 297 33318.65 298.25 2371.84 30.95 2010-10-24 03:30:23.000 297 33318.71 298.28 2371.88 30.95 2010-10-24 03:30:24.000 297 33318.58 298.30 2371.82 30.95 2010-10-24 03:30:25.000 297 33318.69 298.28 2371.78 30.95 2010-10-24 03:30:26.000 297 33318.77 298.26 2371.88 30.95 2010-10-24 03:30:27.000 297 33318.73 298.29 2371.84 30.95 2010-10-24 03:30:28.000 297 33318.84 298.31 2371.91 30.95 2010-10-24 03:30:29.000 297 33318.75 298.30 2372.00 30.95 2010-10-24 03:30:30.000 297 33318.83 298.33 2371.91 30.95 2010-10-24 03:30:31.000 297 33318.82 298.33 2371.88 30.95 2010-10-24 03:30:32.000 297 33318.77 298.26 2371.88 30.95 2010-10-24 03:30:33.000 297 33318.71 298.30 2371.89 30.95 2010-10-24 03:30:34.000 297 33318.72 298.31 2371.86 30.95 2010-10-24 03:30:35.000 297 33318.71 298.31 2371.90 30.95 2010-10-24 03:30:36.000 297 33318.81 298.30 2371.89 30.95 2010-10-24 03:30:37.000 297 33318.65 298.30 2371.82 30.95 2010-10-24 03:30:38.000 297 33318.75 298.34 2371.84 30.95 2010-10-24 03:30:39.000 297 33318.73 298.28 2371.91 30.95 2010-10-24 03:30:40.000 297 33318.69 298.32 2371.88 30.95 2010-10-24 03:30:41.000 297 33318.74 298.31 2371.84 30.95 2010-10-24 03:30:42.000 297 33318.81 298.32 2371.89 30.95 2010-10-24 03:30:43.000 297 33318.72 298.31 2371.86 30.95 2010-10-24 03:30:44.000 297 33318.72 298.32 2371.85 30.95 2010-10-24 03:30:45.000 297 33318.69 298.31 2371.79 30.95 2010-10-24 03:30:46.000 297 33318.69 298.29 2371.84 30.95 2010-10-24 03:30:47.000 297 33318.72 298.34 2371.85 30.95 2010-10-24 03:30:48.000 297 33318.69 298.31 2371.83 30.95 2010-10-24 03:30:49.000 297 33318.66 298.30 2371.86 30.95 2010-10-24 03:30:50.000 297 33318.71 298.27 2371.84 30.95 2010-10-24 03:30:51.000 297 33318.79 298.32 2371.85 30.95 2010-10-24 03:30:52.000 297 33318.68 298.26 2371.84 30.95 2010-10-24 03:30:53.000 297 33318.78 298.30 2371.82 30.95 2010-10-24 03:30:54.000 297 33318.71 298.30 2371.84 30.95 2010-10-24 03:30:55.000 297 33318.70 298.26 2371.84 30.95 2010-10-24 03:30:56.000 297 33318.78 298.29 2371.84 30.95 2010-10-24 03:30:57.000 297 33318.72 298.29 2371.84 30.95 2010-10-24 03:30:58.000 297 33318.68 298.30 2371.73 30.95 2010-10-24 03:30:59.000 297 33318.78 298.32 2371.84 30.95 2010-10-24 03:31:00.000 297 33318.74 298.30 2371.79 30.95 2010-10-24 03:31:01.000 297 33318.67 298.29 2371.76 30.95 2010-10-24 03:31:02.000 297 33318.64 298.25 2371.75 30.95 2010-10-24 03:31:03.000 297 33318.61 298.25 2371.75 30.95 2010-10-24 03:31:04.000 297 33318.77 298.30 2371.81 30.95 2010-10-24 03:31:05.000 297 33318.67 298.22 2371.84 30.95 2010-10-24 03:31:06.000 297 33318.65 298.24 2371.74 30.95 2010-10-24 03:31:07.000 297 33318.64 298.23 2371.76 30.95 2010-10-24 03:31:08.000 297 33318.71 298.25 2371.84 30.95 2010-10-24 03:31:09.000 297 33318.66 298.26 2371.82 30.95 2010-10-24 03:31:10.000 297 33318.65 298.26 2371.73 30.95 2010-10-24 03:31:11.000 297 33318.66 298.25 2371.79 30.95 2010-10-24 03:31:12.000 297 33318.57 298.26 2371.76 30.95 2010-10-24 03:31:13.000 297 33318.55 298.25 2371.74 30.95 2010-10-24 03:31:14.000 297 33318.57 298.24 2371.70 30.95 2010-10-24 03:31:15.000 297 33318.56 298.22 2371.76 30.95 2010-10-24 03:31:16.000 297 33318.56 298.21 2371.74 30.95 2010-10-24 03:31:17.000 297 33318.63 298.26 2371.78 30.95 2010-10-24 03:31:18.000 297 33318.59 298.27 2371.76 30.95 2010-10-24 03:31:19.000 297 33318.60 298.25 2371.80 30.95 2010-10-24 03:31:20.000 297 33318.72 298.23 2371.78 30.95 2010-10-24 03:31:21.000 297 33318.60 298.18 2371.76 30.95 2010-10-24 03:31:22.000 297 33318.62 298.25 2371.82 30.95 2010-10-24 03:31:23.000 297 33318.50 298.24 2371.77 30.95 2010-10-24 03:31:24.000 297 33318.54 298.20 2371.81 30.95 2010-10-24 03:31:25.000 297 33318.54 298.21 2371.73 30.95 2010-10-24 03:31:26.000 297 33318.60 298.26 2371.75 30.95 2010-10-24 03:31:27.000 297 33318.65 298.22 2371.75 30.95 2010-10-24 03:31:28.000 297 33318.57 298.21 2371.69 30.95 2010-10-24 03:31:29.000 297 33318.70 298.17 2371.72 30.95 2010-10-24 03:31:30.000 297 33318.57 298.21 2371.75 30.95 2010-10-24 03:31:31.000 297 33318.57 298.20 2371.76 30.95 2010-10-24 03:31:32.000 297 33318.54 298.21 2371.76 30.95 2010-10-24 03:31:33.000 297 33318.61 298.18 2371.76 30.95 2010-10-24 03:31:34.000 297 33318.53 298.22 2371.70 30.95 2010-10-24 03:31:35.000 297 33318.47 298.19 2371.75 30.95 2010-10-24 03:31:36.000 297 33318.56 298.15 2371.81 30.95 2010-10-24 03:31:37.000 297 33318.44 298.15 2371.76 30.95 2010-10-24 03:31:38.000 297 33318.60 298.22 2371.81 30.95 2010-10-24 03:31:39.000 297 33318.50 298.20 2371.75 30.95 2010-10-24 03:31:40.000 297 33318.51 298.18 2371.73 30.95 2010-10-24 03:31:41.000 297 33318.65 298.19 2371.67 30.95 2010-10-24 03:31:42.000 297 33318.52 298.22 2371.75 30.95 2010-10-24 03:31:43.000 297 33318.55 298.21 2371.73 30.95 2010-10-24 03:31:44.000 297 33318.49 298.19 2371.72 30.95 2010-10-24 03:31:45.000 297 33318.62 298.19 2371.67 30.95 2010-10-24 03:31:46.000 297 33318.47 298.25 2371.70 30.95 2010-10-24 03:31:47.000 297 33318.56 298.24 2371.74 30.95 2010-10-24 03:31:48.000 297 33318.53 298.21 2371.66 30.95 2010-10-24 03:31:49.000 297 33318.54 298.19 2371.63 30.95 2010-10-24 03:31:50.000 297 33318.44 298.19 2371.79 30.95 2010-10-24 03:31:51.000 297 33318.51 298.19 2371.65 30.95 2010-10-24 03:31:52.000 297 33318.49 298.17 2371.82 30.95 2010-10-24 03:31:53.000 297 33318.41 298.21 2371.69 30.95 2010-10-24 03:31:54.000 297 33318.53 298.21 2371.76 30.95 2010-10-24 03:31:55.000 297 33318.41 298.22 2371.71 30.95 2010-10-24 03:31:56.000 297 33318.46 298.19 2371.73 30.95 2010-10-24 03:31:57.000 297 33318.43 298.15 2371.75 30.95 2010-10-24 03:31:58.000 297 33318.41 298.21 2371.65 30.95 2010-10-24 03:31:59.000 297 33318.47 298.16 2371.69 30.95 2010-10-24 03:32:00.000 297 33318.44 298.18 2371.72 30.95 2010-10-24 03:32:01.000 297 33318.40 298.15 2371.74 30.95 2010-10-24 03:32:02.000 297 33318.34 298.18 2371.73 30.95 2010-10-24 03:32:03.000 297 33318.46 298.12 2371.75 30.95 2010-10-24 03:32:04.000 297 33318.28 298.20 2371.83 30.95 2010-10-24 03:32:05.000 297 33318.28 298.18 2371.73 30.95 2010-10-24 03:32:06.000 297 33318.34 298.21 2371.74 30.95 2010-10-24 03:32:07.000 297 33318.28 298.20 2371.73 30.95 2010-10-24 03:32:08.000 297 33318.33 298.12 2371.73 30.95 2010-10-24 03:32:09.000 297 33318.37 298.20 2371.78 30.95 2010-10-24 03:32:10.000 297 33318.36 298.14 2371.68 30.95 2010-10-24 03:32:11.000 297 33318.40 298.15 2371.70 30.95 2010-10-24 03:32:12.000 297 33318.36 298.17 2371.68 30.95 2010-10-24 03:32:13.000 297 33318.36 298.16 2371.68 30.95 2010-10-24 03:32:14.000 297 33318.41 298.17 2371.69 30.95 2010-10-24 03:32:15.000 297 33318.37 298.19 2371.80 30.95 2010-10-24 03:32:16.000 297 33318.47 298.19 2371.69 30.95 2010-10-24 03:32:17.000 297 33318.41 298.17 2371.69 30.95 2010-10-24 03:32:18.000 297 33318.53 298.17 2371.66 30.95 2010-10-24 03:32:19.000 297 33318.45 298.16 2371.66 30.95 2010-10-24 03:32:20.000 297 33318.52 298.11 2371.72 30.95 2010-10-24 03:32:21.000 297 33318.38 298.14 2371.72 30.95 2010-10-24 03:32:22.000 297 33318.40 298.13 2371.73 30.95 2010-10-24 03:32:23.000 297 33318.53 298.10 2371.66 30.95 2010-10-24 03:32:24.000 297 33318.39 298.07 2371.69 30.95 2010-10-24 03:32:25.000 297 33318.43 298.09 2371.62 30.95 2010-10-24 03:32:26.000 297 33318.39 298.14 2371.63 30.95 2010-10-24 03:32:27.000 297 33318.43 298.10 2371.66 30.95 2010-10-24 03:32:28.000 297 33318.39 298.10 2371.66 30.95 2010-10-24 03:32:29.000 297 33318.40 298.09 2371.66 30.95 2010-10-24 03:32:30.000 297 33318.41 298.10 2371.59 30.95 2010-10-24 03:32:31.000 297 33318.35 298.10 2371.68 30.95 2010-10-24 03:32:32.000 297 33318.37 298.13 2371.63 30.95 2010-10-24 03:32:33.000 297 33318.32 298.09 2371.65 30.95 2010-10-24 03:32:34.000 297 33318.34 298.09 2371.59 30.95 2010-10-24 03:32:35.000 297 33318.28 298.09 2371.64 30.95 2010-10-24 03:32:36.000 297 33318.25 298.12 2371.59 30.95 2010-10-24 03:32:37.000 297 33318.24 298.10 2371.59 30.95 2010-10-24 03:32:38.000 297 33318.15 298.06 2371.64 30.95 2010-10-24 03:32:39.000 297 33318.29 298.07 2371.64 30.95 2010-10-24 03:32:40.000 297 33318.15 298.11 2371.71 30.95 2010-10-24 03:32:41.000 297 33318.08 298.08 2371.64 30.95 2010-10-24 03:32:42.000 297 33318.36 298.09 2371.68 30.95 2010-10-24 03:32:43.000 297 33318.19 298.09 2371.61 30.95 2010-10-24 03:32:44.000 297 33318.26 298.09 2371.63 30.95 2010-10-24 03:32:45.000 297 33318.16 298.08 2371.69 30.95 2010-10-24 03:32:46.000 297 33318.24 298.12 2371.61 30.95 2010-10-24 03:32:47.000 297 33318.30 298.11 2371.64 30.95 2010-10-24 03:32:48.000 297 33318.25 298.12 2371.75 30.95 2010-10-24 03:32:49.000 297 33318.22 298.09 2371.66 30.95 2010-10-24 03:32:50.000 297 33318.29 298.09 2371.65 30.95 2010-10-24 03:32:51.000 297 33318.29 298.11 2371.72 30.95 2010-10-24 03:32:52.000 297 33318.31 298.08 2371.62 30.95 2010-10-24 03:32:53.000 297 33318.29 298.02 2371.67 30.95 2010-10-24 03:32:54.000 297 33318.32 298.03 2371.66 30.95 2010-10-24 03:32:55.000 297 33318.27 298.04 2371.67 30.95 2010-10-24 03:32:56.000 297 33318.36 298.06 2371.70 30.95 2010-10-24 03:32:57.000 297 33318.31 298.08 2371.60 30.95 2010-10-24 03:32:58.000 297 33318.40 298.05 2371.63 30.95 2010-10-24 03:32:59.000 297 33318.26 298.04 2371.70 30.95 2010-10-24 03:33:00.000 297 33318.24 298.11 2371.64 30.95 2010-10-24 03:33:01.000 297 33318.36 298.07 2371.57 30.95 2010-10-24 03:33:02.000 297 33318.29 298.04 2371.61 30.95 2010-10-24 03:33:03.000 297 33318.28 298.10 2371.63 30.95 2010-10-24 03:33:04.000 297 33318.19 298.07 2371.59 30.95 2010-10-24 03:33:05.000 297 33318.27 298.05 2371.62 30.95 2010-10-24 03:33:06.000 297 33318.30 298.09 2371.60 30.95 2010-10-24 03:33:07.000 297 33318.24 298.07 2371.66 30.95 2010-10-24 03:33:08.000 297 33318.22 298.07 2371.65 30.95 2010-10-24 03:33:09.000 297 33318.22 298.09 2371.68 30.95 2010-10-24 03:33:10.000 297 33318.24 298.07 2371.54 30.95 2010-10-24 03:33:11.000 297 33318.24 298.10 2371.66 30.95 2010-10-24 03:33:12.000 297 33318.22 298.10 2371.72 30.95 2010-10-24 03:33:13.000 297 33318.21 298.10 2371.70 30.95 2010-10-24 03:33:14.000 297 33318.27 298.09 2371.61 30.95 2010-10-24 03:33:15.000 297 33318.22 298.09 2371.66 30.95 2010-10-24 03:33:16.000 297 33318.17 298.06 2371.54 30.95 2010-10-24 03:33:17.000 297 33318.16 298.12 2371.73 30.95 2010-10-24 03:33:18.000 297 33318.16 298.12 2371.67 30.95 2010-10-24 03:33:19.000 297 33318.13 298.07 2371.58 30.95 2010-10-24 03:33:20.000 297 33318.22 298.05 2371.62 30.95 2010-10-24 03:33:21.000 297 33318.18 298.05 2371.57 30.95 2010-10-24 03:33:22.000 297 33318.19 298.06 2371.64 30.95 2010-10-24 03:33:23.000 297 33318.17 298.05 2371.61 30.95 2010-10-24 03:33:24.000 297 33318.32 298.07 2371.59 30.95 2010-10-24 03:33:25.000 297 33318.23 298.02 2371.59 30.95 2010-10-24 03:33:26.000 297 33318.24 298.05 2371.62 30.95 2010-10-24 03:33:27.000 297 33318.24 298.07 2371.54 30.95 2010-10-24 03:33:28.000 297 33318.17 298.05 2371.57 30.95 2010-10-24 03:33:29.000 297 33318.20 298.07 2371.68 30.95 2010-10-24 03:33:30.000 297 33318.21 298.03 2371.66 30.95 2010-10-24 03:33:31.000 297 33318.22 298.04 2371.61 30.95 2010-10-24 03:33:32.000 297 33318.26 298.04 2371.64 30.95 2010-10-24 03:33:33.000 297 33318.34 298.05 2371.61 30.95 2010-10-24 03:33:34.000 297 33318.25 298.06 2371.66 30.95 2010-10-24 03:33:35.000 297 33318.22 298.04 2371.58 30.95 2010-10-24 03:33:36.000 297 33318.17 298.05 2371.64 30.95 2010-10-24 03:33:37.000 297 33318.10 298.04 2371.60 30.95 2010-10-24 03:33:38.000 297 33318.17 298.04 2371.66 30.95 2010-10-24 03:33:39.000 297 33318.16 298.03 2371.61 30.95 2010-10-24 03:33:40.000 297 33318.23 298.06 2371.55 30.95 2010-10-24 03:33:41.000 297 33318.19 298.07 2371.68 30.95 2010-10-24 03:33:42.000 297 33318.15 298.04 2371.60 30.95 2010-10-24 03:33:43.000 297 33318.15 298.04 2371.63 30.95 2010-10-24 03:33:44.000 297 33318.18 298.09 2371.61 30.95 2010-10-24 03:33:45.000 297 33318.16 298.05 2371.55 30.95 2010-10-24 03:33:46.000 297 33318.12 298.01 2371.62 30.95 2010-10-24 03:33:47.000 297 33318.16 298.03 2371.67 30.95 2010-10-24 03:33:48.000 297 33318.22 298.04 2371.62 30.95 2010-10-24 03:33:49.000 297 33318.16 298.05 2371.64 30.95 2010-10-24 03:33:50.000 297 33318.22 298.00 2371.61 30.95 2010-10-24 03:33:51.000 297 33318.12 298.01 2371.59 30.95 2010-10-24 03:33:52.000 297 33318.15 298.04 2371.55 30.95 2010-10-24 03:33:53.000 297 33318.21 298.07 2371.60 30.95 2010-10-24 03:33:54.000 297 33318.39 298.03 2371.57 30.95 2010-10-24 03:33:55.000 297 33318.29 298.00 2371.54 30.95 2010-10-24 03:33:56.000 297 33318.26 298.04 2371.61 30.95 2010-10-24 03:33:57.000 297 33318.20 298.04 2371.60 30.95 2010-10-24 03:33:58.000 297 33318.21 298.01 2371.56 30.95 2010-10-24 03:33:59.000 297 33318.32 298.00 2371.58 30.95 2010-10-24 03:34:00.000 297 33318.35 298.00 2371.61 30.95 2010-10-24 03:34:01.000 297 33318.22 298.01 2371.59 30.95 2010-10-24 03:34:02.000 297 33318.24 297.97 2371.59 30.95 2010-10-24 03:34:03.000 297 33318.24 298.01 2371.53 30.95 2010-10-24 03:34:04.000 297 33318.20 298.01 2371.62 30.95 2010-10-24 03:34:05.000 297 33318.15 297.96 2371.48 30.95 2010-10-24 03:34:06.000 297 33318.25 297.99 2371.63 30.95 2010-10-24 03:34:07.000 297 33318.22 297.98 2371.59 30.95 2010-10-24 03:34:08.000 297 33318.12 298.02 2371.55 30.95 2010-10-24 03:34:09.000 297 33318.21 297.97 2371.45 30.95 2010-10-24 03:34:10.000 297 33318.19 297.95 2371.60 30.95 2010-10-24 03:34:11.000 297 33318.06 297.95 2371.56 30.95 2010-10-24 03:34:12.000 297 33318.10 297.94 2371.64 30.95 2010-10-24 03:34:13.000 297 33318.04 297.95 2371.56 30.95 2010-10-24 03:34:14.000 297 33318.00 297.95 2371.51 30.95 2010-10-24 03:34:15.000 297 33317.96 297.94 2371.58 30.95 2010-10-24 03:34:16.000 297 33317.90 297.93 2371.50 30.95 2010-10-24 03:34:17.000 297 33318.01 297.96 2371.58 30.95 2010-10-24 03:34:18.000 297 33317.95 297.96 2371.61 30.95 2010-10-24 03:34:19.000 297 33317.96 297.93 2371.53 30.95 2010-10-24 03:34:20.000 297 33317.97 297.96 2371.51 30.95 2010-10-24 03:34:21.000 297 33318.01 298.01 2371.63 30.95 2010-10-24 03:34:22.000 297 33317.94 297.98 2371.63 30.95 2010-10-24 03:34:23.000 297 33317.93 297.97 2371.59 30.95 2010-10-24 03:34:24.000 297 33318.01 297.98 2371.54 30.95 2010-10-24 03:34:25.000 297 33318.01 297.96 2371.56 30.95 2010-10-24 03:34:26.000 297 33317.99 297.91 2371.54 30.95 2010-10-24 03:34:27.000 297 33318.01 297.91 2371.60 30.95 2010-10-24 03:34:28.000 297 33318.04 297.92 2371.61 30.95 2010-10-24 03:34:29.000 297 33317.96 297.89 2371.61 30.95 2010-10-24 03:34:30.000 297 33318.01 297.90 2371.61 30.95 2010-10-24 03:34:31.000 297 33318.01 297.87 2371.59 30.95 2010-10-24 03:34:32.000 297 33318.14 297.87 2371.56 30.95 2010-10-24 03:34:33.000 297 33318.13 297.87 2371.51 30.95 2010-10-24 03:34:34.000 297 33318.06 297.88 2371.54 30.95 2010-10-24 03:34:35.000 297 33318.10 297.91 2371.64 30.95 2010-10-24 03:34:36.000 297 33318.10 297.87 2371.65 30.95 2010-10-24 03:34:37.000 297 33318.06 297.85 2371.57 30.95 2010-10-24 03:34:38.000 297 33318.10 297.85 2371.53 30.95 2010-10-24 03:34:39.000 297 33318.05 297.86 2371.54 30.95 2010-10-24 03:34:40.000 297 33318.13 297.88 2371.51 30.95 2010-10-24 03:34:41.000 297 33318.17 297.93 2371.47 30.95 2010-10-24 03:34:42.000 297 33318.01 297.92 2371.55 30.95 2010-10-24 03:34:43.000 297 33318.05 297.86 2371.53 30.95 2010-10-24 03:34:44.000 297 33318.06 297.90 2371.45 30.95 2010-10-24 03:34:45.000 297 33318.18 297.85 2371.53 30.95 2010-10-24 03:34:46.000 297 33318.12 297.88 2371.53 30.95 2010-10-24 03:34:47.000 297 33318.02 297.89 2371.51 30.95 2010-10-24 03:34:48.000 297 33318.16 297.89 2371.54 30.95 2010-10-24 03:34:49.000 297 33318.06 297.89 2371.50 30.95 2010-10-24 03:34:50.000 297 33318.13 297.90 2371.51 30.95 2010-10-24 03:34:51.000 297 33318.10 297.92 2371.54 30.95 2010-10-24 03:34:52.000 297 33318.04 297.92 2371.51 30.95 2010-10-24 03:34:53.000 297 33318.04 297.93 2371.49 30.95 2010-10-24 03:34:54.000 297 33318.07 297.85 2371.47 30.95 2010-10-24 03:34:55.000 297 33318.07 297.86 2371.50 30.95 2010-10-24 03:34:56.000 297 33318.06 297.90 2371.57 30.95 2010-10-24 03:34:57.000 297 33318.00 297.88 2371.56 30.95 2010-10-24 03:34:58.000 297 33317.99 297.90 2371.54 30.95 2010-10-24 03:34:59.000 297 33318.10 297.87 2371.59 30.95 2010-10-24 03:35:00.000 297 33317.94 297.86 2371.56 30.95 2010-10-24 03:35:01.000 297 33318.00 297.85 2371.47 30.95 2010-10-24 03:35:02.000 297 33318.01 297.89 2371.54 30.95 2010-10-24 03:35:03.000 297 33318.10 297.85 2371.53 30.95 2010-10-24 03:35:04.000 297 33318.02 297.85 2371.50 30.95 2010-10-24 03:35:05.000 297 33318.07 297.81 2371.46 30.95 2010-10-24 03:35:06.000 297 33317.99 297.86 2371.54 30.95 2010-10-24 03:35:07.000 297 33318.02 297.85 2371.54 30.95 2010-10-24 03:35:08.000 297 33318.13 297.86 2371.54 30.95 2010-10-24 03:35:09.000 297 33318.10 297.82 2371.54 30.95 2010-10-24 03:35:10.000 297 33318.03 297.87 2371.45 30.95 2010-10-24 03:35:11.000 297 33318.15 297.83 2371.56 30.95 2010-10-24 03:35:12.000 297 33318.16 297.82 2371.50 30.95 2010-10-24 03:35:13.000 297 33318.15 297.80 2371.52 30.95 2010-10-24 03:35:14.000 297 33318.09 297.78 2371.49 30.95 2010-10-24 03:35:15.000 297 33318.07 297.79 2371.44 30.95 2010-10-24 03:35:16.000 297 33318.14 297.81 2371.53 30.95 2010-10-24 03:35:17.000 297 33318.09 297.79 2371.40 30.95 2010-10-24 03:35:18.000 297 33318.12 297.84 2371.55 30.95 2010-10-24 03:35:19.000 297 33318.10 297.80 2371.43 30.95 2010-10-24 03:35:20.000 297 33318.07 297.81 2371.44 30.95 2010-10-24 03:35:21.000 297 33318.15 297.78 2371.42 30.95 2010-10-24 03:35:22.000 297 33318.17 297.76 2371.36 30.95 2010-10-24 03:35:23.000 297 33317.99 297.79 2371.36 30.95 2010-10-24 03:35:24.000 297 33318.19 297.78 2371.41 30.95 2010-10-24 03:35:25.000 297 33318.02 297.74 2371.42 30.95 2010-10-24 03:35:26.000 297 33318.06 297.80 2371.47 30.95 2010-10-24 03:35:27.000 297 33318.13 297.78 2371.56 30.95 2010-10-24 03:35:28.000 297 33318.01 297.78 2371.53 30.95 2010-10-24 03:35:29.000 297 33318.02 297.81 2371.41 30.95 2010-10-24 03:35:30.000 297 33318.13 297.81 2371.41 30.95 2010-10-24 03:35:31.000 297 33318.03 297.78 2371.39 30.95 2010-10-24 03:35:32.000 297 33318.11 297.76 2371.47 30.95 2010-10-24 03:35:33.000 297 33318.05 297.76 2371.49 30.95 2010-10-24 03:35:34.000 297 33318.12 297.73 2371.52 30.95 2010-10-24 03:35:35.000 297 33318.07 297.75 2371.48 30.95 2010-10-24 03:35:36.000 297 33318.16 297.78 2371.46 30.95 2010-10-24 03:35:37.000 297 33318.13 297.79 2371.44 30.95 2010-10-24 03:35:38.000 297 33318.15 297.77 2371.39 30.95 2010-10-24 03:35:39.000 297 33318.17 297.79 2371.51 30.95 2010-10-24 03:35:40.000 297 33318.15 297.76 2371.45 30.95 2010-10-24 03:35:41.000 297 33318.15 297.75 2371.47 30.95 2010-10-24 03:35:42.000 297 33318.21 297.75 2371.47 30.95 2010-10-24 03:35:43.000 297 33318.17 297.74 2371.48 30.95 2010-10-24 03:35:44.000 297 33318.13 297.76 2371.50 30.95 2010-10-24 03:35:45.000 297 33318.13 297.75 2371.39 30.95 2010-10-24 03:35:46.000 297 33318.16 297.70 2371.44 30.95 2010-10-24 03:35:47.000 297 33318.06 297.74 2371.41 30.95 2010-10-24 03:35:48.000 297 33318.21 297.69 2371.47 30.95 2010-10-24 03:35:49.000 297 33318.10 297.66 2371.42 30.95 2010-10-24 03:35:50.000 297 33318.15 297.69 2371.42 30.95 2010-10-24 03:35:51.000 297 33318.15 297.70 2371.42 30.95 2010-10-24 03:35:52.000 297 33318.17 297.71 2371.38 30.95 2010-10-24 03:35:53.000 297 33318.15 297.74 2371.44 30.95 2010-10-24 03:35:54.000 297 33318.06 297.74 2371.47 30.95 2010-10-24 03:35:55.000 297 33318.07 297.74 2371.43 30.95 2010-10-24 03:35:56.000 297 33318.06 297.71 2371.41 30.95 2010-10-24 03:35:57.000 297 33318.05 297.74 2371.43 30.95 2010-10-24 03:35:58.000 297 33318.06 297.71 2371.49 30.95 2010-10-24 03:35:59.000 297 33318.06 297.76 2371.48 30.95 2010-10-24 03:36:00.000 297 33318.09 297.68 2371.41 30.95 2010-10-24 03:36:01.000 297 33318.06 297.70 2371.42 30.95 2010-10-24 03:36:02.000 297 33318.11 297.70 2371.44 30.95 2010-10-24 03:36:03.000 297 33318.18 297.68 2371.50 30.95 2010-10-24 03:36:04.000 297 33318.13 297.72 2371.41 30.95 2010-10-24 03:36:05.000 297 33318.12 297.73 2371.41 30.95 2010-10-24 03:36:06.000 297 33318.12 297.69 2371.41 30.95 2010-10-24 03:36:07.000 297 33318.13 297.70 2371.38 30.95 2010-10-24 03:36:08.000 297 33318.08 297.73 2371.42 30.95 2010-10-24 03:36:09.000 297 33318.04 297.66 2371.44 30.95 2010-10-24 03:36:10.000 297 33318.07 297.66 2371.38 30.95 2010-10-24 03:36:11.000 297 33318.00 297.66 2371.44 30.95 2010-10-24 03:36:12.000 297 33318.13 297.67 2371.43 30.95 2010-10-24 03:36:13.000 297 33318.13 297.68 2371.41 30.95 2010-10-24 03:36:14.000 297 33318.09 297.66 2371.41 30.95 2010-10-24 03:36:15.000 297 33318.09 297.63 2371.45 30.95 2010-10-24 03:36:16.000 297 33318.08 297.67 2371.41 30.95 2010-10-24 03:36:17.000 297 33318.12 297.67 2371.41 30.95 2010-10-24 03:36:18.000 297 33318.06 297.62 2371.45 30.95 2010-10-24 03:36:19.000 297 33318.04 297.64 2371.41 30.95 2010-10-24 03:36:20.000 297 33318.12 297.64 2371.36 30.95 2010-10-24 03:36:21.000 297 33318.13 297.63 2371.42 30.95 2010-10-24 03:36:22.000 297 33318.08 297.61 2371.45 30.95 2010-10-24 03:36:23.000 297 33318.13 297.61 2371.39 30.95 2010-10-24 03:36:24.000 297 33318.03 297.67 2371.53 30.95 2010-10-24 03:36:25.000 297 33318.07 297.65 2371.47 30.95 2010-10-24 03:36:26.000 297 33318.04 297.65 2371.35 30.95 2010-10-24 03:36:27.000 297 33318.08 297.64 2371.39 30.95 2010-10-24 03:36:28.000 297 33318.12 297.65 2371.44 30.95 2010-10-24 03:36:29.000 297 33318.01 297.64 2371.41 30.95 2010-10-24 03:36:30.000 297 33318.13 297.65 2371.38 30.95 2010-10-24 03:36:31.000 297 33317.96 297.65 2371.43 30.95 2010-10-24 03:36:32.000 297 33318.08 297.67 2371.48 30.95 2010-10-24 03:36:33.000 297 33318.12 297.65 2371.36 30.95 2010-10-24 03:36:34.000 297 33318.14 297.65 2371.45 30.95 2010-10-24 03:36:35.000 297 33318.05 297.66 2371.44 30.95 2010-10-24 03:36:36.000 297 33318.16 297.65 2371.44 30.95 2010-10-24 03:36:37.000 297 33318.06 297.64 2371.42 30.95 2010-10-24 03:36:38.000 297 33318.10 297.65 2371.34 30.95 2010-10-24 03:36:39.000 297 33318.10 297.66 2371.36 30.95 2010-10-24 03:36:40.000 297 33318.07 297.63 2371.44 30.95 2010-10-24 03:36:41.000 297 33318.09 297.62 2371.45 30.95 2010-10-24 03:36:42.000 297 33318.19 297.64 2371.39 30.95 2010-10-24 03:36:43.000 297 33318.00 297.65 2371.39 30.95 2010-10-24 03:36:44.000 297 33318.09 297.63 2371.41 30.95 2010-10-24 03:36:45.000 297 33318.12 297.66 2371.34 30.95 2010-10-24 03:36:46.000 297 33318.16 297.60 2371.44 30.95 2010-10-24 03:36:47.000 297 33318.12 297.62 2371.35 30.95 2010-10-24 03:36:48.000 297 33318.12 297.64 2371.39 30.95 2010-10-24 03:36:49.000 297 33318.14 297.66 2371.39 30.95 2010-10-24 03:36:50.000 297 33318.13 297.61 2371.42 30.95 2010-10-24 03:36:51.000 297 33318.15 297.64 2371.35 30.95 2010-10-24 03:36:52.000 297 33318.08 297.60 2371.39 30.95 2010-10-24 03:36:53.000 297 33318.11 297.64 2371.42 30.95 2010-10-24 03:36:54.000 297 33318.13 297.64 2371.30 30.95 2010-10-24 03:36:55.000 297 33318.15 297.61 2371.45 30.95 2010-10-24 03:36:56.000 297 33318.12 297.58 2371.43 30.95 2010-10-24 03:36:57.000 297 33318.17 297.65 2371.35 30.95 2010-10-24 03:36:58.000 297 33318.06 297.62 2371.40 30.95 2010-10-24 03:36:59.000 297 33318.05 297.63 2371.48 30.95 2010-10-24 03:37:00.000 297 33318.00 297.63 2371.38 30.95 2010-10-24 03:37:01.000 297 33318.05 297.62 2371.41 30.95 2010-10-24 03:37:02.000 297 33317.94 297.67 2371.38 30.95 2010-10-24 03:37:03.000 297 33318.01 297.61 2371.43 30.95 2010-10-24 03:37:04.000 297 33318.04 297.62 2371.48 30.95 2010-10-24 03:37:05.000 297 33317.93 297.60 2371.45 30.95 2010-10-24 03:37:06.000 297 33317.97 297.63 2371.42 30.95 2010-10-24 03:37:07.000 297 33318.01 297.63 2371.41 30.95 2010-10-24 03:37:08.000 297 33317.99 297.64 2371.43 30.95 2010-10-24 03:37:09.000 297 33317.91 297.64 2371.36 30.95 2010-10-24 03:37:10.000 297 33317.99 297.65 2371.41 30.95 2010-10-24 03:37:11.000 297 33317.99 297.69 2371.36 30.95 2010-10-24 03:37:12.000 297 33317.88 297.64 2371.36 30.95 2010-10-24 03:37:13.000 297 33318.05 297.66 2371.45 30.95 2010-10-24 03:37:14.000 297 33317.94 297.64 2371.38 30.95 2010-10-24 03:37:15.000 297 33317.99 297.63 2371.34 30.95 2010-10-24 03:37:16.000 297 33318.00 297.60 2371.41 30.95 2010-10-24 03:37:17.000 297 33317.93 297.60 2371.44 30.95 2010-10-24 03:37:18.000 297 33318.07 297.64 2371.44 30.95 2010-10-24 03:37:19.000 297 33317.98 297.62 2371.35 30.95 2010-10-24 03:37:20.000 297 33317.91 297.61 2371.34 30.95 2010-10-24 03:37:21.000 297 33317.97 297.56 2371.42 30.95 2010-10-24 03:37:22.000 297 33318.06 297.59 2371.38 30.95 2010-10-24 03:37:23.000 297 33318.01 297.54 2371.41 30.95 2010-10-24 03:37:24.000 297 33318.04 297.60 2371.46 30.95 2010-10-24 03:37:25.000 297 33318.12 297.54 2371.41 30.95 2010-10-24 03:37:26.000 297 33318.10 297.57 2371.41 30.95 2010-10-24 03:37:27.000 297 33318.09 297.54 2371.36 30.95 2010-10-24 03:37:28.000 297 33318.12 297.57 2371.41 30.95 2010-10-24 03:37:29.000 297 33318.13 297.54 2371.37 30.95 2010-10-24 03:37:30.000 297 33318.16 297.52 2371.45 30.95 2010-10-24 03:37:31.000 297 33318.12 297.57 2371.39 30.95 2010-10-24 03:37:32.000 297 33318.10 297.55 2371.32 30.95 2010-10-24 03:37:33.000 297 33318.19 297.55 2371.38 30.95 2010-10-24 03:37:34.000 297 33318.09 297.56 2371.29 30.95 2010-10-24 03:37:35.000 297 33318.12 297.50 2371.35 30.95 2010-10-24 03:37:36.000 297 33318.12 297.57 2371.25 30.95 2010-10-24 03:37:37.000 297 33318.15 297.50 2371.35 30.95 2010-10-24 03:37:38.000 297 33318.07 297.51 2371.34 30.95 2010-10-24 03:37:39.000 297 33318.12 297.55 2371.30 30.95 2010-10-24 03:37:40.000 297 33318.10 297.56 2371.32 30.95 2010-10-24 03:37:41.000 297 33318.07 297.60 2371.38 30.95 2010-10-24 03:37:42.000 297 33318.14 297.59 2371.35 30.95 2010-10-24 03:37:43.000 297 33318.16 297.59 2371.30 30.95 2010-10-24 03:37:44.000 297 33318.06 297.57 2371.35 30.95 2010-10-24 03:37:45.000 297 33318.11 297.58 2371.36 30.95 2010-10-24 03:37:46.000 297 33318.08 297.57 2371.33 30.95 2010-10-24 03:37:47.000 297 33318.12 297.53 2371.32 30.95 2010-10-24 03:37:48.000 297 33318.11 297.55 2371.34 30.95 2010-10-24 03:37:49.000 297 33318.19 297.59 2371.35 30.95 2010-10-24 03:37:50.000 297 33318.13 297.59 2371.28 30.95 2010-10-24 03:37:51.000 297 33318.10 297.52 2371.31 30.95 2010-10-24 03:37:52.000 297 33318.07 297.56 2371.33 30.95 2010-10-24 03:37:53.000 297 33317.97 297.54 2371.38 30.95 2010-10-24 03:37:54.000 297 33318.19 297.56 2371.23 30.95 2010-10-24 03:37:55.000 297 33318.12 297.55 2371.28 30.95 2010-10-24 03:37:56.000 297 33318.18 297.54 2371.33 30.95 2010-10-24 03:37:57.000 297 33318.16 297.58 2371.41 30.95 2010-10-24 03:37:58.000 297 33318.10 297.58 2371.36 30.95 2010-10-24 03:37:59.000 297 33318.15 297.54 2371.36 30.95 2010-10-24 03:38:00.000 297 33318.06 297.56 2371.35 30.95 2010-10-24 03:38:01.000 297 33318.24 297.57 2371.39 30.95 2010-10-24 03:38:02.000 297 33318.07 297.54 2371.36 30.95 2010-10-24 03:38:03.000 297 33318.15 297.51 2371.35 30.95 2010-10-24 03:38:04.000 297 33318.11 297.54 2371.38 30.95 2010-10-24 03:38:05.000 297 33318.12 297.55 2371.40 30.95 2010-10-24 03:38:06.000 297 33318.15 297.48 2371.39 30.95 2010-10-24 03:38:07.000 297 33318.03 297.50 2371.38 30.95 2010-10-24 03:38:08.000 297 33318.01 297.50 2371.35 30.95 2010-10-24 03:38:09.000 297 33318.02 297.52 2371.39 30.95 2010-10-24 03:38:10.000 297 33318.06 297.51 2371.42 30.95 2010-10-24 03:38:11.000 297 33318.10 297.54 2371.31 30.95 2010-10-24 03:38:12.000 297 33318.07 297.54 2371.42 30.95 2010-10-24 03:38:13.000 297 33317.98 297.50 2371.32 30.95 2010-10-24 03:38:14.000 297 33317.99 297.53 2371.36 30.95 2010-10-24 03:38:15.000 297 33318.01 297.51 2371.33 30.95 2010-10-24 03:38:16.000 297 33318.00 297.49 2371.35 30.95 2010-10-24 03:38:17.000 297 33317.95 297.49 2371.40 30.95 2010-10-24 03:38:18.000 297 33317.85 297.54 2371.35 30.95 2010-10-24 03:38:19.000 297 33317.99 297.52 2371.39 30.95 2010-10-24 03:38:20.000 297 33317.89 297.52 2371.34 30.95 2010-10-24 03:38:21.000 297 33317.93 297.53 2371.36 30.95 2010-10-24 03:38:22.000 297 33317.96 297.57 2371.34 30.95 2010-10-24 03:38:23.000 297 33317.85 297.53 2371.38 30.95 2010-10-24 03:38:24.000 297 33317.94 297.56 2371.34 30.95 2010-10-24 03:38:25.000 297 33317.89 297.50 2371.47 30.95 2010-10-24 03:38:26.000 297 33317.88 297.53 2371.33 30.95 2010-10-24 03:38:27.000 297 33317.82 297.55 2371.38 30.95 2010-10-24 03:38:28.000 297 33317.93 297.50 2371.41 30.95 2010-10-24 03:38:29.000 297 33317.91 297.52 2371.40 30.95 2010-10-24 03:38:30.000 297 33317.88 297.52 2371.39 30.95 2010-10-24 03:38:31.000 297 33317.84 297.52 2371.42 30.95 2010-10-24 03:38:32.000 297 33317.85 297.51 2371.48 30.95 2010-10-24 03:38:33.000 297 33317.87 297.54 2371.40 30.95 2010-10-24 03:38:34.000 297 33317.93 297.50 2371.38 30.95 2010-10-24 03:38:35.000 297 33317.87 297.56 2371.45 30.95 2010-10-24 03:38:36.000 297 33317.90 297.53 2371.46 30.95 2010-10-24 03:38:37.000 297 33317.91 297.50 2371.43 30.95 2010-10-24 03:38:38.000 297 33317.88 297.51 2371.39 30.95 2010-10-24 03:38:39.000 297 33317.97 297.49 2371.41 30.95 2010-10-24 03:38:40.000 297 33317.90 297.51 2371.38 30.95 2010-10-24 03:38:41.000 297 33317.94 297.52 2371.34 30.95 2010-10-24 03:38:42.000 297 33317.88 297.52 2371.42 30.95 2010-10-24 03:38:43.000 297 33317.89 297.49 2371.41 30.95 2010-10-24 03:38:44.000 297 33317.83 297.45 2371.38 30.95 2010-10-24 03:38:45.000 297 33317.95 297.46 2371.36 30.95 2010-10-24 03:38:46.000 297 33317.91 297.48 2371.40 30.95 2010-10-24 03:38:47.000 297 33317.91 297.45 2371.42 30.95 2010-10-24 03:38:48.000 297 33317.86 297.46 2371.31 30.95 2010-10-24 03:38:49.000 297 33317.96 297.46 2371.29 30.95 2010-10-24 03:38:50.000 297 33317.89 297.42 2371.41 30.95 2010-10-24 03:38:51.000 297 33317.96 297.50 2371.35 30.95 2010-10-24 03:38:52.000 297 33317.82 297.43 2371.36 30.95 2010-10-24 03:38:53.000 297 33317.75 297.45 2371.42 30.95 2010-10-24 03:38:54.000 297 33317.85 297.44 2371.41 30.95 2010-10-24 03:38:55.000 297 33317.82 297.42 2371.44 30.95 2010-10-24 03:38:56.000 297 33317.76 297.46 2371.40 30.95 2010-10-24 03:38:57.000 297 33317.83 297.45 2371.38 30.95 2010-10-24 03:38:58.000 297 33317.75 297.55 2371.40 30.95 2010-10-24 03:38:59.000 297 33317.84 297.50 2371.38 30.95 2010-10-24 03:39:00.000 297 33317.79 297.49 2371.42 30.95 2010-10-24 03:39:01.000 297 33317.75 297.47 2371.39 30.95 2010-10-24 03:39:02.000 297 33317.78 297.42 2371.38 30.95 2010-10-24 03:39:03.000 297 33317.81 297.45 2371.40 30.95 2010-10-24 03:39:04.000 297 33317.67 297.49 2371.51 30.95 2010-10-24 03:39:05.000 297 33317.66 297.46 2371.30 30.95 2010-10-24 03:39:06.000 297 33317.74 297.52 2371.45 30.95 2010-10-24 03:39:07.000 297 33317.67 297.48 2371.42 30.95 2010-10-24 03:39:08.000 297 33317.66 297.47 2371.39 30.95 2010-10-24 03:39:09.000 297 33317.65 297.49 2371.49 30.95 2010-10-24 03:39:10.000 297 33317.66 297.48 2371.51 30.95 2010-10-24 03:39:11.000 297 33317.68 297.50 2371.56 30.95 2010-10-24 03:39:12.000 297 33317.67 297.50 2371.42 30.95 2010-10-24 03:39:13.000 297 33317.62 297.50 2371.47 30.95 2010-10-24 03:39:14.000 297 33317.68 297.49 2371.49 30.95 2010-10-24 03:39:15.000 297 33317.63 297.50 2371.50 30.95 2010-10-24 03:39:16.000 297 33317.70 297.51 2371.46 30.95 2010-10-24 03:39:17.000 297 33317.69 297.52 2371.46 30.95 2010-10-24 03:39:18.000 297 33317.64 297.47 2371.51 30.95 2010-10-24 03:39:19.000 297 33317.66 297.48 2371.43 30.95 2010-10-24 03:39:20.000 297 33317.72 297.49 2371.42 30.95 2010-10-24 03:39:21.000 297 33317.69 297.50 2371.43 30.95 2010-10-24 03:39:22.000 297 33317.65 297.49 2371.45 30.95 2010-10-24 03:39:23.000 297 33317.63 297.51 2371.42 30.95 2010-10-24 03:39:24.000 297 33317.70 297.54 2371.38 30.95 2010-10-24 03:39:25.000 297 33317.66 297.47 2371.46 30.95 2010-10-24 03:39:26.000 297 33317.60 297.43 2371.48 30.95 2010-10-24 03:39:27.000 297 33317.59 297.48 2371.44 30.95 2010-10-24 03:39:28.000 297 33317.58 297.50 2371.41 30.95 2010-10-24 03:39:29.000 297 33317.56 297.52 2371.50 30.95 2010-10-24 03:39:30.000 297 33317.62 297.53 2371.40 30.95 2010-10-24 03:39:31.000 297 33317.63 297.52 2371.48 30.95 2010-10-24 03:39:32.000 297 33317.58 297.49 2371.49 30.95 2010-10-24 03:39:33.000 297 33317.56 297.49 2371.45 30.95 2010-10-24 03:39:34.000 297 33317.49 297.55 2371.44 30.95 2010-10-24 03:39:35.000 297 33317.49 297.49 2371.45 30.95 2010-10-24 03:39:36.000 297 33317.49 297.45 2371.49 30.95 2010-10-24 03:39:37.000 297 33317.49 297.49 2371.48 30.95 2010-10-24 03:39:38.000 297 33317.62 297.47 2371.39 30.95 2010-10-24 03:39:39.000 297 33317.54 297.56 2371.39 30.95 2010-10-24 03:39:40.000 297 33317.48 297.56 2371.45 30.95 2010-10-24 03:39:41.000 297 33317.55 297.57 2371.46 30.95 2010-10-24 03:39:42.000 297 33317.55 297.56 2371.51 30.95 2010-10-24 03:39:43.000 297 33317.51 297.56 2371.47 30.95 2010-10-24 03:39:44.000 297 33317.53 297.55 2371.44 30.95 2010-10-24 03:39:45.000 297 33317.63 297.56 2371.47 30.95 2010-10-24 03:39:46.000 297 33317.55 297.52 2371.42 30.95 2010-10-24 03:39:47.000 297 33317.44 297.52 2371.45 30.95 2010-10-24 03:39:48.000 297 33317.56 297.48 2371.47 30.95 2010-10-24 03:39:49.000 297 33317.57 297.53 2371.47 30.95 2010-10-24 03:39:50.000 297 33317.54 297.52 2371.48 30.95 2010-10-24 03:39:51.000 297 33317.54 297.56 2371.48 30.95 2010-10-24 03:39:52.000 297 33317.59 297.56 2371.52 30.95 2010-10-24 03:39:53.000 297 33317.53 297.51 2371.52 30.95 2010-10-24 03:39:54.000 297 33317.62 297.51 2371.48 30.95 2010-10-24 03:39:55.000 297 33317.54 297.51 2371.48 30.95 2010-10-24 03:39:56.000 297 33317.63 297.53 2371.44 30.95 2010-10-24 03:39:57.000 297 33317.57 297.54 2371.50 30.95 2010-10-24 03:39:58.000 297 33317.57 297.50 2371.44 30.95 2010-10-24 03:39:59.000 297 33317.66 297.52 2371.51 30.95 2010-10-24 03:40:00.000 297 33317.42 297.52 2371.63 30.95 2010-10-24 03:40:01.000 297 33317.44 297.51 2371.45 30.95 2010-10-24 03:40:02.000 297 33317.49 297.50 2371.46 30.95 2010-10-24 03:40:03.000 297 33317.46 297.48 2371.41 30.95 2010-10-24 03:40:04.000 297 33317.41 297.51 2371.48 30.95 2010-10-24 03:40:05.000 297 33317.47 297.54 2371.44 30.95 2010-10-24 03:40:06.000 297 33317.34 297.56 2371.47 30.95 2010-10-24 03:40:07.000 297 33317.43 297.57 2371.47 30.95 2010-10-24 03:40:08.000 297 33317.34 297.54 2371.48 30.95 2010-10-24 03:40:09.000 297 33317.31 297.55 2371.52 30.95 2010-10-24 03:40:10.000 297 33317.27 297.53 2371.46 30.95 2010-10-24 03:40:11.000 297 33317.29 297.54 2371.47 30.95 2010-10-24 03:40:12.000 297 33317.28 297.54 2371.46 30.95 2010-10-24 03:40:13.000 297 33317.18 297.57 2371.45 30.95 2010-10-24 03:40:14.000 297 33317.16 297.60 2371.45 30.95 2010-10-24 03:40:15.000 297 33317.19 297.57 2371.54 30.95 2010-10-24 03:40:16.000 297 33317.19 297.59 2371.53 30.95 2010-10-24 03:40:17.000 297 33317.16 297.57 2371.51 30.95 2010-10-24 03:40:18.000 297 33317.08 297.57 2371.52 30.95 2010-10-24 03:40:19.000 297 33317.20 297.56 2371.53 30.95 2010-10-24 03:40:20.000 297 33317.22 297.55 2371.52 30.95 2010-10-24 03:40:21.000 297 33317.29 297.54 2371.50 30.95 2010-10-24 03:40:22.000 297 33317.25 297.58 2371.51 30.95 2010-10-24 03:40:23.000 297 33317.27 297.52 2371.53 30.95 2010-10-24 03:40:24.000 297 33317.22 297.54 2371.53 30.95 2010-10-24 03:40:25.000 297 33317.41 297.58 2371.61 30.95 2010-10-24 03:40:26.000 297 33317.29 297.57 2371.61 30.95 2010-10-24 03:40:27.000 297 33317.37 297.56 2371.47 30.95 2010-10-24 03:40:28.000 297 33317.28 297.52 2371.48 30.95 2010-10-24 03:40:29.000 297 33317.34 297.56 2371.37 30.95 2010-10-24 03:40:30.000 297 33317.28 297.55 2371.50 30.95 2010-10-24 03:40:31.000 297 33317.27 297.55 2371.57 30.95 2010-10-24 03:40:32.000 297 33317.28 297.53 2371.58 30.95 2010-10-24 03:40:33.000 297 33317.29 297.58 2371.45 30.95 2010-10-24 03:40:34.000 297 33317.31 297.55 2371.57 30.95 2010-10-24 03:40:35.000 297 33317.28 297.53 2371.61 30.95 2010-10-24 03:40:36.000 297 33317.21 297.56 2371.48 30.95 2010-10-24 03:40:37.000 297 33317.29 297.59 2371.56 30.95 2010-10-24 03:40:38.000 297 33317.30 297.55 2371.49 30.95 2010-10-24 03:40:39.000 297 33317.29 297.57 2371.50 30.95 2010-10-24 03:40:40.000 297 33317.26 297.58 2371.50 30.95 2010-10-24 03:40:41.000 297 33317.36 297.56 2371.58 30.95 2010-10-24 03:40:42.000 297 33317.23 297.59 2371.60 30.95 2010-10-24 03:40:43.000 297 33317.35 297.62 2371.53 30.95 2010-10-24 03:40:44.000 297 33317.22 297.62 2371.50 30.95 2010-10-24 03:40:45.000 297 33317.31 297.63 2371.44 30.95 2010-10-24 03:40:46.000 297 33317.36 297.64 2371.56 30.95 2010-10-24 03:40:47.000 297 33317.35 297.68 2371.57 30.95 2010-10-24 03:40:48.000 297 33317.34 297.68 2371.50 30.95 2010-10-24 03:40:49.000 297 33317.39 297.66 2371.57 30.95 2010-10-24 03:40:50.000 297 33317.27 297.69 2371.46 30.95 2010-10-24 03:40:51.000 297 33317.36 297.73 2371.53 30.95 2010-10-24 03:40:52.000 297 33317.46 297.69 2371.54 30.95 2010-10-24 03:40:53.000 297 33317.35 297.71 2371.45 30.95 2010-10-24 03:40:54.000 297 33317.35 297.71 2371.47 30.95 2010-10-24 03:40:55.000 297 33317.36 297.72 2371.48 30.95 2010-10-24 03:40:56.000 297 33317.35 297.71 2371.48 30.95 2010-10-24 03:40:57.000 297 33317.34 297.69 2371.45 30.95 2010-10-24 03:40:58.000 297 33317.36 297.72 2371.50 30.95 2010-10-24 03:40:59.000 297 33317.32 297.74 2371.53 30.95 2010-10-24 03:41:00.000 297 33317.42 297.69 2371.51 30.95 2010-10-24 03:41:01.000 297 33317.36 297.74 2371.55 30.95 2010-10-24 03:41:02.000 297 33317.28 297.71 2371.47 30.95 2010-10-24 03:41:03.000 297 33317.36 297.71 2371.53 30.95 2010-10-24 03:41:04.000 297 33317.34 297.73 2371.48 30.95 2010-10-24 03:41:05.000 297 33317.31 297.75 2371.53 30.95 2010-10-24 03:41:06.000 297 33317.36 297.71 2371.62 30.95 2010-10-24 03:41:07.000 297 33317.32 297.75 2371.58 30.95 2010-10-24 03:41:08.000 297 33317.28 297.72 2371.55 30.95 2010-10-24 03:41:09.000 297 33317.31 297.72 2371.47 30.95 2010-10-24 03:41:10.000 297 33317.33 297.72 2371.48 30.95 2010-10-24 03:41:11.000 297 33317.29 297.74 2371.51 30.95 2010-10-24 03:41:12.000 297 33317.25 297.76 2371.54 30.95 2010-10-24 03:41:13.000 297 33317.35 297.73 2371.57 30.95 2010-10-24 03:41:14.000 297 33317.37 297.76 2371.58 30.95 2010-10-24 03:41:15.000 297 33317.35 297.77 2371.59 30.95 2010-10-24 03:41:16.000 297 33317.29 297.74 2371.60 30.95 2010-10-24 03:41:17.000 297 33317.35 297.79 2371.57 30.95 2010-10-24 03:41:18.000 297 33317.32 297.76 2371.57 30.95 2010-10-24 03:41:19.000 297 33317.35 297.75 2371.57 30.95 2010-10-24 03:41:20.000 297 33317.32 297.75 2371.54 30.95 2010-10-24 03:41:21.000 297 33317.34 297.76 2371.54 30.95 2010-10-24 03:41:22.000 297 33317.33 297.74 2371.66 30.95 2010-10-24 03:41:23.000 297 33317.43 297.76 2371.54 30.95 2010-10-24 03:41:24.000 297 33317.28 297.74 2371.55 30.95 2010-10-24 03:41:25.000 297 33317.41 297.71 2371.60 30.95 2010-10-24 03:41:26.000 297 33317.37 297.77 2371.56 30.95 2010-10-24 03:41:27.000 297 33317.39 297.76 2371.60 30.95 2010-10-24 03:41:28.000 297 33317.51 297.78 2371.59 30.95 2010-10-24 03:41:29.000 297 33317.47 297.75 2371.57 30.95 2010-10-24 03:41:30.000 297 33317.49 297.80 2371.61 30.95 2010-10-24 03:41:31.000 297 33317.46 297.78 2371.56 30.95 2010-10-24 03:41:32.000 297 33317.44 297.73 2371.56 30.95 2010-10-24 03:41:33.000 297 33317.37 297.73 2371.55 30.95 2010-10-24 03:41:34.000 297 33317.46 297.75 2371.58 30.95 2010-10-24 03:41:35.000 297 33317.48 297.71 2371.63 30.95 2010-10-24 03:41:36.000 297 33317.46 297.73 2371.52 30.95 2010-10-24 03:41:37.000 297 33317.42 297.74 2371.56 30.95 2010-10-24 03:41:38.000 297 33317.44 297.74 2371.51 30.95 2010-10-24 03:41:39.000 297 33317.46 297.70 2371.47 30.95 2010-10-24 03:41:40.000 297 33317.34 297.72 2371.49 30.95 2010-10-24 03:41:41.000 297 33317.41 297.70 2371.47 30.95 2010-10-24 03:41:42.000 297 33317.34 297.66 2371.55 30.94 2010-10-24 03:41:43.000 297 33317.25 297.72 2371.53 30.94 2010-10-24 03:41:44.000 297 33317.28 297.73 2371.56 30.94 2010-10-24 03:41:45.000 297 33317.15 297.72 2371.49 30.94 2010-10-24 03:41:46.000 297 33317.20 297.70 2371.51 30.94 2010-10-24 03:41:47.000 297 33317.21 297.75 2371.44 30.94 2010-10-24 03:41:48.000 297 33317.16 297.76 2371.54 30.94 2010-10-24 03:41:49.000 297 33317.20 297.75 2371.56 30.94 2010-10-24 03:41:50.000 297 33317.14 297.70 2371.57 30.94 2010-10-24 03:41:51.000 297 33317.16 297.81 2371.49 30.94 2010-10-24 03:41:52.000 297 33317.34 297.77 2371.53 30.94 2010-10-24 03:41:53.000 297 33317.20 297.76 2371.57 30.94 2010-10-24 03:41:54.000 297 33317.20 297.76 2371.50 30.94 2010-10-24 03:41:55.000 297 33317.26 297.76 2371.56 30.94 2010-10-24 03:41:56.000 297 33317.21 297.77 2371.48 30.94 2010-10-24 03:41:57.000 297 33317.23 297.74 2371.59 30.94 2010-10-24 03:41:58.000 297 33317.29 297.75 2371.53 30.94 2010-10-24 03:41:59.000 297 33317.23 297.77 2371.61 30.94 2010-10-24 03:42:00.000 297 33317.31 297.76 2371.61 30.94 2010-10-24 03:42:01.000 297 33317.28 297.75 2371.57 30.94 2010-10-24 03:42:02.000 297 33317.39 297.77 2371.55 30.94 2010-10-24 03:42:03.000 297 33317.33 297.74 2371.53 30.94 2010-10-24 03:42:04.000 297 33317.35 297.75 2371.47 30.94 2010-10-24 03:42:05.000 297 33317.20 297.75 2371.59 30.94 2010-10-24 03:42:06.000 297 33317.34 297.71 2371.53 30.94 2010-10-24 03:42:07.000 297 33317.18 297.75 2371.63 30.94 2010-10-24 03:42:08.000 297 33317.23 297.76 2371.61 30.94 2010-10-24 03:42:09.000 297 33317.31 297.77 2371.45 30.94 2010-10-24 03:42:10.000 297 33317.31 297.74 2371.42 30.94 2010-10-24 03:42:11.000 297 33317.30 297.75 2371.56 30.94 2010-10-24 03:42:12.000 297 33317.15 297.73 2371.49 30.94 2010-10-24 03:42:13.000 297 33317.23 297.73 2371.50 30.95 2010-10-24 03:42:14.000 297 33317.20 297.72 2371.46 30.94 2010-10-24 03:42:15.000 297 33317.19 297.74 2371.48 30.94 2010-10-24 03:42:16.000 297 33317.25 297.72 2371.46 30.94 2010-10-24 03:42:17.000 297 33317.23 297.69 2371.44 30.94 2010-10-24 03:42:18.000 297 33317.32 297.72 2371.65 30.94 2010-10-24 03:42:19.000 297 33317.14 297.68 2371.60 30.94 2010-10-24 03:42:20.000 297 33317.27 297.74 2371.58 30.94 2010-10-24 03:42:21.000 297 33317.22 297.69 2371.51 30.94 2010-10-24 03:42:22.000 297 33317.22 297.71 2371.53 30.94 2010-10-24 03:42:23.000 297 33317.29 297.74 2371.54 30.94 2010-10-24 03:42:24.000 297 33317.18 297.71 2371.52 30.94 2010-10-24 03:42:25.000 297 33317.32 297.72 2371.56 30.95 2010-10-24 03:42:26.000 297 33317.26 297.72 2371.57 30.95 2010-10-24 03:42:27.000 297 33317.30 297.75 2371.53 30.94 2010-10-24 03:42:28.000 297 33317.30 297.73 2371.56 30.94 2010-10-24 03:42:29.000 297 33317.33 297.74 2371.56 30.94 2010-10-24 03:42:30.000 297 33317.22 297.69 2371.52 30.94 2010-10-24 03:42:31.000 297 33317.37 297.72 2371.45 30.94 2010-10-24 03:42:32.000 297 33317.35 297.72 2371.44 30.94 2010-10-24 03:42:33.000 297 33317.35 297.69 2371.52 30.94 2010-10-24 03:42:34.000 297 33317.36 297.70 2371.51 30.94 2010-10-24 03:42:35.000 297 33317.35 297.67 2371.54 30.94 2010-10-24 03:42:36.000 297 33317.39 297.67 2371.51 30.94 2010-10-24 03:42:37.000 297 33317.40 297.76 2371.45 30.94 2010-10-24 03:42:38.000 297 33317.31 297.71 2371.44 30.94 2010-10-24 03:42:39.000 297 33317.38 297.68 2371.56 30.94 2010-10-24 03:42:40.000 297 33317.38 297.74 2371.49 30.94 2010-10-24 03:42:41.000 297 33317.29 297.71 2371.62 30.95 2010-10-24 03:42:42.000 297 33317.49 297.75 2371.48 30.94 2010-10-24 03:42:43.000 297 33317.47 297.77 2371.50 30.94 2010-10-24 03:42:44.000 297 33317.47 297.72 2371.51 30.94 2010-10-24 03:42:45.000 297 33317.41 297.75 2371.41 30.94 2010-10-24 03:42:46.000 297 33317.48 297.77 2371.51 30.94 2010-10-24 03:42:47.000 297 33317.43 297.68 2371.45 30.94 2010-10-24 03:42:48.000 297 33317.43 297.74 2371.45 30.94 2010-10-24 03:42:49.000 297 33317.35 297.75 2371.45 30.94 2010-10-24 03:42:50.000 297 33317.36 297.72 2371.51 30.94 2010-10-24 03:42:51.000 297 33317.41 297.71 2371.48 30.94 2010-10-24 03:42:52.000 297 33317.46 297.75 2371.38 30.94 2010-10-24 03:42:53.000 297 33317.31 297.72 2371.48 30.94 2010-10-24 03:42:54.000 297 33317.44 297.73 2371.54 30.94 2010-10-24 03:42:55.000 297 33317.49 297.71 2371.47 30.94 2010-10-24 03:42:56.000 297 33317.40 297.70 2371.47 30.94 2010-10-24 03:42:57.000 297 33317.33 297.71 2371.57 30.94 2010-10-24 03:42:58.000 297 33317.39 297.71 2371.48 30.94 2010-10-24 03:42:59.000 297 33317.28 297.67 2371.46 30.94 2010-10-24 03:43:00.000 297 33317.22 297.68 2371.52 30.94 2010-10-24 03:43:01.000 297 33317.33 297.69 2371.44 30.94 2010-10-24 03:43:02.000 297 33317.38 297.66 2371.44 30.94 2010-10-24 03:43:03.000 297 33317.26 297.66 2371.52 30.94 2010-10-24 03:43:04.000 297 33317.31 297.62 2371.45 30.94 2010-10-24 03:43:05.000 297 33317.33 297.65 2371.48 30.94 2010-10-24 03:43:06.000 297 33317.36 297.67 2371.48 30.94 2010-10-24 03:43:07.000 297 33317.28 297.64 2371.43 30.95 2010-10-24 03:43:08.000 297 33317.28 297.62 2371.38 30.95 2010-10-24 03:43:09.000 297 33317.29 297.66 2371.52 30.94 2010-10-24 03:43:10.000 297 33317.24 297.63 2371.48 30.94 2010-10-24 03:43:11.000 297 33317.19 297.64 2371.41 30.94 2010-10-24 03:43:12.000 297 33317.43 297.62 2371.50 30.94 2010-10-24 03:43:13.000 297 33317.36 297.61 2371.47 30.95 2010-10-24 03:43:14.000 297 33317.31 297.60 2371.45 30.95 2010-10-24 03:43:15.000 297 33317.36 297.63 2371.50 30.95 2010-10-24 03:43:16.000 297 33317.35 297.62 2371.44 30.94 2010-10-24 03:43:17.000 297 33317.43 297.66 2371.51 30.95 2010-10-24 03:43:18.000 297 33317.41 297.65 2371.50 30.94 2010-10-24 03:43:19.000 297 33317.31 297.62 2371.46 30.94 2010-10-24 03:43:20.000 297 33317.34 297.63 2371.54 30.94 2010-10-24 03:43:21.000 297 33317.37 297.64 2371.53 30.94 2010-10-24 03:43:22.000 297 33317.39 297.64 2371.53 30.94 2010-10-24 03:43:23.000 297 33317.36 297.58 2371.44 30.94 2010-10-24 03:43:24.000 297 33317.41 297.61 2371.54 30.94 2010-10-24 03:43:25.000 297 33317.29 297.62 2371.48 30.94 2010-10-24 03:43:26.000 297 33317.31 297.62 2371.48 30.94 2010-10-24 03:43:27.000 297 33317.37 297.62 2371.44 30.94 2010-10-24 03:43:28.000 297 33317.35 297.60 2371.41 30.94 2010-10-24 03:43:29.000 297 33317.35 297.68 2371.46 30.94 2010-10-24 03:43:30.000 297 33317.28 297.62 2371.53 30.94 2010-10-24 03:43:31.000 297 33317.39 297.64 2371.43 30.94 2010-10-24 03:43:32.000 297 33317.34 297.62 2371.41 30.94 2010-10-24 03:43:33.000 297 33317.29 297.69 2371.40 30.94 2010-10-24 03:43:34.000 297 33317.25 297.61 2371.45 30.94 2010-10-24 03:43:35.000 297 33317.26 297.60 2371.50 30.94 2010-10-24 03:43:36.000 297 33317.26 297.63 2371.44 30.94 2010-10-24 03:43:37.000 297 33317.21 297.67 2371.51 30.94 2010-10-24 03:43:38.000 297 33317.24 297.67 2371.50 30.94 2010-10-24 03:43:39.000 297 33317.27 297.65 2371.46 30.94 2010-10-24 03:43:40.000 297 33317.23 297.65 2371.47 30.95 2010-10-24 03:43:41.000 297 33317.15 297.67 2371.51 30.94 2010-10-24 03:43:42.000 297 33317.25 297.65 2371.49 30.94 2010-10-24 03:43:43.000 297 33317.27 297.61 2371.50 30.94 2010-10-24 03:43:44.000 297 33317.28 297.62 2371.54 30.94 2010-10-24 03:43:45.000 297 33317.30 297.64 2371.50 30.94 2010-10-24 03:43:46.000 297 33317.23 297.62 2371.52 30.94 2010-10-24 03:43:47.000 297 33317.29 297.62 2371.50 30.94 2010-10-24 03:43:48.000 297 33317.29 297.61 2371.48 30.94 2010-10-24 03:43:49.000 297 33317.23 297.59 2371.45 30.95 2010-10-24 03:43:50.000 297 33317.27 297.58 2371.50 30.95 2010-10-24 03:43:51.000 297 33317.32 297.65 2371.55 30.94 2010-10-24 03:43:52.000 297 33317.22 297.57 2371.48 30.94 2010-10-24 03:43:53.000 297 33317.26 297.56 2371.50 30.94 2010-10-24 03:43:54.000 297 33317.26 297.57 2371.53 30.95 2010-10-24 03:43:55.000 297 33317.26 297.57 2371.41 30.94 2010-10-24 03:43:56.000 297 33317.31 297.57 2371.49 30.94 2010-10-24 03:43:57.000 297 33317.23 297.61 2371.45 30.94 2010-10-24 03:43:58.000 297 33317.22 297.58 2371.51 30.94 2010-10-24 03:43:59.000 297 33317.25 297.58 2371.47 30.94 2010-10-24 03:44:00.000 297 33317.22 297.58 2371.49 30.94 2010-10-24 03:44:01.000 297 33317.28 297.60 2371.46 30.94 2010-10-24 03:44:02.000 297 33317.21 297.58 2371.50 30.94 2010-10-24 03:44:03.000 297 33317.29 297.62 2371.50 30.94 2010-10-24 03:44:04.000 297 33317.18 297.60 2371.41 30.94 2010-10-24 03:44:05.000 297 33317.28 297.59 2371.45 30.94 2010-10-24 03:44:06.000 297 33317.10 297.59 2371.42 30.94 2010-10-24 03:44:07.000 297 33317.14 297.61 2371.52 30.94 2010-10-24 03:44:08.000 297 33317.19 297.62 2371.45 30.94 2010-10-24 03:44:09.000 297 33317.22 297.60 2371.56 30.94 2010-10-24 03:44:10.000 297 33317.25 297.61 2371.51 30.94 2010-10-24 03:44:11.000 297 33317.25 297.64 2371.50 30.94 2010-10-24 03:44:12.000 297 33317.19 297.63 2371.47 30.94 2010-10-24 03:44:13.000 297 33317.22 297.65 2371.40 30.94 2010-10-24 03:44:14.000 297 33317.19 297.63 2371.42 30.94 2010-10-24 03:44:15.000 297 33317.21 297.64 2371.49 30.94 2010-10-24 03:44:16.000 297 33317.18 297.61 2371.51 30.94 2010-10-24 03:44:17.000 297 33317.21 297.62 2371.53 30.94 2010-10-24 03:44:18.000 297 33317.23 297.62 2371.47 30.94 2010-10-24 03:44:19.000 297 33317.21 297.60 2371.51 30.94 2010-10-24 03:44:20.000 297 33317.25 297.61 2371.53 30.94 2010-10-24 03:44:21.000 297 33317.19 297.61 2371.45 30.94 2010-10-24 03:44:22.000 297 33317.22 297.60 2371.53 30.94 2010-10-24 03:44:23.000 297 33317.25 297.59 2371.53 30.94 2010-10-24 03:44:24.000 297 33317.22 297.55 2371.53 30.94 2010-10-24 03:44:25.000 297 33317.25 297.54 2371.45 30.94 2010-10-24 03:44:26.000 297 33317.23 297.55 2371.39 30.94 2010-10-24 03:44:27.000 297 33317.24 297.59 2371.45 30.94 2010-10-24 03:44:28.000 297 33317.26 297.54 2371.46 30.94 2010-10-24 03:44:29.000 297 33317.11 297.57 2371.41 30.94 2010-10-24 03:44:30.000 297 33317.19 297.56 2371.46 30.94 2010-10-24 03:44:31.000 297 33317.22 297.57 2371.39 30.94 2010-10-24 03:44:32.000 297 33317.17 297.56 2371.49 30.94 2010-10-24 03:44:33.000 297 33317.15 297.55 2371.58 30.94 2010-10-24 03:44:34.000 297 33317.17 297.54 2371.48 30.94 2010-10-24 03:44:35.000 297 33317.15 297.58 2371.51 30.94 2010-10-24 03:44:36.000 297 33317.16 297.55 2371.45 30.94 2010-10-24 03:44:37.000 297 33317.06 297.54 2371.47 30.94 2010-10-24 03:44:38.000 297 33317.08 297.52 2371.48 30.94 2010-10-24 03:44:39.000 297 33317.09 297.55 2371.50 30.94 2010-10-24 03:44:40.000 297 33317.08 297.53 2371.51 30.94 2010-10-24 03:44:41.000 297 33317.23 297.50 2371.47 30.94 2010-10-24 03:44:42.000 297 33317.06 297.48 2371.56 30.94 2010-10-24 03:44:43.000 297 33317.02 297.49 2371.43 30.94 2010-10-24 03:44:44.000 297 33317.04 297.47 2371.56 30.94 2010-10-24 03:44:45.000 297 33317.12 297.49 2371.42 30.94 2010-10-24 03:44:46.000 297 33317.14 297.47 2371.55 30.94 2010-10-24 03:44:47.000 297 33317.11 297.50 2371.53 30.94 2010-10-24 03:44:48.000 297 33317.02 297.52 2371.44 30.94 2010-10-24 03:44:49.000 297 33317.15 297.48 2371.42 30.94 2010-10-24 03:44:50.000 297 33317.01 297.48 2371.47 30.94 2010-10-24 03:44:51.000 297 33317.07 297.46 2371.57 30.94 2010-10-24 03:44:52.000 297 33316.97 297.44 2371.49 30.94 2010-10-24 03:44:53.000 297 33316.98 297.44 2371.48 30.94 2010-10-24 03:44:54.000 297 33317.00 297.44 2371.50 30.94 2010-10-24 03:44:55.000 297 33316.94 297.43 2371.48 30.94 2010-10-24 03:44:56.000 297 33316.95 297.39 2371.47 30.94 2010-10-24 03:44:57.000 297 33316.97 297.43 2371.51 30.94 2010-10-24 03:44:58.000 297 33316.93 297.51 2371.59 30.94 2010-10-24 03:44:59.000 297 33316.92 297.44 2371.61 30.94 2010-10-24 03:45:00.000 297 33316.97 297.47 2371.42 30.94 2010-10-24 03:45:01.000 297 33317.06 297.48 2371.47 30.94 2010-10-24 03:45:02.000 297 33316.92 297.42 2371.50 30.94 2010-10-24 03:45:03.000 297 33316.95 297.42 2371.54 30.94 2010-10-24 03:45:04.000 297 33316.95 297.45 2371.51 30.94 2010-10-24 03:45:05.000 297 33317.00 297.44 2371.49 30.94 2010-10-24 03:45:06.000 297 33316.95 297.43 2371.48 30.94 2010-10-24 03:45:07.000 297 33317.00 297.43 2371.62 30.94 2010-10-24 03:45:08.000 297 33317.02 297.44 2371.54 30.94 2010-10-24 03:45:09.000 297 33317.06 297.47 2371.49 30.94 2010-10-24 03:45:10.000 297 33316.98 297.42 2371.56 30.94 2010-10-24 03:45:11.000 297 33317.00 297.48 2371.49 30.94 2010-10-24 03:45:12.000 297 33316.98 297.45 2371.56 30.94 2010-10-24 03:45:13.000 297 33317.06 297.45 2371.53 30.94 2010-10-24 03:45:14.000 297 33316.95 297.44 2371.44 30.94 2010-10-24 03:45:15.000 297 33317.09 297.42 2371.45 30.94 2010-10-24 03:45:16.000 297 33317.11 297.41 2371.54 30.94 2010-10-24 03:45:17.000 297 33317.06 297.44 2371.51 30.95 2010-10-24 03:45:18.000 297 33317.16 297.49 2371.48 30.94 2010-10-24 03:45:19.000 297 33317.10 297.45 2371.56 30.94 2010-10-24 03:45:20.000 297 33317.14 297.44 2371.51 30.94 2010-10-24 03:45:21.000 297 33317.21 297.45 2371.47 30.94 2010-10-24 03:45:22.000 297 33317.19 297.46 2371.44 30.94 2010-10-24 03:45:23.000 297 33317.14 297.44 2371.51 30.94 2010-10-24 03:45:24.000 297 33317.20 297.43 2371.51 30.94 2010-10-24 03:45:25.000 297 33317.27 297.45 2371.46 30.94 2010-10-24 03:45:26.000 297 33317.19 297.44 2371.53 30.94 2010-10-24 03:45:27.000 297 33317.19 297.42 2371.48 30.94 2010-10-24 03:45:28.000 297 33317.17 297.43 2371.56 30.94 2010-10-24 03:45:29.000 297 33317.26 297.45 2371.45 30.94 2010-10-24 03:45:30.000 297 33317.10 297.43 2371.50 30.94 2010-10-24 03:45:31.000 297 33317.21 297.45 2371.56 30.94 2010-10-24 03:45:32.000 297 33317.14 297.42 2371.48 30.94 2010-10-24 03:45:33.000 297 33317.24 297.42 2371.40 30.94 2010-10-24 03:45:34.000 297 33317.26 297.44 2371.54 30.94 2010-10-24 03:45:35.000 297 33317.30 297.43 2371.51 30.94 2010-10-24 03:45:36.000 297 33317.19 297.44 2371.41 30.94 2010-10-24 03:45:37.000 297 33317.29 297.46 2371.44 30.94 2010-10-24 03:45:38.000 297 33317.16 297.43 2371.41 30.94 2010-10-24 03:45:39.000 297 33317.18 297.46 2371.44 30.94 2010-10-24 03:45:40.000 297 33317.22 297.52 2371.42 30.94 2010-10-24 03:45:41.000 297 33317.14 297.50 2371.42 30.94 2010-10-24 03:45:42.000 297 33317.25 297.46 2371.51 30.94 2010-10-24 03:45:43.000 297 33317.26 297.43 2371.51 30.94 2010-10-24 03:45:44.000 297 33317.20 297.43 2371.44 30.94 2010-10-24 03:45:45.000 297 33317.28 297.43 2371.36 30.94 2010-10-24 03:45:46.000 297 33317.31 297.40 2371.48 30.94 2010-10-24 03:45:47.000 297 33317.30 297.43 2371.38 30.94 2010-10-24 03:45:48.000 297 33317.37 297.42 2371.44 30.94 2010-10-24 03:45:49.000 297 33317.26 297.45 2371.41 30.94 2010-10-24 03:45:50.000 297 33317.28 297.43 2371.37 30.94 2010-10-24 03:45:51.000 297 33317.32 297.43 2371.37 30.94 2010-10-24 03:45:52.000 297 33317.19 297.39 2371.45 30.94 2010-10-24 03:45:53.000 297 33317.39 297.38 2371.46 30.94 2010-10-24 03:45:54.000 297 33317.17 297.39 2371.38 30.94 2010-10-24 03:45:55.000 297 33317.22 297.39 2371.41 30.94 2010-10-24 03:45:56.000 297 33317.19 297.40 2371.32 30.94 2010-10-24 03:45:57.000 297 33317.27 297.37 2371.36 30.94 2010-10-24 03:45:58.000 297 33317.24 297.36 2371.45 30.94 2010-10-24 03:45:59.000 297 33317.22 297.37 2371.40 30.94 2010-10-24 03:46:00.000 297 33317.31 297.38 2371.41 30.94 2010-10-24 03:46:01.000 297 33317.13 297.33 2371.48 30.94 2010-10-24 03:46:02.000 297 33317.16 297.35 2371.49 30.94 2010-10-24 03:46:03.000 297 33317.12 297.36 2371.50 30.94 2010-10-24 03:46:04.000 297 33317.20 297.36 2371.45 30.94 2010-10-24 03:46:05.000 297 33317.15 297.34 2371.45 30.94 2010-10-24 03:46:06.000 297 33317.06 297.35 2371.43 30.94 2010-10-24 03:46:07.000 297 33317.06 297.34 2371.48 30.94 2010-10-24 03:46:08.000 297 33316.98 297.33 2371.48 30.94 2010-10-24 03:46:09.000 297 33317.06 297.37 2371.43 30.94 2010-10-24 03:46:10.000 297 33317.01 297.34 2371.37 30.94 2010-10-24 03:46:11.000 297 33317.02 297.35 2371.43 30.94 2010-10-24 03:46:12.000 297 33316.93 297.34 2371.48 30.94 2010-10-24 03:46:13.000 297 33316.97 297.34 2371.44 30.94 2010-10-24 03:46:14.000 297 33316.96 297.31 2371.48 30.94 2010-10-24 03:46:15.000 297 33317.02 297.35 2371.45 30.94 2010-10-24 03:46:16.000 297 33316.95 297.32 2371.45 30.94 2010-10-24 03:46:17.000 297 33316.95 297.36 2371.49 30.94 2010-10-24 03:46:18.000 297 33316.95 297.31 2371.47 30.94 2010-10-24 03:46:19.000 297 33317.00 297.31 2371.47 30.94 2010-10-24 03:46:20.000 297 33316.95 297.28 2371.45 30.94 2010-10-24 03:46:21.000 297 33316.96 297.33 2371.48 30.94 2010-10-24 03:46:22.000 297 33317.03 297.37 2371.53 30.94 2010-10-24 03:46:23.000 297 33316.99 297.33 2371.48 30.94 2010-10-24 03:46:24.000 297 33316.92 297.31 2371.45 30.94 2010-10-24 03:46:25.000 297 33317.11 297.30 2371.48 30.94 2010-10-24 03:46:26.000 297 33317.04 297.29 2371.53 30.94 2010-10-24 03:46:27.000 297 33317.16 297.31 2371.46 30.94 2010-10-24 03:46:28.000 297 33317.12 297.27 2371.49 30.94 2010-10-24 03:46:29.000 297 33317.13 297.28 2371.46 30.94 2010-10-24 03:46:30.000 297 33317.11 297.25 2371.52 30.94 2010-10-24 03:46:31.000 297 33317.18 297.25 2371.54 30.94 2010-10-24 03:46:32.000 297 33317.13 297.24 2371.56 30.94 2010-10-24 03:46:33.000 297 33317.16 297.26 2371.52 30.94 2010-10-24 03:46:34.000 297 33317.25 297.26 2371.46 30.94 2010-10-24 03:46:35.000 297 33317.22 297.25 2371.51 30.94 2010-10-24 03:46:36.000 297 33317.19 297.28 2371.43 30.94 2010-10-24 03:46:37.000 297 33317.20 297.29 2371.51 30.94 2010-10-24 03:46:38.000 297 33317.20 297.25 2371.46 30.94 2010-10-24 03:46:39.000 297 33317.23 297.28 2371.47 30.94 2010-10-24 03:46:40.000 297 33317.25 297.24 2371.42 30.94 2010-10-24 03:46:41.000 297 33317.25 297.23 2371.51 30.94 2010-10-24 03:46:42.000 297 33317.29 297.24 2371.50 30.94 2010-10-24 03:46:43.000 297 33317.22 297.26 2371.48 30.94 2010-10-24 03:46:44.000 297 33317.22 297.25 2371.52 30.94 2010-10-24 03:46:45.000 297 33317.20 297.27 2371.54 30.94 2010-10-24 03:46:46.000 297 33317.29 297.26 2371.48 30.94 2010-10-24 03:46:47.000 297 33317.19 297.23 2371.45 30.94 2010-10-24 03:46:48.000 297 33317.29 297.23 2371.40 30.94 2010-10-24 03:46:49.000 297 33317.20 297.30 2371.43 30.94 2010-10-24 03:46:50.000 297 33317.22 297.27 2371.45 30.94 2010-10-24 03:46:51.000 297 33317.33 297.21 2371.49 30.94 2010-10-24 03:46:52.000 297 33317.28 297.24 2371.40 30.94 2010-10-24 03:46:53.000 297 33317.30 297.26 2371.41 30.94 2010-10-24 03:46:54.000 297 33317.12 297.26 2371.39 30.94 2010-10-24 03:46:55.000 297 33317.19 297.22 2371.41 30.94 2010-10-24 03:46:56.000 297 33317.16 297.26 2371.44 30.94 2010-10-24 03:46:57.000 297 33317.25 297.19 2371.28 30.94 2010-10-24 03:46:58.000 297 33317.18 297.25 2371.42 30.94 2010-10-24 03:46:59.000 297 33317.31 297.24 2371.34 30.94 2010-10-24 03:47:00.000 297 33317.23 297.21 2371.36 30.94 2010-10-24 03:47:01.000 297 33317.32 297.26 2371.39 30.94 2010-10-24 03:47:02.000 297 33317.32 297.23 2371.45 30.94 2010-10-24 03:47:03.000 297 33317.22 297.19 2371.35 30.94 2010-10-24 03:47:04.000 297 33317.19 297.24 2371.38 30.94 2010-10-24 03:47:05.000 297 33317.17 297.22 2371.39 30.94 2010-10-24 03:47:06.000 297 33317.16 297.22 2371.44 30.94 2010-10-24 03:47:07.000 297 33317.31 297.25 2371.26 30.94 2010-10-24 03:47:08.000 297 33317.22 297.25 2371.29 30.94 2010-10-24 03:47:09.000 297 33317.26 297.22 2371.32 30.94 2010-10-24 03:47:10.000 297 33317.22 297.23 2371.39 30.94 2010-10-24 03:47:11.000 297 33317.16 297.19 2371.34 30.94 2010-10-24 03:47:12.000 297 33317.36 297.18 2371.38 30.94 2010-10-24 03:47:13.000 297 33317.26 297.23 2371.42 30.94 2010-10-24 03:47:14.000 297 33317.25 297.21 2371.41 30.94 2010-10-24 03:47:15.000 297 33317.31 297.23 2371.36 30.94 2010-10-24 03:47:16.000 297 33317.34 297.20 2371.45 30.94 2010-10-24 03:47:17.000 297 33317.34 297.19 2371.38 30.94 2010-10-24 03:47:18.000 297 33317.46 297.21 2371.34 30.94 2010-10-24 03:47:19.000 297 33317.38 297.24 2371.35 30.94 2010-10-24 03:47:20.000 297 33317.36 297.22 2371.32 30.94 2010-10-24 03:47:21.000 297 33317.38 297.19 2371.34 30.94 2010-10-24 03:47:22.000 297 33317.43 297.20 2371.36 30.94 2010-10-24 03:47:23.000 297 33317.35 297.19 2371.40 30.94 2010-10-24 03:47:24.000 297 33317.50 297.18 2371.40 30.94 2010-10-24 03:47:25.000 297 33317.40 297.19 2371.41 30.94 2010-10-24 03:47:26.000 297 33317.47 297.19 2371.47 30.94 2010-10-24 03:47:27.000 297 33317.50 297.20 2371.39 30.94 2010-10-24 03:47:28.000 297 33317.51 297.21 2371.42 30.94 2010-10-24 03:47:29.000 297 33317.47 297.18 2371.34 30.94 2010-10-24 03:47:30.000 297 33317.49 297.19 2371.34 30.94 2010-10-24 03:47:31.000 297 33317.49 297.18 2371.30 30.94 2010-10-24 03:47:32.000 297 33317.50 297.18 2371.33 30.94 2010-10-24 03:47:33.000 297 33317.56 297.22 2371.36 30.94 2010-10-24 03:47:34.000 297 33317.48 297.20 2371.39 30.94 2010-10-24 03:47:35.000 297 33317.47 297.20 2371.41 30.94 2010-10-24 03:47:36.000 297 33317.53 297.21 2371.29 30.94 2010-10-24 03:47:37.000 297 33317.53 297.21 2371.40 30.94 2010-10-24 03:47:38.000 297 33317.50 297.22 2371.33 30.94 2010-10-24 03:47:39.000 297 33317.53 297.19 2371.32 30.94 2010-10-24 03:47:40.000 297 33317.49 297.18 2371.27 30.94 2010-10-24 03:47:41.000 297 33317.52 297.20 2371.23 30.94 2010-10-24 03:47:42.000 297 33317.56 297.21 2371.32 30.94 2010-10-24 03:47:43.000 297 33317.54 297.18 2371.35 30.94 2010-10-24 03:47:44.000 297 33317.47 297.16 2371.28 30.94 2010-10-24 03:47:45.000 297 33317.54 297.19 2371.25 30.94 2010-10-24 03:47:46.000 297 33317.44 297.18 2371.39 30.94 2010-10-24 03:47:47.000 297 33317.46 297.20 2371.33 30.94 2010-10-24 03:47:48.000 297 33317.47 297.16 2371.32 30.94 2010-10-24 03:47:49.000 297 33317.53 297.15 2371.39 30.94 2010-10-24 03:47:50.000 297 33317.54 297.13 2371.34 30.94 2010-10-24 03:47:51.000 297 33317.55 297.17 2371.41 30.94 2010-10-24 03:47:52.000 297 33317.53 297.11 2371.38 30.94 2010-10-24 03:47:53.000 297 33317.60 297.14 2371.35 30.94 2010-10-24 03:47:54.000 297 33317.65 297.13 2371.36 30.94 2010-10-24 03:47:55.000 297 33317.51 297.14 2371.37 30.94 2010-10-24 03:47:56.000 297 33317.52 297.13 2371.41 30.94 2010-10-24 03:47:57.000 297 33317.67 297.11 2371.44 30.94 2010-10-24 03:47:58.000 297 33317.66 297.13 2371.34 30.94 2010-10-24 03:47:59.000 297 33317.71 297.08 2371.28 30.94 2010-10-24 03:48:00.000 297 33317.65 297.11 2371.34 30.94 2010-10-24 03:48:01.000 297 33317.69 297.12 2371.36 30.94 2010-10-24 03:48:02.000 297 33317.63 297.07 2371.34 30.94 2010-10-24 03:48:03.000 297 33317.64 297.06 2371.31 30.94 2010-10-24 03:48:04.000 297 33317.69 297.07 2371.29 30.94 2010-10-24 03:48:05.000 297 33317.71 297.05 2371.29 30.94 2010-10-24 03:48:06.000 297 33317.53 297.04 2371.28 30.94 2010-10-24 03:48:07.000 297 33317.63 297.04 2371.26 30.94 2010-10-24 03:48:08.000 297 33317.67 297.07 2371.30 30.94 2010-10-24 03:48:09.000 297 33317.69 297.03 2371.35 30.94 2010-10-24 03:48:10.000 297 33317.69 297.02 2371.23 30.94 2010-10-24 03:48:11.000 297 33317.78 297.03 2371.25 30.94 2010-10-24 03:48:12.000 297 33317.54 297.06 2371.31 30.94 2010-10-24 03:48:13.000 297 33317.53 297.08 2371.30 30.94 2010-10-24 03:48:14.000 297 33317.58 297.07 2371.26 30.94 2010-10-24 03:48:15.000 297 33317.69 297.08 2371.31 30.94 2010-10-24 03:48:16.000 297 33317.63 297.06 2371.32 30.94 2010-10-24 03:48:17.000 297 33317.63 297.06 2371.29 30.94 2010-10-24 03:48:18.000 297 33317.67 297.06 2371.32 30.94 2010-10-24 03:48:19.000 297 33317.77 297.11 2371.35 30.94 2010-10-24 03:48:20.000 297 33317.60 297.11 2371.41 30.94 2010-10-24 03:48:21.000 297 33317.71 297.13 2371.34 30.94 2010-10-24 03:48:22.000 297 33317.74 297.12 2371.39 30.94 2010-10-24 03:48:23.000 297 33317.74 297.11 2371.38 30.94 2010-10-24 03:48:24.000 297 33317.80 297.12 2371.36 30.94 2010-10-24 03:48:25.000 297 33317.88 297.12 2371.31 30.94 2010-10-24 03:48:26.000 297 33317.76 297.11 2371.30 30.94 2010-10-24 03:48:27.000 297 33317.83 297.11 2371.34 30.94 2010-10-24 03:48:28.000 297 33317.93 297.12 2371.31 30.94 2010-10-24 03:48:29.000 297 33317.96 297.10 2371.36 30.94 2010-10-24 03:48:30.000 297 33317.84 297.14 2371.38 30.94 2010-10-24 03:48:31.000 297 33317.97 297.12 2371.33 30.94 2010-10-24 03:48:32.000 297 33317.83 297.10 2371.26 30.94 2010-10-24 03:48:33.000 297 33317.81 297.10 2371.34 30.94 2010-10-24 03:48:34.000 297 33317.86 297.11 2371.27 30.94 2010-10-24 03:48:35.000 297 33317.87 297.10 2371.29 30.94 2010-10-24 03:48:36.000 297 33317.91 297.08 2371.26 30.94 2010-10-24 03:48:37.000 297 33317.82 297.10 2371.31 30.94 2010-10-24 03:48:38.000 297 33317.77 297.08 2371.29 30.94 2010-10-24 03:48:39.000 297 33317.90 297.14 2371.27 30.94 2010-10-24 03:48:40.000 297 33317.84 297.11 2371.34 30.94 2010-10-24 03:48:41.000 297 33317.76 297.14 2371.27 30.94 2010-10-24 03:48:42.000 297 33317.86 297.13 2371.21 30.94 2010-10-24 03:48:43.000 297 33317.74 297.13 2371.22 30.94 2010-10-24 03:48:44.000 297 33317.76 297.10 2371.25 30.94 2010-10-24 03:48:45.000 297 33317.80 297.13 2371.29 30.94 2010-10-24 03:48:46.000 297 33317.74 297.12 2371.33 30.94 2010-10-24 03:48:47.000 297 33317.78 297.11 2371.30 30.94 2010-10-24 03:48:48.000 297 33317.74 297.08 2371.34 30.94 2010-10-24 03:48:49.000 297 33317.71 297.13 2371.37 30.94 2010-10-24 03:48:50.000 297 33317.69 297.08 2371.30 30.94 2010-10-24 03:48:51.000 297 33317.82 297.14 2371.44 30.94 2010-10-24 03:48:52.000 297 33317.74 297.07 2371.43 30.94 2010-10-24 03:48:53.000 297 33317.68 297.08 2371.32 30.94 2010-10-24 03:48:54.000 297 33317.85 297.10 2371.28 30.94 2010-10-24 03:48:55.000 297 33317.87 297.10 2371.33 30.94 2010-10-24 03:48:56.000 297 33317.76 297.06 2371.33 30.94 2010-10-24 03:48:57.000 297 33317.80 297.06 2371.35 30.94 2010-10-24 03:48:58.000 297 33317.90 297.05 2371.38 30.94 2010-10-24 03:48:59.000 297 33317.78 297.06 2371.32 30.94 2010-10-24 03:49:00.000 297 33318.00 297.03 2371.34 30.94 2010-10-24 03:49:01.000 297 33317.99 297.03 2371.40 30.94 2010-10-24 03:49:02.000 297 33317.90 297.00 2371.42 30.94 2010-10-24 03:49:03.000 297 33318.03 296.98 2371.41 30.94 2010-10-24 03:49:04.000 297 33318.02 296.92 2371.42 30.94 2010-10-24 03:49:05.000 297 33317.97 296.95 2371.37 30.94 2010-10-24 03:49:06.000 297 33317.95 296.97 2371.46 30.94 2010-10-24 03:49:07.000 297 33318.09 296.92 2371.22 30.94 2010-10-24 03:49:08.000 297 33318.04 296.91 2371.37 30.94 2010-10-24 03:49:09.000 297 33318.17 296.91 2371.38 30.94 2010-10-24 03:49:10.000 297 33318.18 296.94 2371.30 30.94 2010-10-24 03:49:11.000 297 33318.11 296.89 2371.30 30.94 2010-10-24 03:49:12.000 297 33318.15 296.87 2371.40 30.94 2010-10-24 03:49:13.000 297 33318.22 296.92 2371.29 30.94 2010-10-24 03:49:14.000 297 33318.13 296.90 2371.26 30.94 2010-10-24 03:49:15.000 297 33318.21 296.91 2371.29 30.94 2010-10-24 03:49:16.000 297 33318.24 296.85 2371.22 30.94 2010-10-24 03:49:17.000 297 33318.16 296.84 2371.23 30.94 2010-10-24 03:49:18.000 297 33318.21 296.84 2371.23 30.94 2010-10-24 03:49:19.000 297 33318.09 296.88 2371.25 30.94 2010-10-24 03:49:20.000 297 33318.16 296.86 2371.22 30.94 2010-10-24 03:49:21.000 297 33318.25 296.81 2371.25 30.94 2010-10-24 03:49:22.000 297 33318.17 296.82 2371.20 30.94 2010-10-24 03:49:23.000 297 33318.09 296.81 2371.18 30.94 2010-10-24 03:49:24.000 297 33318.04 296.85 2371.21 30.94 2010-10-24 03:49:25.000 297 33318.17 296.84 2371.15 30.94 2010-10-24 03:49:26.000 297 33318.09 296.79 2371.16 30.94 2010-10-24 03:49:27.000 297 33318.12 296.87 2371.25 30.94 2010-10-24 03:49:28.000 297 33318.04 296.81 2371.23 30.94 2010-10-24 03:49:29.000 297 33318.05 296.84 2371.32 30.94 2010-10-24 03:49:30.000 297 33318.10 296.84 2371.25 30.94 2010-10-24 03:49:31.000 297 33318.04 296.85 2371.30 30.94 2010-10-24 03:49:32.000 297 33318.03 296.83 2371.23 30.94 2010-10-24 03:49:33.000 297 33318.04 296.81 2371.26 30.94 2010-10-24 03:49:34.000 297 33318.04 296.76 2371.28 30.94 2010-10-24 03:49:35.000 297 33317.98 296.81 2371.24 30.94 2010-10-24 03:49:36.000 297 33318.08 296.81 2371.30 30.94 2010-10-24 03:49:37.000 297 33318.07 296.82 2371.19 30.94 2010-10-24 03:49:38.000 297 33318.09 296.85 2371.21 30.94 2010-10-24 03:49:39.000 297 33318.04 296.79 2371.20 30.94 2010-10-24 03:49:40.000 297 33318.04 296.79 2371.28 30.94 2010-10-24 03:49:41.000 297 33318.10 296.83 2371.20 30.94 2010-10-24 03:49:42.000 297 33318.08 296.80 2371.19 30.94 2010-10-24 03:49:43.000 297 33318.11 296.79 2371.26 30.94 2010-10-24 03:49:44.000 297 33318.09 296.78 2371.25 30.94 2010-10-24 03:49:45.000 297 33318.11 296.81 2371.34 30.94 2010-10-24 03:49:46.000 297 33318.16 296.83 2371.39 30.94 2010-10-24 03:49:47.000 297 33318.14 296.76 2371.22 30.94 2010-10-24 03:49:48.000 297 33318.30 296.73 2371.30 30.94 2010-10-24 03:49:49.000 297 33318.24 296.77 2371.30 30.94 2010-10-24 03:49:50.000 297 33318.31 296.75 2371.28 30.94 2010-10-24 03:49:51.000 297 33318.36 296.75 2371.30 30.94 2010-10-24 03:49:52.000 297 33318.38 296.71 2371.28 30.94 2010-10-24 03:49:53.000 297 33318.39 296.68 2371.25 30.94 2010-10-24 03:49:54.000 297 33318.32 296.71 2371.23 30.94 2010-10-24 03:49:55.000 297 33318.46 296.69 2371.22 30.94 2010-10-24 03:49:56.000 297 33318.35 296.71 2371.30 30.94 2010-10-24 03:49:57.000 297 33318.41 296.73 2371.16 30.94 2010-10-24 03:49:58.000 297 33318.44 296.71 2371.21 30.94 2010-10-24 03:49:59.000 297 33318.45 296.70 2371.27 30.94 2010-10-24 03:50:00.000 297 33318.50 296.69 2371.20 30.94 2010-10-24 03:50:01.000 297 33318.49 296.72 2371.23 30.94 2010-10-24 03:50:02.000 297 33318.41 296.68 2371.20 30.94 2010-10-24 03:50:03.000 297 33318.56 296.65 2371.28 30.94 2010-10-24 03:50:04.000 297 33318.53 296.70 2371.19 30.94 2010-10-24 03:50:05.000 297 33318.50 296.67 2371.17 30.94 2010-10-24 03:50:06.000 297 33318.52 296.68 2371.14 30.94 2010-10-24 03:50:07.000 297 33318.43 296.66 2371.20 30.94 2010-10-24 03:50:08.000 297 33318.50 296.66 2371.20 30.94 2010-10-24 03:50:09.000 297 33318.53 296.66 2371.19 30.94 2010-10-24 03:50:10.000 297 33318.43 296.63 2371.20 30.94 2010-10-24 03:50:11.000 297 33318.46 296.67 2371.17 30.94 2010-10-24 03:50:12.000 297 33318.43 296.66 2371.24 30.94 2010-10-24 03:50:13.000 297 33318.48 296.66 2371.14 30.94 2010-10-24 03:50:14.000 297 33318.46 296.64 2371.20 30.94 2010-10-24 03:50:15.000 297 33318.42 296.63 2371.22 30.94 2010-10-24 03:50:16.000 297 33318.40 296.60 2371.14 30.94 2010-10-24 03:50:17.000 297 33318.44 296.63 2371.15 30.94 2010-10-24 03:50:18.000 297 33318.47 296.61 2371.16 30.94 2010-10-24 03:50:19.000 297 33318.36 296.63 2371.24 30.94 2010-10-24 03:50:20.000 297 33318.42 296.61 2371.25 30.94 2010-10-24 03:50:21.000 297 33318.36 296.60 2371.30 30.94 2010-10-24 03:50:22.000 297 33318.44 296.55 2371.14 30.94 2010-10-24 03:50:23.000 297 33318.36 296.52 2371.28 30.94 2010-10-24 03:50:24.000 297 33318.37 296.55 2371.18 30.94 2010-10-24 03:50:25.000 297 33318.37 296.54 2371.25 30.94 2010-10-24 03:50:26.000 297 33318.44 296.51 2371.14 30.94 2010-10-24 03:50:27.000 297 33318.42 296.50 2371.17 30.94 2010-10-24 03:50:28.000 297 33318.32 296.53 2371.24 30.94 2010-10-24 03:50:29.000 297 33318.37 296.51 2371.27 30.94 2010-10-24 03:50:30.000 297 33318.39 296.51 2371.23 30.94 2010-10-24 03:50:31.000 297 33318.39 296.49 2371.22 30.94 2010-10-24 03:50:32.000 297 33318.33 296.50 2371.19 30.94 2010-10-24 03:50:33.000 297 33318.46 296.48 2371.27 30.94 2010-10-24 03:50:34.000 297 33318.36 296.49 2371.20 30.94 2010-10-24 03:50:35.000 297 33318.38 296.47 2371.27 30.94 2010-10-24 03:50:36.000 297 33318.38 296.49 2371.19 30.94 2010-10-24 03:50:37.000 297 33318.28 296.43 2371.23 30.94 2010-10-24 03:50:38.000 297 33318.43 296.41 2371.30 30.94 2010-10-24 03:50:39.000 297 33318.40 296.40 2371.31 30.94 2010-10-24 03:50:40.000 297 33318.48 296.38 2371.17 30.94 2010-10-24 03:50:41.000 297 33318.41 296.41 2371.20 30.94 2010-10-24 03:50:42.000 297 33318.47 296.35 2371.26 30.94 2010-10-24 03:50:43.000 297 33318.52 296.34 2371.26 30.94 2010-10-24 03:50:44.000 297 33318.53 296.35 2371.26 30.94 2010-10-24 03:50:45.000 297 33318.45 296.33 2371.25 30.94 2010-10-24 03:50:46.000 297 33318.50 296.37 2371.31 30.94 2010-10-24 03:50:47.000 297 33318.49 296.30 2371.23 30.94 2010-10-24 03:50:48.000 297 33318.52 296.32 2371.29 30.94 2010-10-24 03:50:49.000 297 33318.42 296.31 2371.20 30.94 2010-10-24 03:50:50.000 297 33318.46 296.29 2371.25 30.94 2010-10-24 03:50:51.000 297 33318.48 296.30 2371.31 30.94 2010-10-24 03:50:52.000 297 33318.53 296.29 2371.25 30.94 2010-10-24 03:50:53.000 297 33318.44 296.27 2371.30 30.94 2010-10-24 03:50:54.000 297 33318.53 296.27 2371.27 30.94 2010-10-24 03:50:55.000 297 33318.56 296.27 2371.25 30.94 2010-10-24 03:50:56.000 297 33318.48 296.26 2371.23 30.94 2010-10-24 03:50:57.000 297 33318.50 296.26 2371.20 30.94 2010-10-24 03:50:58.000 297 33318.57 296.24 2371.28 30.94 2010-10-24 03:50:59.000 297 33318.66 296.27 2371.22 30.94 2010-10-24 03:51:00.000 297 33318.57 296.24 2371.28 30.94 2010-10-24 03:51:01.000 297 33318.60 296.21 2371.33 30.94 2010-10-24 03:51:02.000 297 33318.66 296.24 2371.26 30.94 2010-10-24 03:51:03.000 297 33318.61 296.25 2371.25 30.94 2010-10-24 03:51:04.000 297 33318.68 296.24 2371.29 30.94 2010-10-24 03:51:05.000 297 33318.67 296.24 2371.32 30.94 2010-10-24 03:51:06.000 297 33318.61 296.24 2371.29 30.94 2010-10-24 03:51:07.000 297 33318.56 296.23 2371.29 30.94 2010-10-24 03:51:08.000 297 33318.55 296.18 2371.36 30.94 2010-10-24 03:51:09.000 297 33318.64 296.18 2371.29 30.94 2010-10-24 03:51:10.000 297 33318.68 296.17 2371.27 30.94 2010-10-24 03:51:11.000 297 33318.74 296.19 2371.13 30.94 2010-10-24 03:51:12.000 297 33318.63 296.20 2371.26 30.94 2010-10-24 03:51:13.000 297 33318.53 296.15 2371.30 30.94 2010-10-24 03:51:14.000 297 33318.62 296.16 2371.23 30.94 2010-10-24 03:51:15.000 297 33318.57 296.18 2371.19 30.94 2010-10-24 03:51:16.000 297 33318.69 296.19 2371.20 30.94 2010-10-24 03:51:17.000 297 33318.67 296.13 2371.24 30.94 2010-10-24 03:51:18.000 297 33318.71 296.18 2371.28 30.94 2010-10-24 03:51:19.000 297 33318.57 296.18 2371.32 30.94 2010-10-24 03:51:20.000 297 33318.70 296.16 2371.32 30.94 2010-10-24 03:51:21.000 297 33318.72 296.16 2371.20 30.94 2010-10-24 03:51:22.000 297 33318.68 296.17 2371.29 30.94 2010-10-24 03:51:23.000 297 33318.76 296.13 2371.26 30.94 2010-10-24 03:51:24.000 297 33318.79 296.15 2371.20 30.94 2010-10-24 03:51:25.000 297 33318.72 296.16 2371.30 30.94 2010-10-24 03:51:26.000 297 33318.83 296.14 2371.24 30.94 2010-10-24 03:51:27.000 297 33318.84 296.13 2371.30 30.94 2010-10-24 03:51:28.000 297 33318.87 296.13 2371.26 30.94 2010-10-24 03:51:29.000 297 33318.86 296.14 2371.17 30.94 2010-10-24 03:51:30.000 297 33318.85 296.10 2371.25 30.94 2010-10-24 03:51:31.000 297 33318.86 296.11 2371.26 30.94 2010-10-24 03:51:32.000 297 33319.10 296.11 2371.36 30.94 2010-10-24 03:51:33.000 297 33318.92 296.10 2371.38 30.94 2010-10-24 03:51:34.000 297 33319.07 296.10 2371.29 30.94 2010-10-24 03:51:35.000 297 33319.06 296.07 2371.26 30.94 2010-10-24 03:51:36.000 297 33318.99 296.08 2371.25 30.94 2010-10-24 03:51:37.000 297 33319.07 296.09 2371.26 30.94 2010-10-24 03:51:38.000 297 33319.05 296.07 2371.29 30.94 2010-10-24 03:51:39.000 297 33319.09 296.05 2371.33 30.94 2010-10-24 03:51:40.000 297 33319.12 296.06 2371.14 30.94 2010-10-24 03:51:41.000 297 33319.09 296.04 2371.26 30.94 2010-10-24 03:51:42.000 297 33318.99 296.03 2371.14 30.94 2010-10-24 03:51:43.000 297 33319.11 296.05 2371.23 30.94 2010-10-24 03:51:44.000 297 33319.08 296.03 2371.20 30.94 2010-10-24 03:51:45.000 297 33319.05 296.04 2371.27 30.94 2010-10-24 03:51:46.000 297 33319.09 296.02 2371.20 30.94 2010-10-24 03:51:47.000 297 33319.03 296.02 2371.20 30.94 2010-10-24 03:51:48.000 297 33319.00 296.01 2371.22 30.94 2010-10-24 03:51:49.000 297 33318.96 296.04 2371.13 30.94 2010-10-24 03:51:50.000 297 33318.93 296.05 2371.26 30.94 2010-10-24 03:51:51.000 297 33319.02 296.03 2371.27 30.94 2010-10-24 03:51:52.000 297 33319.02 296.02 2371.20 30.94 2010-10-24 03:51:53.000 297 33319.04 296.01 2371.20 30.94 2010-10-24 03:51:54.000 297 33318.98 296.01 2371.28 30.94 2010-10-24 03:51:55.000 297 33318.97 295.95 2371.22 30.94 2010-10-24 03:51:56.000 297 33319.13 295.96 2371.19 30.94 2010-10-24 03:51:57.000 297 33319.03 295.96 2371.19 30.94 2010-10-24 03:51:58.000 297 33319.07 295.94 2371.25 30.94 2010-10-24 03:51:59.000 297 33319.06 295.95 2371.25 30.94 2010-10-24 03:52:00.000 297 33319.08 295.94 2371.26 30.94 2010-10-24 03:52:01.000 297 33319.06 295.94 2371.21 30.94 2010-10-24 03:52:02.000 297 33319.16 295.98 2371.36 30.94 2010-10-24 03:52:03.000 297 33319.19 295.90 2371.30 30.94 2010-10-24 03:52:04.000 297 33319.12 295.94 2371.22 30.94 2010-10-24 03:52:05.000 297 33319.12 295.92 2371.23 30.94 2010-10-24 03:52:06.000 297 33319.12 295.94 2371.30 30.94 2010-10-24 03:52:07.000 297 33319.09 295.90 2371.23 30.94 2010-10-24 03:52:08.000 297 33319.24 295.87 2371.25 30.94 2010-10-24 03:52:09.000 297 33319.10 295.88 2371.28 30.94 2010-10-24 03:52:10.000 297 33319.14 295.89 2371.25 30.94 2010-10-24 03:52:11.000 297 33319.18 295.91 2371.23 30.94 2010-10-24 03:52:12.000 297 33319.14 295.88 2371.25 30.94 2010-10-24 03:52:13.000 297 33319.09 295.88 2371.32 30.94 2010-10-24 03:52:14.000 297 33319.15 295.87 2371.34 30.94 2010-10-24 03:52:15.000 297 33319.15 295.88 2371.26 30.94 2010-10-24 03:52:16.000 297 33319.12 295.88 2371.22 30.94 2010-10-24 03:52:17.000 297 33319.12 295.85 2371.29 30.94 2010-10-24 03:52:18.000 297 33319.18 295.89 2371.30 30.94 2010-10-24 03:52:19.000 297 33319.12 295.88 2371.26 30.94 2010-10-24 03:52:20.000 297 33319.03 295.86 2371.26 30.94 2010-10-24 03:52:21.000 297 33319.17 295.85 2371.34 30.94 2010-10-24 03:52:22.000 297 33319.15 295.85 2371.38 30.94 2010-10-24 03:52:23.000 297 33319.24 295.81 2371.26 30.94 2010-10-24 03:52:24.000 297 33319.22 295.82 2371.33 30.94 2010-10-24 03:52:25.000 297 33319.33 295.80 2371.41 30.94 2010-10-24 03:52:26.000 297 33319.28 295.81 2371.37 30.94 2010-10-24 03:52:27.000 297 33319.29 295.79 2371.32 30.94 2010-10-24 03:52:28.000 297 33319.33 295.76 2371.33 30.94 2010-10-24 03:52:29.000 297 33319.36 295.76 2371.34 30.94 2010-10-24 03:52:30.000 297 33319.27 295.78 2371.26 30.94 2010-10-24 03:52:31.000 297 33319.52 295.75 2371.32 30.94 2010-10-24 03:52:32.000 297 33319.34 295.74 2371.41 30.94 2010-10-24 03:52:33.000 297 33319.39 295.74 2371.37 30.94 2010-10-24 03:52:34.000 297 33319.36 295.71 2371.33 30.94 2010-10-24 03:52:35.000 297 33319.44 295.72 2371.30 30.94 2010-10-24 03:52:36.000 297 33319.37 295.69 2371.36 30.94 2010-10-24 03:52:37.000 297 33319.33 295.69 2371.33 30.94 2010-10-24 03:52:38.000 297 33319.39 295.68 2371.31 30.94 2010-10-24 03:52:39.000 297 33319.39 295.66 2371.28 30.94 2010-10-24 03:52:40.000 297 33319.43 295.66 2371.32 30.94 2010-10-24 03:52:41.000 297 33319.39 295.67 2371.35 30.94 2010-10-24 03:52:42.000 297 33319.41 295.70 2371.28 30.94 2010-10-24 03:52:43.000 297 33319.45 295.66 2371.30 30.94 2010-10-24 03:52:44.000 297 33319.45 295.68 2371.33 30.94 2010-10-24 03:52:45.000 297 33319.42 295.68 2371.34 30.94 2010-10-24 03:52:46.000 297 33319.44 295.63 2371.35 30.94 2010-10-24 03:52:47.000 297 33319.37 295.63 2371.27 30.94 2010-10-24 03:52:48.000 297 33319.42 295.64 2371.28 30.94 2010-10-24 03:52:49.000 297 33319.35 295.62 2371.26 30.94 2010-10-24 03:52:50.000 297 33319.49 295.64 2371.37 30.94 2010-10-24 03:52:51.000 297 33319.44 295.63 2371.35 30.94 2010-10-24 03:52:52.000 297 33319.54 295.64 2371.38 30.94 2010-10-24 03:52:53.000 297 33319.51 295.67 2371.41 30.94 2010-10-24 03:52:54.000 297 33319.62 295.68 2371.37 30.94 2010-10-24 03:52:55.000 297 33319.40 295.69 2371.35 30.94 2010-10-24 03:52:56.000 297 33319.58 295.63 2371.38 30.94 2010-10-24 03:52:57.000 297 33319.55 295.65 2371.35 30.94 2010-10-24 03:52:58.000 297 33319.55 295.64 2371.34 30.94 2010-10-24 03:52:59.000 297 33319.44 295.62 2371.24 30.94 2010-10-24 03:53:00.000 297 33319.53 295.66 2371.35 30.94 2010-10-24 03:53:01.000 297 33319.57 295.68 2371.42 30.94 2010-10-24 03:53:02.000 297 33319.53 295.63 2371.30 30.94 2010-10-24 03:53:03.000 297 33319.53 295.66 2371.34 30.94 2010-10-24 03:53:04.000 297 33319.47 295.67 2371.36 30.94 2010-10-24 03:53:05.000 297 33319.51 295.68 2371.31 30.94 2010-10-24 03:53:06.000 297 33319.47 295.66 2371.31 30.94 2010-10-24 03:53:07.000 297 33319.50 295.66 2371.34 30.94 2010-10-24 03:53:08.000 297 33319.51 295.69 2371.34 30.94 2010-10-24 03:53:09.000 297 33319.53 295.68 2371.32 30.94 2010-10-24 03:53:10.000 297 33319.46 295.72 2371.46 30.94 2010-10-24 03:53:11.000 297 33319.43 295.66 2371.39 30.94 2010-10-24 03:53:12.000 297 33319.34 295.68 2371.38 30.94 2010-10-24 03:53:13.000 297 33319.44 295.71 2371.35 30.94 2010-10-24 03:53:14.000 297 33319.40 295.69 2371.39 30.94 2010-10-24 03:53:15.000 297 33319.44 295.71 2371.36 30.94 2010-10-24 03:53:16.000 297 33319.47 295.76 2371.41 30.94 2010-10-24 03:53:17.000 297 33319.58 295.71 2371.47 30.94 2010-10-24 03:53:18.000 297 33319.57 295.70 2371.53 30.94 2010-10-24 03:53:19.000 297 33319.48 295.72 2371.43 30.94 2010-10-24 03:53:20.000 297 33319.58 295.75 2371.44 30.94 2010-10-24 03:53:21.000 297 33319.65 295.73 2371.45 30.94 2010-10-24 03:53:22.000 297 33319.67 295.71 2371.39 30.94 2010-10-24 03:53:23.000 297 33319.72 295.76 2371.50 30.94 2010-10-24 03:53:24.000 297 33319.74 295.69 2371.40 30.94 2010-10-24 03:53:25.000 297 33319.67 295.75 2371.46 30.94 2010-10-24 03:53:26.000 297 33319.78 295.70 2371.47 30.94 2010-10-24 03:53:27.000 297 33319.68 295.70 2371.34 30.94 2010-10-24 03:53:28.000 297 33319.75 295.69 2371.47 30.94 2010-10-24 03:53:29.000 297 33319.81 295.70 2371.43 30.94 2010-10-24 03:53:30.000 297 33319.79 295.69 2371.57 30.94 2010-10-24 03:53:31.000 297 33319.84 295.68 2371.50 30.94 2010-10-24 03:53:32.000 297 33319.80 295.65 2371.45 30.94 2010-10-24 03:53:33.000 297 33319.77 295.63 2371.44 30.94 2010-10-24 03:53:34.000 297 33319.85 295.63 2371.54 30.94 2010-10-24 03:53:35.000 297 33319.79 295.66 2371.50 30.94 2010-10-24 03:53:36.000 297 33319.84 295.69 2371.54 30.94 2010-10-24 03:53:37.000 297 33319.85 295.64 2371.48 30.94 2010-10-24 03:53:38.000 297 33319.82 295.68 2371.50 30.94 2010-10-24 03:53:39.000 297 33319.74 295.64 2371.50 30.94 2010-10-24 03:53:40.000 297 33319.88 295.63 2371.53 30.94 2010-10-24 03:53:41.000 297 33319.87 295.66 2371.54 30.94 2010-10-24 03:53:42.000 297 33319.93 295.69 2371.48 30.94 2010-10-24 03:53:43.000 297 33319.80 295.65 2371.48 30.94 2010-10-24 03:53:44.000 297 33319.93 295.66 2371.56 30.94 2010-10-24 03:53:45.000 297 33319.90 295.65 2371.53 30.94 2010-10-24 03:53:46.000 297 33319.91 295.67 2371.52 30.94 2010-10-24 03:53:47.000 297 33319.99 295.65 2371.49 30.94 2010-10-24 03:53:48.000 297 33319.95 295.62 2371.54 30.94 2010-10-24 03:53:49.000 297 33319.94 295.62 2371.44 30.94 2010-10-24 03:53:50.000 297 33320.02 295.64 2371.50 30.94 2010-10-24 03:53:51.000 297 33319.96 295.64 2371.50 30.94 2010-10-24 03:53:52.000 297 33319.99 295.63 2371.43 30.94 2010-10-24 03:53:53.000 297 33319.96 295.65 2371.54 30.94 2010-10-24 03:53:54.000 297 33320.03 295.62 2371.48 30.94 2010-10-24 03:53:55.000 297 33320.03 295.66 2371.50 30.94 2010-10-24 03:53:56.000 297 33320.01 295.69 2371.47 30.94 2010-10-24 03:53:57.000 297 33320.04 295.68 2371.47 30.94 2010-10-24 03:53:58.000 297 33319.96 295.71 2371.46 30.94 2010-10-24 03:53:59.000 297 33320.01 295.67 2371.45 30.94 2010-10-24 03:54:00.000 297 33319.92 295.65 2371.56 30.94 2010-10-24 03:54:01.000 297 33320.05 295.68 2371.54 30.94 2010-10-24 03:54:02.000 297 33319.90 295.69 2371.55 30.94 2010-10-24 03:54:03.000 297 33319.90 295.68 2371.52 30.94 2010-10-24 03:54:04.000 297 33319.98 295.70 2371.54 30.94 2010-10-24 03:54:05.000 297 33319.91 295.72 2371.54 30.94 2010-10-24 03:54:06.000 297 33319.99 295.71 2371.47 30.94 2010-10-24 03:54:07.000 297 33319.96 295.69 2371.59 30.94 2010-10-24 03:54:08.000 297 33319.93 295.73 2371.56 30.94 2010-10-24 03:54:09.000 297 33319.88 295.73 2371.54 30.94 2010-10-24 03:54:10.000 297 33320.10 295.73 2371.56 30.94 2010-10-24 03:54:11.000 297 33320.04 295.71 2371.62 30.94 2010-10-24 03:54:12.000 297 33320.08 295.77 2371.57 30.94 2010-10-24 03:54:13.000 297 33319.92 295.70 2371.60 30.94 2010-10-24 03:54:14.000 297 33320.07 295.74 2371.64 30.94 2010-10-24 03:54:15.000 297 33320.11 295.72 2371.60 30.94 2010-10-24 03:54:16.000 297 33320.19 295.75 2371.64 30.94 2010-10-24 03:54:17.000 297 33320.21 295.74 2371.60 30.94 2010-10-24 03:54:18.000 297 33320.15 295.72 2371.60 30.94 2010-10-24 03:54:19.000 297 33320.28 295.72 2371.59 30.94 2010-10-24 03:54:20.000 297 33320.19 295.75 2371.61 30.94 2010-10-24 03:54:21.000 297 33320.20 295.74 2371.56 30.94 2010-10-24 03:54:22.000 297 33320.32 295.70 2371.57 30.94 2010-10-24 03:54:23.000 297 33320.34 295.72 2371.62 30.94 2010-10-24 03:54:24.000 297 33320.33 295.71 2371.58 30.94 2010-10-24 03:54:25.000 297 33320.18 295.74 2371.57 30.94 2010-10-24 03:54:26.000 297 33320.32 295.77 2371.68 30.94 2010-10-24 03:54:27.000 297 33320.26 295.75 2371.66 30.94 2010-10-24 03:54:28.000 297 33320.33 295.76 2371.57 30.94 2010-10-24 03:54:29.000 297 33320.33 295.80 2371.65 30.94 2010-10-24 03:54:30.000 297 33320.31 295.79 2371.68 30.94 2010-10-24 03:54:31.000 297 33320.25 295.79 2371.65 30.94 2010-10-24 03:54:32.000 297 33320.33 295.80 2371.63 30.94 2010-10-24 03:54:33.000 297 33320.27 295.82 2371.65 30.94 2010-10-24 03:54:34.000 297 33320.24 295.84 2371.67 30.94 2010-10-24 03:54:35.000 297 33320.26 295.84 2371.68 30.94 2010-10-24 03:54:36.000 297 33320.25 295.84 2371.64 30.94 2010-10-24 03:54:37.000 297 33320.23 295.89 2371.69 30.94 2010-10-24 03:54:38.000 297 33320.34 295.91 2371.69 30.94 2010-10-24 03:54:39.000 297 33320.31 295.92 2371.63 30.94 2010-10-24 03:54:40.000 297 33320.22 295.88 2371.69 30.94 2010-10-24 03:54:41.000 297 33320.25 295.91 2371.65 30.94 2010-10-24 03:54:42.000 297 33320.21 295.91 2371.61 30.94 2010-10-24 03:54:43.000 297 33320.18 295.87 2371.61 30.94 2010-10-24 03:54:44.000 297 33320.28 295.95 2371.71 30.94 2010-10-24 03:54:45.000 297 33320.26 295.94 2371.67 30.94 2010-10-24 03:54:46.000 297 33320.24 295.98 2371.63 30.94 2010-10-24 03:54:47.000 297 33320.13 295.96 2371.76 30.94 2010-10-24 03:54:48.000 297 33320.29 295.95 2371.75 30.94 2010-10-24 03:54:49.000 297 33320.18 295.94 2371.73 30.94 2010-10-24 03:54:50.000 297 33320.21 295.94 2371.76 30.94 2010-10-24 03:54:51.000 297 33320.14 295.94 2371.68 30.94 2010-10-24 03:54:52.000 297 33320.14 295.98 2371.69 30.94 2010-10-24 03:54:53.000 297 33320.16 295.94 2371.70 30.94 2010-10-24 03:54:54.000 297 33320.25 295.94 2371.81 30.94 2010-10-24 03:54:55.000 297 33320.16 295.99 2371.80 30.94 2010-10-24 03:54:56.000 297 33320.10 295.96 2371.81 30.94 2010-10-24 03:54:57.000 297 33320.14 295.97 2371.78 30.94 2010-10-24 03:54:58.000 297 33320.11 295.97 2371.79 30.94 2010-10-24 03:54:59.000 297 33320.04 295.93 2371.85 30.94 2010-10-24 03:55:00.000 297 33319.99 296.04 2371.81 30.94 2010-10-24 03:55:01.000 297 33320.07 295.99 2371.73 30.94 2010-10-24 03:55:02.000 297 33320.01 295.96 2371.82 30.94 2010-10-24 03:55:03.000 297 33320.00 295.97 2371.83 30.94 2010-10-24 03:55:04.000 297 33320.05 296.00 2371.79 30.94 2010-10-24 03:55:05.000 297 33319.98 296.00 2371.81 30.94 2010-10-24 03:55:06.000 297 33320.01 295.97 2371.87 30.94 2010-10-24 03:55:07.000 297 33319.99 296.00 2371.86 30.94 2010-10-24 03:55:08.000 297 33319.94 296.02 2371.93 30.94 2010-10-24 03:55:09.000 297 33319.94 296.00 2371.95 30.94 2010-10-24 03:55:10.000 297 33319.89 295.99 2371.93 30.94 2010-10-24 03:55:11.000 297 33320.01 296.01 2371.97 30.94 2010-10-24 03:55:12.000 297 33319.96 296.01 2371.92 30.94 2010-10-24 03:55:13.000 297 33320.03 296.01 2371.91 30.94 2010-10-24 03:55:14.000 297 33320.00 296.05 2371.94 30.94 2010-10-24 03:55:15.000 297 33319.98 296.05 2371.96 30.94 2010-10-24 03:55:16.000 297 33320.04 296.01 2371.94 30.94 2010-10-24 03:55:17.000 297 33320.00 295.99 2371.91 30.94 2010-10-24 03:55:18.000 297 33319.89 296.05 2371.98 30.94 2010-10-24 03:55:19.000 297 33320.01 295.99 2371.95 30.94 2010-10-24 03:55:20.000 297 33320.08 295.99 2371.95 30.94 2010-10-24 03:55:21.000 297 33320.04 295.98 2371.91 30.94 2010-10-24 03:55:22.000 297 33320.07 296.05 2371.97 30.94 2010-10-24 03:55:23.000 297 33320.08 296.02 2372.04 30.94 2010-10-24 03:55:24.000 297 33320.05 296.01 2371.97 30.94 2010-10-24 03:55:25.000 297 33320.11 296.03 2371.95 30.94 2010-10-24 03:55:26.000 297 33320.13 296.05 2371.97 30.94 2010-10-24 03:55:27.000 297 33320.07 296.06 2371.95 30.94 2010-10-24 03:55:28.000 297 33320.08 296.03 2371.97 30.94 2010-10-24 03:55:29.000 297 33320.08 296.06 2371.95 30.94 2010-10-24 03:55:30.000 297 33319.97 296.01 2371.95 30.94 2010-10-24 03:55:31.000 297 33320.16 296.03 2372.04 30.94 2010-10-24 03:55:32.000 297 33320.06 296.04 2372.03 30.94 2010-10-24 03:55:33.000 297 33320.05 296.03 2371.99 30.94 2010-10-24 03:55:34.000 297 33320.02 296.02 2372.02 30.94 2010-10-24 03:55:35.000 297 33320.09 296.07 2372.04 30.94 2010-10-24 03:55:36.000 297 33319.98 296.05 2371.99 30.94 2010-10-24 03:55:37.000 297 33319.90 296.08 2372.00 30.94 2010-10-24 03:55:38.000 297 33320.02 296.04 2372.04 30.94 2010-10-24 03:55:39.000 297 33319.93 296.04 2372.05 30.94 2010-10-24 03:55:40.000 297 33319.95 296.08 2372.05 30.94 2010-10-24 03:55:41.000 297 33319.90 296.10 2372.09 30.94 2010-10-24 03:55:42.000 297 33319.90 296.07 2372.09 30.94 2010-10-24 03:55:43.000 297 33319.93 296.11 2372.06 30.94 2010-10-24 03:55:44.000 297 33319.93 296.09 2372.14 30.94 2010-10-24 03:55:45.000 297 33319.90 296.06 2372.10 30.94 2010-10-24 03:55:46.000 297 33319.96 296.09 2372.04 30.94 2010-10-24 03:55:47.000 297 33319.91 296.10 2372.09 30.94 2010-10-24 03:55:48.000 297 33319.88 296.11 2372.15 30.94 2010-10-24 03:55:49.000 297 33320.05 296.11 2372.18 30.94 2010-10-24 03:55:50.000 297 33319.96 296.08 2372.01 30.94 2010-10-24 03:55:51.000 297 33319.95 296.08 2372.09 30.94 2010-10-24 03:55:52.000 297 33320.05 296.11 2372.18 30.94 2010-10-24 03:55:53.000 297 33319.96 296.12 2372.20 30.94 2010-10-24 03:55:54.000 297 33319.98 296.13 2372.12 30.94 2010-10-24 03:55:55.000 297 33320.02 296.10 2372.11 30.94 2010-10-24 03:55:56.000 297 33320.03 296.08 2372.20 30.94 2010-10-24 03:55:57.000 297 33320.01 296.06 2372.18 30.94 2010-10-24 03:55:58.000 297 33320.01 296.08 2372.15 30.94 2010-10-24 03:55:59.000 297 33320.04 296.07 2372.18 30.94 2010-10-24 03:56:00.000 297 33320.01 296.11 2372.08 30.94 2010-10-24 03:56:01.000 297 33320.07 296.13 2372.18 30.94 2010-10-24 03:56:02.000 297 33320.03 296.14 2372.13 30.94 2010-10-24 03:56:03.000 297 33319.99 296.11 2372.25 30.94 2010-10-24 03:56:04.000 297 33320.00 296.11 2372.19 30.94 2010-10-24 03:56:05.000 297 33320.06 296.13 2372.24 30.94 2010-10-24 03:56:06.000 297 33320.00 296.13 2372.16 30.94 2010-10-24 03:56:07.000 297 33320.08 296.10 2372.20 30.94 2010-10-24 03:56:08.000 297 33320.03 296.09 2372.13 30.94 2010-10-24 03:56:09.000 297 33320.04 296.08 2372.13 30.94 2010-10-24 03:56:10.000 297 33320.00 296.11 2372.10 30.94 2010-10-24 03:56:11.000 297 33319.89 296.14 2372.24 30.94 2010-10-24 03:56:12.000 297 33319.95 296.15 2372.17 30.94 2010-10-24 03:56:13.000 297 33319.83 296.10 2372.21 30.94 2010-10-24 03:56:14.000 297 33319.95 296.16 2372.25 30.94 2010-10-24 03:56:15.000 297 33319.87 296.16 2372.23 30.94 2010-10-24 03:56:16.000 297 33319.90 296.19 2372.22 30.94 2010-10-24 03:56:17.000 297 33319.83 296.16 2372.19 30.94 2010-10-24 03:56:18.000 297 33319.83 296.17 2372.15 30.94 2010-10-24 03:56:19.000 297 33319.75 296.19 2372.28 30.94 2010-10-24 03:56:20.000 297 33319.74 296.15 2372.17 30.94 2010-10-24 03:56:21.000 297 33319.80 296.15 2372.25 30.94 2010-10-24 03:56:22.000 297 33319.69 296.18 2372.32 30.94 2010-10-24 03:56:23.000 297 33319.78 296.13 2372.19 30.94 2010-10-24 03:56:24.000 297 33319.77 296.21 2372.25 30.94 2010-10-24 03:56:25.000 297 33319.75 296.22 2372.32 30.94 2010-10-24 03:56:26.000 297 33319.82 296.20 2372.31 30.94 2010-10-24 03:56:27.000 297 33319.73 296.20 2372.24 30.94 2010-10-24 03:56:28.000 297 33319.68 296.17 2372.32 30.94 2010-10-24 03:56:29.000 297 33319.64 296.20 2372.38 30.94 2010-10-24 03:56:30.000 297 33319.61 296.17 2372.34 30.94 2010-10-24 03:56:31.000 297 33319.50 296.22 2372.32 30.94 2010-10-24 03:56:32.000 297 33319.64 296.19 2372.28 30.94 2010-10-24 03:56:33.000 297 33319.58 296.20 2372.29 30.94 2010-10-24 03:56:34.000 297 33319.64 296.23 2372.34 30.94 2010-10-24 03:56:35.000 297 33319.46 296.18 2372.37 30.94 2010-10-24 03:56:36.000 297 33319.52 296.22 2372.27 30.94 2010-10-24 03:56:37.000 297 33319.48 296.21 2372.38 30.94 2010-10-24 03:56:38.000 297 33319.50 296.22 2372.34 30.94 2010-10-24 03:56:39.000 297 33319.46 296.20 2372.32 30.94 2010-10-24 03:56:40.000 297 33319.43 296.22 2372.37 30.94 2010-10-24 03:56:41.000 297 33319.43 296.21 2372.32 30.94 2010-10-24 03:56:42.000 297 33319.39 296.16 2372.32 30.94 2010-10-24 03:56:43.000 297 33319.43 296.19 2372.38 30.94 2010-10-24 03:56:44.000 297 33319.34 296.21 2372.43 30.94 2010-10-24 03:56:45.000 297 33319.32 296.20 2372.35 30.94 2010-10-24 03:56:46.000 297 33319.36 296.26 2372.43 30.94 2010-10-24 03:56:47.000 297 33319.38 296.31 2372.45 30.94 2010-10-24 03:56:48.000 297 33319.36 296.24 2372.42 30.94 2010-10-24 03:56:49.000 297 33319.25 296.24 2372.52 30.94 2010-10-24 03:56:50.000 297 33319.34 296.26 2372.38 30.94 2010-10-24 03:56:51.000 297 33319.21 296.28 2372.43 30.94 2010-10-24 03:56:52.000 297 33319.27 296.33 2372.47 30.94 2010-10-24 03:56:53.000 297 33319.28 296.35 2372.54 30.94 2010-10-24 03:56:54.000 297 33319.41 296.30 2372.41 30.94 2010-10-24 03:56:55.000 297 33319.13 296.34 2372.47 30.94 2010-10-24 03:56:56.000 297 33319.26 296.34 2372.51 30.94 2010-10-24 03:56:57.000 297 33319.25 296.29 2372.52 30.94 2010-10-24 03:56:58.000 297 33319.31 296.34 2372.48 30.94 2010-10-24 03:56:59.000 297 33319.25 296.38 2372.45 30.94 2010-10-24 03:57:00.000 297 33319.24 296.36 2372.41 30.94 2010-10-24 03:57:01.000 297 33319.24 296.38 2372.51 30.94 2010-10-24 03:57:02.000 297 33319.09 296.32 2372.48 30.94 2010-10-24 03:57:03.000 297 33319.21 296.36 2372.44 30.94 2010-10-24 03:57:04.000 297 33319.13 296.41 2372.56 30.94 2010-10-24 03:57:05.000 297 33319.18 296.46 2372.59 30.94 2010-10-24 03:57:06.000 297 33319.16 296.46 2372.51 30.94 2010-10-24 03:57:07.000 297 33319.26 296.44 2372.56 30.94 2010-10-24 03:57:08.000 297 33319.22 296.42 2372.57 30.94 2010-10-24 03:57:09.000 297 33319.18 296.42 2372.60 30.94 2010-10-24 03:57:10.000 297 33319.19 296.44 2372.61 30.94 2010-10-24 03:57:11.000 297 33319.17 296.47 2372.57 30.94 2010-10-24 03:57:12.000 297 33319.18 296.49 2372.56 30.94 2010-10-24 03:57:13.000 297 33319.21 296.50 2372.54 30.94 2010-10-24 03:57:14.000 297 33319.09 296.50 2372.57 30.94 2010-10-24 03:57:15.000 297 33319.13 296.48 2372.61 30.94 2010-10-24 03:57:16.000 297 33319.11 296.58 2372.60 30.94 2010-10-24 03:57:17.000 297 33319.09 296.57 2372.61 30.94 2010-10-24 03:57:18.000 297 33319.07 296.60 2372.63 30.94 2010-10-24 03:57:19.000 297 33319.09 296.60 2372.74 30.94 2010-10-24 03:57:20.000 297 33319.00 296.63 2372.65 30.94 2010-10-24 03:57:21.000 297 33319.09 296.64 2372.67 30.94 2010-10-24 03:57:22.000 297 33319.06 296.63 2372.68 30.94 2010-10-24 03:57:23.000 297 33319.08 296.68 2372.69 30.94 2010-10-24 03:57:24.000 297 33319.03 296.70 2372.63 30.94 2010-10-24 03:57:25.000 297 33319.11 296.73 2372.68 30.94 2010-10-24 03:57:26.000 297 33319.09 296.73 2372.72 30.94 2010-10-24 03:57:27.000 297 33319.09 296.75 2372.74 30.94 2010-10-24 03:57:28.000 297 33319.10 296.76 2372.77 30.94 2010-10-24 03:57:29.000 297 33319.08 296.79 2372.73 30.94 2010-10-24 03:57:30.000 297 33319.10 296.79 2372.75 30.94 2010-10-24 03:57:31.000 297 33319.10 296.77 2372.72 30.94 2010-10-24 03:57:32.000 297 33319.04 296.81 2372.74 30.94 2010-10-24 03:57:33.000 297 33319.06 296.81 2372.75 30.94 2010-10-24 03:57:34.000 297 33319.09 296.80 2372.74 30.94 2010-10-24 03:57:35.000 297 33319.12 296.83 2372.78 30.94 2010-10-24 03:57:36.000 297 33319.09 296.80 2372.75 30.94 2010-10-24 03:57:37.000 297 33319.14 296.85 2372.75 30.94 2010-10-24 03:57:38.000 297 33319.03 296.88 2372.78 30.94 2010-10-24 03:57:39.000 297 33319.06 296.86 2372.82 30.94 2010-10-24 03:57:40.000 297 33319.02 296.89 2372.80 30.94 2010-10-24 03:57:41.000 297 33319.00 296.87 2372.73 30.94 2010-10-24 03:57:42.000 297 33319.09 296.89 2372.77 30.94 2010-10-24 03:57:43.000 297 33319.06 296.92 2372.81 30.94 2010-10-24 03:57:44.000 297 33319.02 296.96 2372.84 30.94 2010-10-24 03:57:45.000 297 33318.95 296.98 2372.82 30.94 2010-10-24 03:57:46.000 297 33319.11 296.96 2372.85 30.94 2010-10-24 03:57:47.000 297 33319.00 296.97 2372.88 30.94 2010-10-24 03:57:48.000 297 33319.05 296.98 2372.73 30.94 2010-10-24 03:57:49.000 297 33318.99 297.00 2372.75 30.94 2010-10-24 03:57:50.000 297 33319.09 297.03 2372.88 30.94 2010-10-24 03:57:51.000 297 33318.97 297.02 2372.82 30.94 2010-10-24 03:57:52.000 297 33319.06 297.05 2372.87 30.94 2010-10-24 03:57:53.000 297 33318.96 297.05 2372.81 30.94 2010-10-24 03:57:54.000 297 33318.94 297.08 2372.82 30.94 2010-10-24 03:57:55.000 297 33318.97 297.09 2372.77 30.94 2010-10-24 03:57:56.000 297 33319.04 297.11 2372.82 30.94 2010-10-24 03:57:57.000 297 33318.95 297.10 2372.83 30.94 2010-10-24 03:57:58.000 297 33318.96 297.13 2372.88 30.94 2010-10-24 03:57:59.000 297 33318.99 297.17 2372.89 30.94 2010-10-24 03:58:00.000 297 33318.96 297.14 2372.84 30.94 2010-10-24 03:58:01.000 297 33318.93 297.12 2372.86 30.94 2010-10-24 03:58:02.000 297 33318.93 297.16 2372.83 30.94 2010-10-24 03:58:03.000 297 33318.91 297.22 2372.87 30.94 2010-10-24 03:58:04.000 297 33318.87 297.25 2372.93 30.94 2010-10-24 03:58:05.000 297 33318.86 297.20 2372.91 30.94 2010-10-24 03:58:06.000 297 33318.94 297.18 2372.93 30.94 2010-10-24 03:58:07.000 297 33318.83 297.26 2372.90 30.94 2010-10-24 03:58:08.000 297 33318.90 297.27 2372.94 30.94 2010-10-24 03:58:09.000 297 33318.81 297.23 2372.93 30.94 2010-10-24 03:58:10.000 297 33318.82 297.25 2372.96 30.94 2010-10-24 03:58:11.000 297 33318.85 297.31 2372.84 30.94 2010-10-24 03:58:12.000 297 33318.74 297.32 2372.90 30.94 2010-10-24 03:58:13.000 297 33318.82 297.33 2372.97 30.94 2010-10-24 03:58:14.000 297 33318.81 297.36 2372.96 30.94 2010-10-24 03:58:15.000 297 33318.76 297.38 2372.94 30.94 2010-10-24 03:58:16.000 297 33318.79 297.42 2372.99 30.94 2010-10-24 03:58:17.000 297 33318.87 297.41 2373.06 30.94 2010-10-24 03:58:18.000 297 33318.79 297.41 2372.92 30.94 2010-10-24 03:58:19.000 297 33318.80 297.42 2372.99 30.94 2010-10-24 03:58:20.000 297 33318.74 297.43 2373.04 30.94 2010-10-24 03:58:21.000 297 33318.74 297.48 2372.99 30.94 2010-10-24 03:58:22.000 297 33318.84 297.46 2372.99 30.94 2010-10-24 03:58:23.000 297 33318.75 297.49 2372.99 30.94 2010-10-24 03:58:24.000 297 33318.81 297.53 2372.98 30.94 2010-10-24 03:58:25.000 297 33318.74 297.53 2373.00 30.94 2010-10-24 03:58:26.000 297 33318.84 297.55 2373.12 30.94 2010-10-24 03:58:27.000 297 33318.81 297.52 2373.03 30.94 2010-10-24 03:58:28.000 297 33318.84 297.62 2373.07 30.94 2010-10-24 03:58:29.000 297 33318.86 297.65 2373.05 30.94 2010-10-24 03:58:30.000 297 33318.81 297.67 2373.05 30.94 2010-10-24 03:58:31.000 297 33318.73 297.65 2373.02 30.94 2010-10-24 03:58:32.000 297 33318.84 297.68 2373.07 30.94 2010-10-24 03:58:33.000 297 33318.72 297.70 2373.12 30.94 2010-10-24 03:58:34.000 297 33318.78 297.72 2373.06 30.94 2010-10-24 03:58:35.000 297 33318.72 297.74 2373.16 30.94 2010-10-24 03:58:36.000 297 33318.76 297.74 2373.08 30.94 2010-10-24 03:58:37.000 297 33318.75 297.75 2373.06 30.94 2010-10-24 03:58:38.000 297 33318.75 297.82 2373.07 30.94 2010-10-24 03:58:39.000 297 33318.69 297.80 2373.02 30.94 2010-10-24 03:58:40.000 297 33318.79 297.83 2373.13 30.94 2010-10-24 03:58:41.000 297 33318.67 297.85 2373.18 30.94 2010-10-24 03:58:42.000 297 33318.75 297.86 2373.15 30.94 2010-10-24 03:58:43.000 297 33318.65 297.90 2373.18 30.94 2010-10-24 03:58:44.000 297 33318.70 297.91 2373.20 30.94 2010-10-24 03:58:45.000 297 33318.72 297.92 2373.17 30.94 2010-10-24 03:58:46.000 297 33318.74 297.96 2373.13 30.94 2010-10-24 03:58:47.000 297 33318.76 298.00 2373.21 30.94 2010-10-24 03:58:48.000 297 33318.68 297.99 2373.14 30.94 2010-10-24 03:58:49.000 297 33318.71 298.02 2373.20 30.94 2010-10-24 03:58:50.000 297 33318.78 298.02 2373.20 30.94 2010-10-24 03:58:51.000 297 33318.64 298.04 2373.24 30.94 2010-10-24 03:58:52.000 297 33318.71 298.04 2373.17 30.94 2010-10-24 03:58:53.000 297 33318.72 298.06 2373.24 30.94 2010-10-24 03:58:54.000 297 33318.64 298.04 2373.20 30.94 2010-10-24 03:58:55.000 297 33318.67 298.12 2373.25 30.94 2010-10-24 03:58:56.000 297 33318.60 298.12 2373.30 30.94 2010-10-24 03:58:57.000 297 33318.72 298.10 2373.26 30.94 2010-10-24 03:58:58.000 297 33318.72 298.06 2373.29 30.94 2010-10-24 03:58:59.000 297 33318.68 298.09 2373.34 30.94 2010-10-24 03:59:00.000 297 33318.64 298.10 2373.27 30.94 2010-10-24 03:59:01.000 297 33318.67 298.11 2373.36 30.94 2010-10-24 03:59:02.000 297 33318.71 298.10 2373.29 30.94 2010-10-24 03:59:03.000 297 33318.62 298.12 2373.31 30.94 2010-10-24 03:59:04.000 297 33318.65 298.12 2373.33 30.94 2010-10-24 03:59:05.000 297 33318.62 298.17 2373.22 30.94 2010-10-24 03:59:06.000 297 33318.61 298.16 2373.28 30.94 2010-10-24 03:59:07.000 297 33318.54 298.16 2373.30 30.94 2010-10-24 03:59:08.000 297 33318.49 298.22 2373.31 30.94 2010-10-24 03:59:09.000 297 33318.50 298.19 2373.32 30.94 2010-10-24 03:59:10.000 297 33318.48 298.20 2373.27 30.94 2010-10-24 03:59:11.000 297 33318.54 298.21 2373.34 30.94 2010-10-24 03:59:12.000 297 33318.56 298.26 2373.30 30.94 2010-10-24 03:59:13.000 297 33318.47 298.22 2373.40 30.94 2010-10-24 03:59:14.000 297 33318.60 298.28 2373.27 30.94 2010-10-24 03:59:15.000 297 33318.51 298.24 2373.31 30.94 2010-10-24 03:59:16.000 297 33318.53 298.29 2373.30 30.94 2010-10-24 03:59:17.000 297 33318.56 298.26 2373.22 30.94 2010-10-24 03:59:18.000 297 33318.43 298.32 2373.34 30.94 2010-10-24 03:59:19.000 297 33318.53 298.33 2373.36 30.94 2010-10-24 03:59:20.000 297 33318.46 298.32 2373.32 30.94 2010-10-24 03:59:21.000 297 33318.41 298.30 2373.33 30.94 2010-10-24 03:59:22.000 297 33318.54 298.33 2373.38 30.94 2010-10-24 03:59:23.000 297 33318.43 298.36 2373.36 30.94 2010-10-24 03:59:24.000 297 33318.54 298.43 2373.43 30.94 2010-10-24 03:59:25.000 297 33318.58 298.40 2373.44 30.94 2010-10-24 03:59:26.000 297 33318.44 298.39 2373.43 30.94 2010-10-24 03:59:27.000 297 33318.49 298.40 2373.36 30.94 2010-10-24 03:59:28.000 297 33318.52 298.43 2373.43 30.94 2010-10-24 03:59:29.000 297 33318.51 298.46 2373.33 30.94 2010-10-24 03:59:30.000 297 33318.58 298.43 2373.36 30.94 2010-10-24 03:59:31.000 297 33318.64 298.45 2373.41 30.94 2010-10-24 03:59:32.000 297 33318.44 298.44 2373.40 30.94 2010-10-24 03:59:33.000 297 33318.48 298.44 2373.43 30.94 2010-10-24 03:59:34.000 297 33318.50 298.47 2373.40 30.94 2010-10-24 03:59:35.000 297 33318.51 298.48 2373.39 30.94 2010-10-24 03:59:36.000 297 33318.46 298.51 2373.41 30.94 2010-10-24 03:59:37.000 297 33318.59 298.52 2373.41 30.94 2010-10-24 03:59:38.000 297 33318.50 298.60 2373.41 30.94 2010-10-24 03:59:39.000 297 33318.46 298.54 2373.45 30.94 2010-10-24 03:59:40.000 297 33318.50 298.54 2373.45 30.94 2010-10-24 03:59:41.000 297 33318.48 298.56 2373.42 30.94 2010-10-24 03:59:42.000 297 33318.48 298.57 2373.44 30.94 2010-10-24 03:59:43.000 297 33318.46 298.63 2373.33 30.94 2010-10-24 03:59:44.000 297 33318.61 298.57 2373.44 30.94 2010-10-24 03:59:45.000 297 33318.50 298.61 2373.39 30.94 2010-10-24 03:59:46.000 297 33318.49 298.60 2373.37 30.94 2010-10-24 03:59:47.000 297 33318.50 298.61 2373.36 30.94 2010-10-24 03:59:48.000 297 33318.47 298.64 2373.43 30.94 2010-10-24 03:59:49.000 297 33318.47 298.62 2373.32 30.94 2010-10-24 03:59:50.000 297 33318.51 298.61 2373.34 30.94 2010-10-24 03:59:51.000 297 33318.50 298.60 2373.34 30.94 2010-10-24 03:59:52.000 297 33318.51 298.63 2373.43 30.94 2010-10-24 03:59:53.000 297 33318.55 298.61 2373.36 30.94 2010-10-24 03:59:54.000 297 33318.56 298.64 2373.40 30.94 2010-10-24 03:59:55.000 297 33318.53 298.65 2373.45 30.94 2010-10-24 03:59:56.000 297 33318.52 298.67 2373.41 30.94 2010-10-24 03:59:57.000 297 33318.52 298.70 2373.41 30.94 2010-10-24 03:59:58.000 297 33318.59 298.68 2373.44 30.94 2010-10-24 03:59:59.000 297 33318.53 298.71 2373.41 30.94 2010-10-24 04:00:00.000 297 33318.50 298.72 2373.47 30.94 2010-10-24 04:00:01.000 297 33318.53 298.72 2373.39 30.94 2010-10-24 04:00:02.000 297 33318.50 298.74 2373.49 30.94 2010-10-24 04:00:03.000 297 33318.49 298.75 2373.46 30.94 2010-10-24 04:00:04.000 297 33318.44 298.76 2373.47 30.94 2010-10-24 04:00:05.000 297 33318.40 298.78 2373.42 30.94 2010-10-24 04:00:06.000 297 33318.36 298.75 2373.39 30.94 2010-10-24 04:00:07.000 297 33318.40 298.84 2373.47 30.94 2010-10-24 04:00:08.000 297 33318.44 298.82 2373.40 30.94 2010-10-24 04:00:09.000 297 33318.37 298.82 2373.43 30.94 2010-10-24 04:00:10.000 297 33318.50 298.83 2373.45 30.94 2010-10-24 04:00:11.000 297 33318.35 298.83 2373.55 30.94 2010-10-24 04:00:12.000 297 33318.44 298.85 2373.57 30.94 2010-10-24 04:00:13.000 297 33318.37 298.85 2373.46 30.94 2010-10-24 04:00:14.000 297 33318.39 298.92 2373.43 30.94 2010-10-24 04:00:15.000 297 33318.33 298.88 2373.44 30.94 2010-10-24 04:00:16.000 297 33318.34 298.91 2373.50 30.94 2010-10-24 04:00:17.000 297 33318.48 298.90 2373.40 30.94 2010-10-24 04:00:18.000 297 33318.34 298.93 2373.47 30.94 2010-10-24 04:00:19.000 297 33318.46 298.93 2373.52 30.94 2010-10-24 04:00:20.000 297 33318.21 298.94 2373.55 30.94 2010-10-24 04:00:21.000 297 33318.32 298.95 2373.50 30.94 2010-10-24 04:00:22.000 297 33318.36 299.00 2373.46 30.94 2010-10-24 04:00:23.000 297 33318.32 298.97 2373.45 30.94 2010-10-24 04:00:24.000 297 33318.25 298.99 2373.53 30.94 2010-10-24 04:00:25.000 297 33318.42 299.03 2373.48 30.94 2010-10-24 04:00:26.000 297 33318.26 299.02 2373.56 30.94 2010-10-24 04:00:27.000 297 33318.36 299.03 2373.53 30.94 2010-10-24 04:00:28.000 297 33318.39 299.06 2373.52 30.94 2010-10-24 04:00:29.000 297 33318.38 299.13 2373.53 30.94 2010-10-24 04:00:30.000 297 33318.36 299.08 2373.46 30.94 2010-10-24 04:00:31.000 297 33318.25 299.09 2373.47 30.94 2010-10-24 04:00:32.000 297 33318.31 299.03 2373.56 30.94 2010-10-24 04:00:33.000 297 33318.22 299.08 2373.45 30.94 2010-10-24 04:00:34.000 297 33318.25 299.13 2373.50 30.94 2010-10-24 04:00:35.000 297 33318.28 299.11 2373.50 30.94 2010-10-24 04:00:36.000 297 33318.29 299.11 2373.48 30.94 2010-10-24 04:00:37.000 297 33318.29 299.13 2373.53 30.94 2010-10-24 04:00:38.000 297 33318.32 299.16 2373.52 30.94 2010-10-24 04:00:39.000 297 33318.31 299.15 2373.49 30.94 2010-10-24 04:00:40.000 297 33318.31 299.16 2373.54 30.94 2010-10-24 04:00:41.000 297 33318.32 299.25 2373.57 30.94 2010-10-24 04:00:42.000 297 33318.26 299.22 2373.59 30.94 2010-10-24 04:00:43.000 297 33318.26 299.22 2373.55 30.94 2010-10-24 04:00:44.000 297 33318.29 299.23 2373.56 30.94 2010-10-24 04:00:45.000 297 33318.30 299.25 2373.56 30.94 2010-10-24 04:00:46.000 297 33318.36 299.28 2373.52 30.94 2010-10-24 04:00:47.000 297 33318.37 299.27 2373.59 30.94 2010-10-24 04:00:48.000 297 33318.26 299.23 2373.48 30.94 2010-10-24 04:00:49.000 297 33318.31 299.23 2373.64 30.94 2010-10-24 04:00:50.000 297 33318.34 299.25 2373.59 30.94 2010-10-24 04:00:51.000 297 33318.41 299.27 2373.65 30.94 2010-10-24 04:00:52.000 297 33318.41 299.29 2373.65 30.94 2010-10-24 04:00:53.000 297 33318.44 299.34 2373.64 30.94 2010-10-24 04:00:54.000 297 33318.39 299.31 2373.55 30.94 2010-10-24 04:00:55.000 297 33318.46 299.29 2373.58 30.94 2010-10-24 04:00:56.000 297 33318.52 299.29 2373.66 30.94 2010-10-24 04:00:57.000 297 33318.41 299.25 2373.53 30.94 2010-10-24 04:00:58.000 297 33318.39 299.32 2373.60 30.94 2010-10-24 04:00:59.000 297 33318.40 299.33 2373.64 30.94 2010-10-24 04:01:00.000 297 33318.38 299.33 2373.65 30.94 2010-10-24 04:01:01.000 297 33318.36 299.31 2373.56 30.94 2010-10-24 04:01:02.000 297 33318.36 299.32 2373.58 30.94 2010-10-24 04:01:03.000 297 33318.26 299.34 2373.61 30.94 2010-10-24 04:01:04.000 297 33318.31 299.39 2373.60 30.94 2010-10-24 04:01:05.000 297 33318.24 299.40 2373.59 30.94 2010-10-24 04:01:06.000 297 33318.26 299.40 2373.63 30.94 2010-10-24 04:01:07.000 297 33318.18 299.40 2373.58 30.94 2010-10-24 04:01:08.000 297 33318.30 299.41 2373.60 30.94 2010-10-24 04:01:09.000 297 33318.24 299.40 2373.56 30.94 2010-10-24 04:01:10.000 297 33318.25 299.37 2373.61 30.94 2010-10-24 04:01:11.000 297 33318.32 299.39 2373.66 30.94 2010-10-24 04:01:12.000 297 33318.26 299.39 2373.63 30.94 2010-10-24 04:01:13.000 297 33318.15 299.42 2373.63 30.94 2010-10-24 04:01:14.000 297 33318.25 299.38 2373.65 30.94 2010-10-24 04:01:15.000 297 33318.29 299.41 2373.64 30.94 2010-10-24 04:01:16.000 297 33318.24 299.46 2373.71 30.94 2010-10-24 04:01:17.000 297 33318.26 299.43 2373.72 30.94 2010-10-24 04:01:18.000 297 33318.22 299.43 2373.59 30.94 2010-10-24 04:01:19.000 297 33318.31 299.37 2373.69 30.94 2010-10-24 04:01:20.000 297 33318.30 299.40 2373.68 30.94 2010-10-24 04:01:21.000 297 33318.16 299.41 2373.70 30.94 2010-10-24 04:01:22.000 297 33318.28 299.42 2373.74 30.94 2010-10-24 04:01:23.000 297 33318.22 299.44 2373.65 30.94 2010-10-24 04:01:24.000 297 33318.25 299.47 2373.68 30.94 2010-10-24 04:01:25.000 297 33318.38 299.46 2373.67 30.94 2010-10-24 04:01:26.000 297 33318.26 299.47 2373.67 30.94 2010-10-24 04:01:27.000 297 33318.24 299.48 2373.64 30.94 2010-10-24 04:01:28.000 297 33318.22 299.49 2373.65 30.94 2010-10-24 04:01:29.000 297 33318.29 299.46 2373.69 30.94 2010-10-24 04:01:30.000 297 33318.34 299.50 2373.62 30.94 2010-10-24 04:01:31.000 297 33318.43 299.53 2373.61 30.94 2010-10-24 04:01:32.000 297 33318.31 299.54 2373.68 30.94 2010-10-24 04:01:33.000 297 33318.25 299.57 2373.64 30.94 2010-10-24 04:01:34.000 297 33318.31 299.54 2373.62 30.94 2010-10-24 04:01:35.000 297 33318.32 299.58 2373.59 30.94 2010-10-24 04:01:36.000 297 33318.34 299.59 2373.70 30.94 2010-10-24 04:01:37.000 297 33318.41 299.59 2373.58 30.94 2010-10-24 04:01:38.000 297 33318.32 299.64 2373.65 30.94 2010-10-24 04:01:39.000 297 33318.36 299.59 2373.59 30.94 2010-10-24 04:01:40.000 297 33318.37 299.63 2373.66 30.94 2010-10-24 04:01:41.000 297 33318.28 299.68 2373.70 30.94 2010-10-24 04:01:42.000 297 33318.22 299.70 2373.61 30.94 2010-10-24 04:01:43.000 297 33318.34 299.75 2373.61 30.94 2010-10-24 04:01:44.000 297 33318.24 299.70 2373.74 30.94 2010-10-24 04:01:45.000 297 33318.16 299.70 2373.61 30.94 2010-10-24 04:01:46.000 297 33318.28 299.74 2373.61 30.94 2010-10-24 04:01:47.000 297 33318.20 299.79 2373.58 30.94 2010-10-24 04:01:48.000 297 33318.07 299.75 2373.65 30.94 2010-10-24 04:01:49.000 297 33318.32 299.79 2373.70 30.94 2010-10-24 04:01:50.000 297 33318.15 299.76 2373.62 30.94 2010-10-24 04:01:51.000 297 33318.19 299.75 2373.58 30.94 2010-10-24 04:01:52.000 297 33318.25 299.75 2373.55 30.94 2010-10-24 04:01:53.000 297 33318.26 299.80 2373.64 30.94 2010-10-24 04:01:54.000 297 33318.15 299.77 2373.71 30.94 2010-10-24 04:01:55.000 297 33318.19 299.78 2373.71 30.94 2010-10-24 04:01:56.000 297 33318.24 299.80 2373.62 30.94 2010-10-24 04:01:57.000 297 33318.15 299.79 2373.73 30.94 2010-10-24 04:01:58.000 297 33318.07 299.80 2373.65 30.94 2010-10-24 04:01:59.000 297 33318.15 299.80 2373.68 30.94 2010-10-24 04:02:00.000 297 33318.12 299.82 2373.72 30.94 2010-10-24 04:02:01.000 297 33318.11 299.80 2373.69 30.94 2010-10-24 04:02:02.000 297 33318.17 299.79 2373.67 30.94 2010-10-24 04:02:03.000 297 33318.03 299.81 2373.68 30.94 2010-10-24 04:02:04.000 297 33318.11 299.81 2373.73 30.94 2010-10-24 04:02:05.000 297 33318.09 299.87 2373.80 30.94 2010-10-24 04:02:06.000 297 33318.02 299.87 2373.71 30.94 2010-10-24 04:02:07.000 297 33318.24 299.82 2373.71 30.94 2010-10-24 04:02:08.000 297 33318.06 299.88 2373.70 30.94 2010-10-24 04:02:09.000 297 33318.04 299.83 2373.70 30.94 2010-10-24 04:02:10.000 297 33318.13 299.80 2373.64 30.94 2010-10-24 04:02:11.000 297 33318.17 299.85 2373.67 30.94 2010-10-24 04:02:12.000 297 33318.13 299.85 2373.68 30.94 2010-10-24 04:02:13.000 297 33318.08 299.85 2373.77 30.94 2010-10-24 04:02:14.000 297 33318.05 299.84 2373.67 30.94 2010-10-24 04:02:15.000 297 33318.13 299.88 2373.70 30.94 2010-10-24 04:02:16.000 297 33318.06 299.91 2373.67 30.94 2010-10-24 04:02:17.000 297 33318.14 299.87 2373.70 30.94 2010-10-24 04:02:18.000 297 33318.09 299.90 2373.70 30.94 2010-10-24 04:02:19.000 297 33318.18 299.96 2373.68 30.94 2010-10-24 04:02:20.000 297 33318.15 299.95 2373.74 30.94 2010-10-24 04:02:21.000 297 33318.20 299.97 2373.71 30.94 2010-10-24 04:02:22.000 297 33318.25 299.96 2373.69 30.94 2010-10-24 04:02:23.000 297 33318.20 299.99 2373.65 30.94 2010-10-24 04:02:24.000 297 33318.26 300.01 2373.67 30.94 2010-10-24 04:02:25.000 297 33318.39 300.01 2373.78 30.94 2010-10-24 04:02:26.000 297 33318.39 300.02 2373.74 30.94 2010-10-24 04:02:27.000 297 33318.37 300.00 2373.68 30.94 2010-10-24 04:02:28.000 297 33318.36 300.07 2373.66 30.94 2010-10-24 04:02:29.000 297 33318.47 300.07 2373.62 30.94 2010-10-24 04:02:30.000 297 33318.39 300.07 2373.68 30.94 2010-10-24 04:02:31.000 297 33318.46 300.09 2373.64 30.94 2010-10-24 04:02:32.000 297 33318.46 300.08 2373.61 30.94 2010-10-24 04:02:33.000 297 33318.44 300.08 2373.62 30.94 2010-10-24 04:02:34.000 297 33318.53 300.10 2373.61 30.94 2010-10-24 04:02:35.000 297 33318.57 300.14 2373.59 30.94 2010-10-24 04:02:36.000 297 33318.42 300.15 2373.64 30.94 2010-10-24 04:02:37.000 297 33318.50 300.20 2373.65 30.94 2010-10-24 04:02:38.000 297 33318.52 300.16 2373.64 30.94 2010-10-24 04:02:39.000 297 33318.47 300.15 2373.62 30.94 2010-10-24 04:02:40.000 297 33318.43 300.12 2373.56 30.94 2010-10-24 04:02:41.000 297 33318.36 300.17 2373.61 30.94 2010-10-24 04:02:42.000 297 33318.45 300.19 2373.53 30.94 2010-10-24 04:02:43.000 297 33318.23 300.19 2373.68 30.94 2010-10-24 04:02:44.000 297 33318.27 300.22 2373.63 30.94 2010-10-24 04:02:45.000 297 33318.27 300.19 2373.62 30.94 2010-10-24 04:02:46.000 297 33318.19 300.19 2373.56 30.94 2010-10-24 04:02:47.000 297 33318.20 300.21 2373.58 30.94 2010-10-24 04:02:48.000 297 33318.12 300.22 2373.61 30.94 2010-10-24 04:02:49.000 297 33318.13 300.22 2373.61 30.94 2010-10-24 04:02:50.000 297 33318.01 300.26 2373.64 30.94 2010-10-24 04:02:51.000 297 33318.06 300.25 2373.62 30.94 2010-10-24 04:02:52.000 297 33318.18 300.30 2373.54 30.94 2010-10-24 04:02:53.000 297 33318.03 300.31 2373.59 30.94 2010-10-24 04:02:54.000 297 33318.00 300.26 2373.60 30.94 2010-10-24 04:02:55.000 297 33318.01 300.29 2373.71 30.94 2010-10-24 04:02:56.000 297 33318.04 300.27 2373.72 30.94 2010-10-24 04:02:57.000 297 33318.08 300.26 2373.62 30.94 2010-10-24 04:02:58.000 297 33318.10 300.29 2373.70 30.94 2010-10-24 04:02:59.000 297 33318.12 300.25 2373.74 30.94 2010-10-24 04:03:00.000 297 33318.17 300.29 2373.67 30.94 2010-10-24 04:03:01.000 297 33318.14 300.22 2373.66 30.94 2010-10-24 04:03:02.000 297 33318.18 300.22 2373.71 30.94 2010-10-24 04:03:03.000 297 33318.15 300.24 2373.69 30.94 2010-10-24 04:03:04.000 297 33318.23 300.26 2373.83 30.94 2010-10-24 04:03:05.000 297 33318.26 300.24 2373.76 30.94 2010-10-24 04:03:06.000 297 33318.22 300.26 2373.76 30.94 2010-10-24 04:03:07.000 297 33318.37 300.23 2373.74 30.94 2010-10-24 04:03:08.000 297 33318.40 300.26 2373.79 30.94 2010-10-24 04:03:09.000 297 33318.31 300.23 2373.78 30.94 2010-10-24 04:03:10.000 297 33318.40 300.22 2373.77 30.94 2010-10-24 04:03:11.000 297 33318.42 300.21 2373.64 30.94 2010-10-24 04:03:12.000 297 33318.50 300.22 2373.65 30.94 2010-10-24 04:03:13.000 297 33318.40 300.18 2373.70 30.94 2010-10-24 04:03:14.000 297 33318.61 300.22 2373.70 30.94 2010-10-24 04:03:15.000 297 33318.48 300.20 2373.74 30.94 2010-10-24 04:03:16.000 297 33318.49 300.19 2373.65 30.94 2010-10-24 04:03:17.000 297 33318.52 300.25 2373.71 30.94 2010-10-24 04:03:18.000 297 33318.52 300.19 2373.67 30.94 2010-10-24 04:03:19.000 297 33318.56 300.26 2373.62 30.94 2010-10-24 04:03:20.000 297 33318.41 300.25 2373.72 30.94 2010-10-24 04:03:21.000 297 33318.51 300.29 2373.66 30.94 2010-10-24 04:03:22.000 297 33318.49 300.29 2373.61 30.94 2010-10-24 04:03:23.000 297 33318.52 300.28 2373.58 30.94 2010-10-24 04:03:24.000 297 33318.41 300.31 2373.66 30.94 2010-10-24 04:03:25.000 297 33318.54 300.34 2373.64 30.93 2010-10-24 04:03:26.000 297 33318.41 300.37 2373.69 30.94 2010-10-24 04:03:27.000 297 33318.37 300.36 2373.66 30.93 2010-10-24 04:03:28.000 297 33318.39 300.34 2373.76 30.94 2010-10-24 04:03:29.000 297 33318.41 300.33 2373.63 30.94 2010-10-24 04:03:30.000 297 33318.29 300.36 2373.62 30.94 2010-10-24 04:03:31.000 297 33318.24 300.32 2373.62 30.93 2010-10-24 04:03:32.000 297 33318.34 300.38 2373.61 30.94 2010-10-24 04:03:33.000 297 33318.22 300.38 2373.59 30.93 2010-10-24 04:03:34.000 297 33318.19 300.35 2373.67 30.93 2010-10-24 04:03:35.000 297 33318.24 300.38 2373.67 30.93 2010-10-24 04:03:36.000 297 33318.21 300.33 2373.58 30.93 2010-10-24 04:03:37.000 297 33318.18 300.37 2373.68 30.94 2010-10-24 04:03:38.000 297 33318.16 300.35 2373.65 30.93 2010-10-24 04:03:39.000 297 33318.22 300.33 2373.62 30.93 2010-10-24 04:03:40.000 297 33318.19 300.35 2373.59 30.93 2010-10-24 04:03:41.000 297 33318.14 300.33 2373.62 30.93 2010-10-24 04:03:42.000 297 33318.22 300.34 2373.53 30.93 2010-10-24 04:03:43.000 297 33318.10 300.35 2373.68 30.93 2010-10-24 04:03:44.000 297 33318.28 300.36 2373.75 30.93 2010-10-24 04:03:45.000 297 33318.28 300.36 2373.68 30.93 2010-10-24 04:03:46.000 297 33318.29 300.38 2373.69 30.93 2010-10-24 04:03:47.000 297 33318.33 300.38 2373.73 30.93 2010-10-24 04:03:48.000 297 33318.26 300.36 2373.69 30.93 2010-10-24 04:03:49.000 297 33318.32 300.33 2373.78 30.93 2010-10-24 04:03:50.000 297 33318.30 300.37 2373.65 30.93 2010-10-24 04:03:51.000 297 33318.43 300.42 2373.71 30.93 2010-10-24 04:03:52.000 297 33318.41 300.46 2373.68 30.93 2010-10-24 04:03:53.000 297 33318.44 300.43 2373.61 30.93 2010-10-24 04:03:54.000 297 33318.57 300.45 2373.76 30.93 2010-10-24 04:03:55.000 297 33318.57 300.41 2373.71 30.93 2010-10-24 04:03:56.000 297 33318.60 300.42 2373.71 30.93 2010-10-24 04:03:57.000 297 33318.61 300.43 2373.62 30.93 2010-10-24 04:03:58.000 297 33318.51 300.47 2373.64 30.93 2010-10-24 04:03:59.000 297 33318.67 300.44 2373.62 30.93 2010-10-24 04:04:00.000 297 33318.67 300.46 2373.69 30.93 2010-10-24 04:04:01.000 297 33318.56 300.48 2373.67 30.93 2010-10-24 04:04:02.000 297 33318.65 300.50 2373.71 30.93 2010-10-24 04:04:03.000 297 33318.65 300.46 2373.60 30.93 2010-10-24 04:04:04.000 297 33318.64 300.47 2373.61 30.93 2010-10-24 04:04:05.000 297 33318.68 300.53 2373.62 30.93 2010-10-24 04:04:06.000 297 33318.67 300.50 2373.67 30.93 2010-10-24 04:04:07.000 297 33318.58 300.50 2373.64 30.93 2010-10-24 04:04:08.000 297 33318.56 300.55 2373.56 30.93 2010-10-24 04:04:09.000 297 33318.71 300.57 2373.67 30.93 2010-10-24 04:04:10.000 297 33318.56 300.54 2373.68 30.93 2010-10-24 04:04:11.000 297 33318.60 300.53 2373.62 30.93 2010-10-24 04:04:12.000 297 33318.56 300.55 2373.49 30.93 2010-10-24 04:04:13.000 297 33318.57 300.54 2373.61 30.93 2010-10-24 04:04:14.000 297 33318.57 300.60 2373.66 30.93 2010-10-24 04:04:15.000 297 33318.53 300.55 2373.63 30.93 2010-10-24 04:04:16.000 297 33318.49 300.52 2373.63 30.93 2010-10-24 04:04:17.000 297 33318.57 300.57 2373.55 30.93 2010-10-24 04:04:18.000 297 33318.46 300.56 2373.61 30.93 2010-10-24 04:04:19.000 297 33318.49 300.61 2373.61 30.93 2010-10-24 04:04:20.000 297 33318.51 300.58 2373.63 30.93 2010-10-24 04:04:21.000 297 33318.57 300.61 2373.72 30.93 2010-10-24 04:04:22.000 297 33318.51 300.63 2373.72 30.93 2010-10-24 04:04:23.000 297 33318.51 300.62 2373.71 30.93 2010-10-24 04:04:24.000 297 33318.52 300.62 2373.58 30.93 2010-10-24 04:04:25.000 297 33318.57 300.59 2373.68 30.93 2010-10-24 04:04:26.000 297 33318.59 300.60 2373.66 30.93 2010-10-24 04:04:27.000 297 33318.54 300.56 2373.58 30.93 2010-10-24 04:04:28.000 297 33318.54 300.58 2373.59 30.93 2010-10-24 04:04:29.000 297 33318.56 300.58 2373.65 30.93 2010-10-24 04:04:30.000 297 33318.63 300.60 2373.66 30.93 2010-10-24 04:04:31.000 297 33318.53 300.61 2373.61 30.93 2010-10-24 04:04:32.000 297 33318.49 300.55 2373.62 30.93 2010-10-24 04:04:33.000 297 33318.71 300.57 2373.70 30.93 2010-10-24 04:04:34.000 297 33318.62 300.55 2373.65 30.93 2010-10-24 04:04:35.000 297 33318.68 300.58 2373.61 30.93 2010-10-24 04:04:36.000 297 33318.64 300.58 2373.68 30.93 2010-10-24 04:04:37.000 297 33318.61 300.61 2373.71 30.93 2010-10-24 04:04:38.000 297 33318.56 300.59 2373.61 30.93 2010-10-24 04:04:39.000 297 33318.68 300.61 2373.59 30.93 2010-10-24 04:04:40.000 297 33318.51 300.59 2373.63 30.93 2010-10-24 04:04:41.000 297 33318.64 300.64 2373.71 30.93 2010-10-24 04:04:42.000 297 33318.68 300.59 2373.65 30.93 2010-10-24 04:04:43.000 297 33318.64 300.59 2373.65 30.93 2010-10-24 04:04:44.000 297 33318.65 300.59 2373.61 30.93 2010-10-24 04:04:45.000 297 33318.54 300.65 2373.58 30.93 2010-10-24 04:04:46.000 297 33318.61 300.63 2373.58 30.93 2010-10-24 04:04:47.000 297 33318.57 300.65 2373.57 30.93 2010-10-24 04:04:48.000 297 33318.51 300.64 2373.56 30.93 2010-10-24 04:04:49.000 297 33318.43 300.70 2373.66 30.93 2010-10-24 04:04:50.000 297 33318.50 300.69 2373.62 30.94 2010-10-24 04:04:51.000 297 33318.45 300.72 2373.62 30.94 2010-10-24 04:04:52.000 297 33318.43 300.74 2373.58 30.94 2010-10-24 04:04:53.000 297 33318.53 300.70 2373.65 30.93 2010-10-24 04:04:54.000 297 33318.53 300.71 2373.59 30.94 2010-10-24 04:04:55.000 297 33318.34 300.69 2373.66 30.93 2010-10-24 04:04:56.000 297 33318.56 300.71 2373.65 30.93 2010-10-24 04:04:57.000 297 33318.55 300.69 2373.66 30.93 2010-10-24 04:04:58.000 297 33318.53 300.66 2373.71 30.93 2010-10-24 04:04:59.000 297 33318.57 300.71 2373.65 30.93 2010-10-24 04:05:00.000 297 33318.54 300.67 2373.69 30.94 2010-10-24 04:05:01.000 297 33318.53 300.67 2373.66 30.94 2010-10-24 04:05:02.000 297 33318.52 300.76 2373.70 30.93 2010-10-24 04:05:03.000 297 33318.53 300.71 2373.74 30.93 2010-10-24 04:05:04.000 297 33318.47 300.71 2373.71 30.93 2010-10-24 04:05:05.000 297 33318.45 300.69 2373.60 30.93 2010-10-24 04:05:06.000 297 33318.45 300.72 2373.66 30.94 2010-10-24 04:05:07.000 297 33318.46 300.75 2373.64 30.93 2010-10-24 04:05:08.000 297 33318.39 300.70 2373.64 30.94 2010-10-24 04:05:09.000 297 33318.38 300.73 2373.61 30.94 2010-10-24 04:05:10.000 297 33318.42 300.68 2373.63 30.94 2010-10-24 04:05:11.000 297 33318.41 300.72 2373.70 30.93 2010-10-24 04:05:12.000 297 33318.41 300.71 2373.70 30.93 2010-10-24 04:05:13.000 297 33318.49 300.71 2373.72 30.93 2010-10-24 04:05:14.000 297 33318.46 300.75 2373.66 30.94 2010-10-24 04:05:15.000 297 33318.44 300.74 2373.61 30.94 2010-10-24 04:05:16.000 297 33318.46 300.77 2373.65 30.93 2010-10-24 04:05:17.000 297 33318.42 300.83 2373.63 30.94 2010-10-24 04:05:18.000 297 33318.40 300.80 2373.68 30.93 2010-10-24 04:05:19.000 297 33318.34 300.81 2373.74 30.94 2010-10-24 04:05:20.000 297 33318.49 300.81 2373.72 30.94 2010-10-24 04:05:21.000 297 33318.49 300.78 2373.71 30.94 2010-10-24 04:05:22.000 297 33318.44 300.81 2373.70 30.93 2010-10-24 04:05:23.000 297 33318.54 300.85 2373.73 30.93 2010-10-24 04:05:24.000 297 33318.45 300.81 2373.74 30.93 2010-10-24 04:05:25.000 297 33318.44 300.86 2373.67 30.93 2010-10-24 04:05:26.000 297 33318.54 300.85 2373.77 30.93 2010-10-24 04:05:27.000 297 33318.53 300.88 2373.75 30.93 2010-10-24 04:05:28.000 297 33318.50 300.85 2373.78 30.93 2010-10-24 04:05:29.000 297 33318.59 300.83 2373.72 30.93 2010-10-24 04:05:30.000 297 33318.56 300.87 2373.70 30.93 2010-10-24 04:05:31.000 297 33318.55 300.79 2373.66 30.93 2010-10-24 04:05:32.000 297 33318.50 300.84 2373.67 30.93 2010-10-24 04:05:33.000 297 33318.50 300.85 2373.77 30.93 2010-10-24 04:05:34.000 297 33318.53 300.82 2373.77 30.93 2010-10-24 04:05:35.000 297 33318.55 300.84 2373.66 30.93 2010-10-24 04:05:36.000 297 33318.58 300.83 2373.68 30.93 2010-10-24 04:05:37.000 297 33318.54 300.84 2373.66 30.93 2010-10-24 04:05:38.000 297 33318.53 300.80 2373.75 30.93 2010-10-24 04:05:39.000 297 33318.51 300.82 2373.68 30.93 2010-10-24 04:05:40.000 297 33318.53 300.81 2373.72 30.93 2010-10-24 04:05:41.000 297 33318.47 300.86 2373.62 30.93 2010-10-24 04:05:42.000 297 33318.69 300.89 2373.74 30.93 2010-10-24 04:05:43.000 297 33318.56 300.89 2373.68 30.93 2010-10-24 04:05:44.000 297 33318.61 300.90 2373.65 30.93 2010-10-24 04:05:45.000 297 33318.72 300.88 2373.59 30.94 2010-10-24 04:05:46.000 297 33318.66 300.87 2373.66 30.93 2010-10-24 04:05:47.000 297 33318.69 300.87 2373.68 30.93 2010-10-24 04:05:48.000 297 33318.75 300.89 2373.66 30.93 2010-10-24 04:05:49.000 297 33318.71 300.91 2373.70 30.93 2010-10-24 04:05:50.000 297 33318.83 300.94 2373.71 30.93 2010-10-24 04:05:51.000 297 33318.62 300.92 2373.70 30.93 2010-10-24 04:05:52.000 297 33318.68 300.94 2373.74 30.93 2010-10-24 04:05:53.000 297 33318.79 300.94 2373.71 30.93 2010-10-24 04:05:54.000 297 33318.71 300.95 2373.70 30.93 2010-10-24 04:05:55.000 297 33318.69 300.94 2373.65 30.93 2010-10-24 04:05:56.000 297 33318.62 301.00 2373.59 30.93 2010-10-24 04:05:57.000 297 33318.67 300.97 2373.59 30.93 2010-10-24 04:05:58.000 297 33318.62 300.97 2373.53 30.93 2010-10-24 04:05:59.000 297 33318.60 300.96 2373.70 30.93 2010-10-24 04:06:00.000 297 33318.58 300.94 2373.65 30.93 2010-10-24 04:06:01.000 297 33318.55 300.96 2373.67 30.93 2010-10-24 04:06:02.000 297 33318.43 300.94 2373.71 30.93 2010-10-24 04:06:03.000 297 33318.49 300.98 2373.65 30.93 2010-10-24 04:06:04.000 297 33318.41 300.97 2373.68 30.93 2010-10-24 04:06:05.000 297 33318.40 301.02 2373.69 30.93 2010-10-24 04:06:06.000 297 33318.46 301.01 2373.64 30.93 2010-10-24 04:06:07.000 297 33318.22 301.04 2373.66 30.93 2010-10-24 04:06:08.000 297 33318.30 301.03 2373.64 30.93 2010-10-24 04:06:09.000 297 33318.28 301.06 2373.71 30.93 2010-10-24 04:06:10.000 297 33318.22 301.05 2373.69 30.93 2010-10-24 04:06:11.000 297 33318.26 301.05 2373.66 30.93 2010-10-24 04:06:12.000 297 33318.33 301.08 2373.71 30.93 2010-10-24 04:06:13.000 297 33318.22 301.02 2373.72 30.93 2010-10-24 04:06:14.000 297 33318.38 301.09 2373.76 30.93 2010-10-24 04:06:15.000 297 33318.36 301.03 2373.68 30.93 2010-10-24 04:06:16.000 297 33318.32 301.01 2373.75 30.93 2010-10-24 04:06:17.000 297 33318.35 300.99 2373.77 30.93 2010-10-24 04:06:18.000 297 33318.29 301.00 2373.80 30.93 2010-10-24 04:06:19.000 297 33318.41 301.00 2373.76 30.93 2010-10-24 04:06:20.000 297 33318.40 301.02 2373.78 30.93 2010-10-24 04:06:21.000 297 33318.53 300.99 2373.77 30.93 2010-10-24 04:06:22.000 297 33318.52 301.01 2373.83 30.93 2010-10-24 04:06:23.000 297 33318.44 300.98 2373.77 30.93 2010-10-24 04:06:24.000 297 33318.55 300.98 2373.68 30.93 2010-10-24 04:06:25.000 297 33318.49 300.96 2373.76 30.93 2010-10-24 04:06:26.000 297 33318.50 300.99 2373.82 30.93 2010-10-24 04:06:27.000 297 33318.46 300.96 2373.77 30.93 2010-10-24 04:06:28.000 297 33318.46 300.98 2373.76 30.93 2010-10-24 04:06:29.000 297 33318.53 300.99 2373.72 30.93 2010-10-24 04:06:30.000 297 33318.55 300.96 2373.73 30.93 2010-10-24 04:06:31.000 297 33318.47 300.97 2373.72 30.93 2010-10-24 04:06:32.000 297 33318.32 300.93 2373.66 30.93 2010-10-24 04:06:33.000 297 33318.44 300.99 2373.72 30.93 2010-10-24 04:06:34.000 297 33318.41 300.95 2373.77 30.93 2010-10-24 04:06:35.000 297 33318.54 300.94 2373.74 30.93 2010-10-24 04:06:36.000 297 33318.49 300.96 2373.74 30.93 2010-10-24 04:06:37.000 297 33318.51 301.00 2373.69 30.93 2010-10-24 04:06:38.000 297 33318.36 301.05 2373.66 30.93 2010-10-24 04:06:39.000 297 33318.44 301.01 2373.70 30.93 2010-10-24 04:06:40.000 297 33318.50 301.00 2373.70 30.93 2010-10-24 04:06:41.000 297 33318.49 301.05 2373.71 30.93 2010-10-24 04:06:42.000 297 33318.46 301.05 2373.82 30.93 2010-10-24 04:06:43.000 297 33318.39 301.11 2373.70 30.93 2010-10-24 04:06:44.000 297 33318.47 301.09 2373.70 30.93 2010-10-24 04:06:45.000 297 33318.49 301.11 2373.79 30.93 2010-10-24 04:06:46.000 297 33318.44 301.08 2373.72 30.93 2010-10-24 04:06:47.000 297 33318.33 301.10 2373.80 30.93 2010-10-24 04:06:48.000 297 33318.46 301.13 2373.68 30.93 2010-10-24 04:06:49.000 297 33318.45 301.19 2373.74 30.93 2010-10-24 04:06:50.000 297 33318.50 301.19 2373.70 30.93 2010-10-24 04:06:51.000 297 33318.43 301.14 2373.68 30.93 2010-10-24 04:06:52.000 297 33318.41 301.16 2373.69 30.93 2010-10-24 04:06:53.000 297 33318.53 301.20 2373.66 30.93 2010-10-24 04:06:54.000 297 33318.41 301.16 2373.66 30.93 2010-10-24 04:06:55.000 297 33318.54 301.20 2373.75 30.93 2010-10-24 04:06:56.000 297 33318.54 301.19 2373.80 30.93 2010-10-24 04:06:57.000 297 33318.50 301.21 2373.71 30.93 2010-10-24 04:06:58.000 297 33318.46 301.22 2373.76 30.93 2010-10-24 04:06:59.000 297 33318.50 301.19 2373.65 30.93 2010-10-24 04:07:00.000 297 33318.57 301.19 2373.76 30.93 2010-10-24 04:07:01.000 297 33318.54 301.25 2373.69 30.93 2010-10-24 04:07:02.000 297 33318.56 301.23 2373.73 30.93 2010-10-24 04:07:03.000 297 33318.63 301.23 2373.72 30.93 2010-10-24 04:07:04.000 297 33318.52 301.21 2373.68 30.93 2010-10-24 04:07:05.000 297 33318.50 301.24 2373.76 30.93 2010-10-24 04:07:06.000 297 33318.64 301.26 2373.69 30.93 2010-10-24 04:07:07.000 297 33318.64 301.25 2373.70 30.93 2010-10-24 04:07:08.000 297 33318.64 301.25 2373.72 30.93 2010-10-24 04:07:09.000 297 33318.62 301.25 2373.81 30.93 2010-10-24 04:07:10.000 297 33318.65 301.26 2373.74 30.93 2010-10-24 04:07:11.000 297 33318.70 301.27 2373.66 30.93 2010-10-24 04:07:12.000 297 33318.69 301.29 2373.74 30.93 2010-10-24 04:07:13.000 297 33318.68 301.28 2373.61 30.93 2010-10-24 04:07:14.000 297 33318.55 301.24 2373.75 30.93 2010-10-24 04:07:15.000 297 33318.59 301.28 2373.69 30.93 2010-10-24 04:07:16.000 297 33318.56 301.32 2373.57 30.93 2010-10-24 04:07:17.000 297 33318.54 301.35 2373.61 30.93 2010-10-24 04:07:18.000 297 33318.53 301.34 2373.64 30.93 2010-10-24 04:07:19.000 297 33318.44 301.35 2373.64 30.93 2010-10-24 04:07:20.000 297 33318.43 301.36 2373.71 30.93 2010-10-24 04:07:21.000 297 33318.51 301.38 2373.68 30.93 2010-10-24 04:07:22.000 297 33318.45 301.36 2373.66 30.93 2010-10-24 04:07:23.000 297 33318.39 301.40 2373.66 30.93 2010-10-24 04:07:24.000 297 33318.43 301.36 2373.74 30.93 2010-10-24 04:07:25.000 297 33318.34 301.40 2373.75 30.93 2010-10-24 04:07:26.000 297 33318.39 301.39 2373.70 30.93 2010-10-24 04:07:27.000 297 33318.32 301.42 2373.65 30.93 2010-10-24 04:07:28.000 297 33318.39 301.39 2373.64 30.93 2010-10-24 04:07:29.000 297 33318.29 301.45 2373.72 30.93 2010-10-24 04:07:30.000 297 33318.32 301.44 2373.72 30.93 2010-10-24 04:07:31.000 297 33318.25 301.44 2373.75 30.93 2010-10-24 04:07:32.000 297 33318.28 301.42 2373.73 30.93 2010-10-24 04:07:33.000 297 33318.28 301.44 2373.78 30.93 2010-10-24 04:07:34.000 297 33318.29 301.40 2373.76 30.93 2010-10-24 04:07:35.000 297 33318.34 301.44 2373.84 30.93 2010-10-24 04:07:36.000 297 33318.34 301.47 2373.70 30.93 2010-10-24 04:07:37.000 297 33318.35 301.48 2373.76 30.93 2010-10-24 04:07:38.000 297 33318.32 301.44 2373.75 30.93 2010-10-24 04:07:39.000 297 33318.44 301.42 2373.76 30.93 2010-10-24 04:07:40.000 297 33318.39 301.38 2373.72 30.93 2010-10-24 04:07:41.000 297 33318.40 301.44 2373.81 30.93 2010-10-24 04:07:42.000 297 33318.31 301.44 2373.77 30.93 2010-10-24 04:07:43.000 297 33318.37 301.45 2373.82 30.93 2010-10-24 04:07:44.000 297 33318.36 301.48 2373.69 30.93 2010-10-24 04:07:45.000 297 33318.41 301.51 2373.88 30.93 2010-10-24 04:07:46.000 297 33318.32 301.51 2373.83 30.93 2010-10-24 04:07:47.000 297 33318.37 301.49 2373.80 30.93 2010-10-24 04:07:48.000 297 33318.32 301.46 2373.81 30.93 2010-10-24 04:07:49.000 297 33318.33 301.46 2373.80 30.93 2010-10-24 04:07:50.000 297 33318.28 301.49 2373.76 30.93 2010-10-24 04:07:51.000 297 33318.33 301.53 2373.81 30.93 2010-10-24 04:07:52.000 297 33318.34 301.50 2373.77 30.93 2010-10-24 04:07:53.000 297 33318.32 301.59 2373.77 30.93 2010-10-24 04:07:54.000 297 33318.35 301.59 2373.79 30.93 2010-10-24 04:07:55.000 297 33318.32 301.55 2373.76 30.93 2010-10-24 04:07:56.000 297 33318.43 301.62 2373.83 30.93 2010-10-24 04:07:57.000 297 33318.41 301.57 2373.89 30.93 2010-10-24 04:07:58.000 297 33318.32 301.62 2373.94 30.93 2010-10-24 04:07:59.000 297 33318.39 301.62 2373.82 30.93 2010-10-24 04:08:00.000 297 33318.34 301.64 2373.81 30.93 2010-10-24 04:08:01.000 297 33318.32 301.66 2373.83 30.93 2010-10-24 04:08:02.000 297 33318.25 301.68 2373.81 30.93 2010-10-24 04:08:03.000 297 33318.46 301.73 2373.78 30.93 2010-10-24 04:08:04.000 297 33318.36 301.67 2373.86 30.93 2010-10-24 04:08:05.000 297 33318.31 301.71 2373.90 30.93 2010-10-24 04:08:06.000 297 33318.41 301.71 2373.89 30.93 2010-10-24 04:08:07.000 297 33318.43 301.75 2373.78 30.93 2010-10-24 04:08:08.000 297 33318.36 301.70 2373.92 30.93 2010-10-24 04:08:09.000 297 33318.43 301.71 2373.87 30.93 2010-10-24 04:08:10.000 297 33318.36 301.70 2373.84 30.93 2010-10-24 04:08:11.000 297 33318.43 301.73 2373.77 30.93 2010-10-24 04:08:12.000 297 33318.43 301.72 2373.86 30.93 2010-10-24 04:08:13.000 297 33318.47 301.68 2373.84 30.93 2010-10-24 04:08:14.000 297 33318.35 301.71 2373.83 30.93 2010-10-24 04:08:15.000 297 33318.44 301.72 2373.88 30.93 2010-10-24 04:08:16.000 297 33318.34 301.70 2373.81 30.93 2010-10-24 04:08:17.000 297 33318.45 301.76 2373.84 30.93 2010-10-24 04:08:18.000 297 33318.43 301.69 2373.78 30.93 2010-10-24 04:08:19.000 297 33318.40 301.80 2373.81 30.93 2010-10-24 04:08:20.000 297 33318.34 301.79 2373.81 30.93 2010-10-24 04:08:21.000 297 33318.31 301.78 2373.84 30.93 2010-10-24 04:08:22.000 297 33318.27 301.76 2373.87 30.93 2010-10-24 04:08:23.000 297 33318.36 301.79 2373.83 30.93 2010-10-24 04:08:24.000 297 33318.32 301.82 2373.90 30.93 2010-10-24 04:08:25.000 297 33318.33 301.81 2373.78 30.93 2010-10-24 04:08:26.000 297 33318.35 301.81 2373.90 30.93 2010-10-24 04:08:27.000 297 33318.29 301.82 2373.90 30.93 2010-10-24 04:08:28.000 297 33318.25 301.82 2373.76 30.93 2010-10-24 04:08:29.000 297 33318.38 301.83 2373.83 30.93 2010-10-24 04:08:30.000 297 33318.31 301.86 2373.89 30.93 2010-10-24 04:08:31.000 297 33318.32 301.81 2373.91 30.93 2010-10-24 04:08:32.000 297 33318.26 301.83 2373.90 30.93 2010-10-24 04:08:33.000 297 33318.21 301.82 2373.89 30.93 2010-10-24 04:08:34.000 297 33318.18 301.78 2373.89 30.93 2010-10-24 04:08:35.000 297 33318.25 301.81 2373.84 30.93 2010-10-24 04:08:36.000 297 33318.21 301.81 2373.79 30.93 2010-10-24 04:08:37.000 297 33318.22 301.81 2373.83 30.93 2010-10-24 04:08:38.000 297 33318.20 301.83 2373.85 30.93 2010-10-24 04:08:39.000 297 33318.25 301.82 2373.89 30.93 2010-10-24 04:08:40.000 297 33318.17 301.79 2373.85 30.93 2010-10-24 04:08:41.000 297 33318.29 301.81 2373.83 30.93 2010-10-24 04:08:42.000 297 33318.25 301.81 2373.78 30.93 2010-10-24 04:08:43.000 297 33318.24 301.80 2373.79 30.93 2010-10-24 04:08:44.000 297 33318.32 301.81 2373.87 30.93 2010-10-24 04:08:45.000 297 33318.32 301.77 2373.86 30.93 2010-10-24 04:08:46.000 297 33318.32 301.77 2373.88 30.93 2010-10-24 04:08:47.000 297 33318.36 301.80 2373.92 30.93 2010-10-24 04:08:48.000 297 33318.44 301.75 2373.84 30.93 2010-10-24 04:08:49.000 297 33318.41 301.72 2373.80 30.93 2010-10-24 04:08:50.000 297 33318.43 301.77 2373.86 30.93 2010-10-24 04:08:51.000 297 33318.44 301.76 2373.81 30.93 2010-10-24 04:08:52.000 297 33318.40 301.72 2373.78 30.93 2010-10-24 04:08:53.000 297 33318.36 301.69 2373.83 30.93 2010-10-24 04:08:54.000 297 33318.34 301.71 2373.85 30.93 2010-10-24 04:08:55.000 297 33318.44 301.68 2373.80 30.93 2010-10-24 04:08:56.000 297 33318.39 301.69 2373.75 30.93 2010-10-24 04:08:57.000 297 33318.48 301.67 2373.80 30.93 2010-10-24 04:08:58.000 297 33318.44 301.69 2373.77 30.93 2010-10-24 04:08:59.000 297 33318.38 301.70 2373.78 30.93 2010-10-24 04:09:00.000 297 33318.34 301.68 2373.77 30.93 2010-10-24 04:09:01.000 297 33318.29 301.64 2373.77 30.93 2010-10-24 04:09:02.000 297 33318.36 301.67 2373.74 30.93 2010-10-24 04:09:03.000 297 33318.15 301.66 2373.73 30.93 2010-10-24 04:09:04.000 297 33318.23 301.66 2373.74 30.93 2010-10-24 04:09:05.000 297 33318.16 301.72 2373.70 30.93 2010-10-24 04:09:06.000 297 33318.15 301.69 2373.76 30.93 2010-10-24 04:09:07.000 297 33318.11 301.68 2373.77 30.93 2010-10-24 04:09:08.000 297 33318.10 301.71 2373.77 30.93 2010-10-24 04:09:09.000 297 33318.08 301.70 2373.71 30.93 2010-10-24 04:09:10.000 297 33318.03 301.69 2373.74 30.93 2010-10-24 04:09:11.000 297 33318.00 301.64 2373.72 30.93 2010-10-24 04:09:12.000 297 33317.94 301.68 2373.68 30.93 2010-10-24 04:09:13.000 297 33317.76 301.66 2373.80 30.93 2010-10-24 04:09:14.000 297 33317.97 301.65 2373.82 30.93 2010-10-24 04:09:15.000 297 33317.90 301.65 2373.75 30.93 2010-10-24 04:09:16.000 297 33317.87 301.64 2373.80 30.93 2010-10-24 04:09:17.000 297 33317.87 301.65 2373.78 30.93 2010-10-24 04:09:18.000 297 33317.89 301.64 2373.77 30.93 2010-10-24 04:09:19.000 297 33317.87 301.63 2373.80 30.93 2010-10-24 04:09:20.000 297 33317.90 301.61 2373.84 30.93 2010-10-24 04:09:21.000 297 33317.87 301.57 2373.82 30.93 2010-10-24 04:09:22.000 297 33317.93 301.54 2373.79 30.93 2010-10-24 04:09:23.000 297 33317.93 301.58 2373.91 30.93 2010-10-24 04:09:24.000 297 33317.98 301.57 2373.74 30.93 2010-10-24 04:09:25.000 297 33317.93 301.56 2373.76 30.93 2010-10-24 04:09:26.000 297 33317.91 301.50 2373.84 30.93 2010-10-24 04:09:27.000 297 33317.95 301.50 2373.87 30.93 2010-10-24 04:09:28.000 297 33317.83 301.50 2373.79 30.93 2010-10-24 04:09:29.000 297 33317.82 301.49 2373.84 30.93 2010-10-24 04:09:30.000 297 33317.80 301.50 2373.85 30.93 2010-10-24 04:09:31.000 297 33317.84 301.50 2373.86 30.93 2010-10-24 04:09:32.000 297 33317.89 301.50 2373.84 30.93 2010-10-24 04:09:33.000 297 33317.80 301.47 2373.78 30.93 2010-10-24 04:09:34.000 297 33317.88 301.48 2373.75 30.93 2010-10-24 04:09:35.000 297 33317.84 301.47 2373.81 30.93 2010-10-24 04:09:36.000 297 33317.92 301.49 2373.82 30.93 2010-10-24 04:09:37.000 297 33317.85 301.45 2373.81 30.93 2010-10-24 04:09:38.000 297 33317.98 301.46 2373.84 30.93 2010-10-24 04:09:39.000 297 33317.94 301.50 2373.77 30.93 2010-10-24 04:09:40.000 297 33317.94 301.49 2373.78 30.93 2010-10-24 04:09:41.000 297 33318.03 301.48 2373.78 30.93 2010-10-24 04:09:42.000 297 33318.02 301.47 2373.88 30.93 2010-10-24 04:09:43.000 297 33318.04 301.48 2373.77 30.93 2010-10-24 04:09:44.000 297 33318.06 301.48 2373.77 30.93 2010-10-24 04:09:45.000 297 33318.12 301.47 2373.71 30.93 2010-10-24 04:09:46.000 297 33318.08 301.46 2373.76 30.93 2010-10-24 04:09:47.000 297 33318.12 301.48 2373.71 30.93 2010-10-24 04:09:48.000 297 33318.00 301.46 2373.74 30.93 2010-10-24 04:09:49.000 297 33317.90 301.50 2373.66 30.93 2010-10-24 04:09:50.000 297 33318.10 301.48 2373.78 30.93 2010-10-24 04:09:51.000 297 33317.98 301.45 2373.66 30.93 2010-10-24 04:09:52.000 297 33318.04 301.44 2373.65 30.93 2010-10-24 04:09:53.000 297 33318.01 301.46 2373.65 30.93 2010-10-24 04:09:54.000 297 33317.96 301.43 2373.77 30.93 2010-10-24 04:09:55.000 297 33317.90 301.49 2373.76 30.93 2010-10-24 04:09:56.000 297 33317.90 301.44 2373.70 30.93 2010-10-24 04:09:57.000 297 33317.82 301.44 2373.64 30.93 2010-10-24 04:09:58.000 297 33317.78 301.46 2373.71 30.93 2010-10-24 04:09:59.000 297 33317.74 301.48 2373.69 30.93 2010-10-24 04:10:00.000 297 33317.76 301.48 2373.64 30.93 2010-10-24 04:10:01.000 297 33317.73 301.50 2373.68 30.93 2010-10-24 04:10:02.000 297 33317.67 301.51 2373.69 30.93 2010-10-24 04:10:03.000 297 33317.74 301.55 2373.71 30.93 2010-10-24 04:10:04.000 297 33317.65 301.50 2373.72 30.93 2010-10-24 04:10:05.000 297 33317.66 301.54 2373.76 30.93 2010-10-24 04:10:06.000 297 33317.69 301.55 2373.72 30.93 2010-10-24 04:10:07.000 297 33317.80 301.53 2373.72 30.93 2010-10-24 04:10:08.000 297 33317.69 301.57 2373.68 30.93 2010-10-24 04:10:09.000 297 33317.75 301.59 2373.77 30.93 2010-10-24 04:10:10.000 297 33317.83 301.58 2373.78 30.93 2010-10-24 04:10:11.000 297 33317.85 301.60 2373.75 30.93 2010-10-24 04:10:12.000 297 33317.96 301.59 2373.73 30.93 2010-10-24 04:10:13.000 297 33317.93 301.56 2373.74 30.93 2010-10-24 04:10:14.000 297 33317.93 301.55 2373.77 30.93 2010-10-24 04:10:15.000 297 33318.16 301.53 2373.68 30.93 2010-10-24 04:10:16.000 297 33318.11 301.50 2373.68 30.93 2010-10-24 04:10:17.000 297 33318.13 301.51 2373.71 30.93 2010-10-24 04:10:18.000 297 33318.16 301.52 2373.81 30.93 2010-10-24 04:10:19.000 297 33318.15 301.50 2373.61 30.93 2010-10-24 04:10:20.000 297 33318.23 301.47 2373.81 30.93 2010-10-24 04:10:21.000 297 33318.16 301.48 2373.58 30.93 2010-10-24 04:10:22.000 297 33318.16 301.45 2373.61 30.93 2010-10-24 04:10:23.000 297 33318.21 301.42 2373.68 30.93 2010-10-24 04:10:24.000 297 33318.21 301.39 2373.70 30.93 2010-10-24 04:10:25.000 297 33318.18 301.41 2373.66 30.93 2010-10-24 04:10:26.000 297 33318.10 301.41 2373.66 30.93 2010-10-24 04:10:27.000 297 33318.12 301.37 2373.66 30.93 2010-10-24 04:10:28.000 297 33318.07 301.38 2373.61 30.93 2010-10-24 04:10:29.000 297 33318.09 301.41 2373.68 30.93 2010-10-24 04:10:30.000 297 33318.02 301.40 2373.59 30.93 2010-10-24 04:10:31.000 297 33318.02 301.43 2373.62 30.93 2010-10-24 04:10:32.000 297 33317.96 301.44 2373.62 30.93 2010-10-24 04:10:33.000 297 33317.91 301.44 2373.62 30.93 2010-10-24 04:10:34.000 297 33317.79 301.45 2373.63 30.93 2010-10-24 04:10:35.000 297 33317.88 301.41 2373.58 30.93 2010-10-24 04:10:36.000 297 33317.82 301.52 2373.68 30.93 2010-10-24 04:10:37.000 297 33317.72 301.52 2373.56 30.93 2010-10-24 04:10:38.000 297 33317.86 301.51 2373.60 30.93 2010-10-24 04:10:39.000 297 33317.72 301.54 2373.65 30.93 2010-10-24 04:10:40.000 297 33317.78 301.58 2373.65 30.93 2010-10-24 04:10:41.000 297 33317.77 301.61 2373.62 30.93 2010-10-24 04:10:42.000 297 33317.72 301.55 2373.56 30.93 2010-10-24 04:10:43.000 297 33317.77 301.61 2373.56 30.93 2010-10-24 04:10:44.000 297 33317.66 301.54 2373.62 30.93 2010-10-24 04:10:45.000 297 33317.66 301.50 2373.60 30.93 2010-10-24 04:10:46.000 297 33317.63 301.51 2373.64 30.93 2010-10-24 04:10:47.000 297 33317.75 301.54 2373.67 30.93 2010-10-24 04:10:48.000 297 33317.74 301.58 2373.66 30.93 2010-10-24 04:10:49.000 297 33317.70 301.51 2373.60 30.93 2010-10-24 04:10:50.000 297 33317.76 301.52 2373.71 30.93 2010-10-24 04:10:51.000 297 33317.77 301.47 2373.61 30.93 2010-10-24 04:10:52.000 297 33317.82 301.45 2373.62 30.93 2010-10-24 04:10:53.000 297 33317.89 301.44 2373.59 30.93 2010-10-24 04:10:54.000 297 33317.79 301.48 2373.66 30.93 2010-10-24 04:10:55.000 297 33317.79 301.45 2373.63 30.93 2010-10-24 04:10:56.000 297 33318.00 301.37 2373.70 30.93 2010-10-24 04:10:57.000 297 33317.86 301.40 2373.64 30.93 2010-10-24 04:10:58.000 297 33317.83 301.35 2373.62 30.93 2010-10-24 04:10:59.000 297 33317.88 301.34 2373.62 30.93 2010-10-24 04:11:00.000 297 33317.89 301.34 2373.56 30.93 2010-10-24 04:11:01.000 297 33317.93 301.41 2373.59 30.93 2010-10-24 04:11:02.000 297 33317.82 301.41 2373.62 30.93 2010-10-24 04:11:03.000 297 33317.92 301.41 2373.57 30.93 2010-10-24 04:11:04.000 297 33317.96 301.40 2373.60 30.93 2010-10-24 04:11:05.000 297 33317.96 301.41 2373.55 30.93 2010-10-24 04:11:06.000 297 33318.04 301.39 2373.58 30.93 2010-10-24 04:11:07.000 297 33317.91 301.43 2373.58 30.93 2010-10-24 04:11:08.000 297 33318.03 301.44 2373.59 30.93 2010-10-24 04:11:09.000 297 33317.88 301.44 2373.63 30.93 2010-10-24 04:11:10.000 297 33317.95 301.44 2373.68 30.93 2010-10-24 04:11:11.000 297 33317.99 301.48 2373.56 30.93 2010-10-24 04:11:12.000 297 33318.07 301.49 2373.55 30.93 2010-10-24 04:11:13.000 297 33318.04 301.49 2373.51 30.93 2010-10-24 04:11:14.000 297 33318.19 301.45 2373.62 30.93 2010-10-24 04:11:15.000 297 33318.14 301.47 2373.57 30.93 2010-10-24 04:11:16.000 297 33318.19 301.48 2373.61 30.93 2010-10-24 04:11:17.000 297 33318.13 301.47 2373.55 30.93 2010-10-24 04:11:18.000 297 33318.13 301.52 2373.43 30.93 2010-10-24 04:11:19.000 297 33318.19 301.48 2373.53 30.93 2010-10-24 04:11:20.000 297 33318.20 301.53 2373.52 30.93 2010-10-24 04:11:21.000 297 33318.26 301.47 2373.47 30.93 2010-10-24 04:11:22.000 297 33318.19 301.50 2373.51 30.93 2010-10-24 04:11:23.000 297 33318.18 301.48 2373.54 30.93 2010-10-24 04:11:24.000 297 33318.18 301.47 2373.50 30.93 2010-10-24 04:11:25.000 297 33318.23 301.45 2373.55 30.93 2010-10-24 04:11:26.000 297 33318.06 301.42 2373.44 30.93 2010-10-24 04:11:27.000 297 33318.05 301.43 2373.42 30.93 2010-10-24 04:11:28.000 297 33318.00 301.46 2373.41 30.93 2010-10-24 04:11:29.000 297 33317.99 301.43 2373.51 30.93 2010-10-24 04:11:30.000 297 33317.97 301.42 2373.43 30.93 2010-10-24 04:11:31.000 297 33317.77 301.40 2373.52 30.93 2010-10-24 04:11:32.000 297 33317.85 301.40 2373.49 30.93 2010-10-24 04:11:33.000 297 33317.81 301.42 2373.51 30.93 2010-10-24 04:11:34.000 297 33317.74 301.39 2373.49 30.93 2010-10-24 04:11:35.000 297 33317.69 301.39 2373.52 30.93 2010-10-24 04:11:36.000 297 33317.64 301.39 2373.60 30.93 2010-10-24 04:11:37.000 297 33317.62 301.35 2373.53 30.93 2010-10-24 04:11:38.000 297 33317.65 301.37 2373.46 30.93 2010-10-24 04:11:39.000 297 33317.62 301.39 2373.51 30.93 2010-10-24 04:11:40.000 297 33317.62 301.36 2373.50 30.93 2010-10-24 04:11:41.000 297 33317.71 301.40 2373.52 30.93 2010-10-24 04:11:42.000 297 33317.74 301.38 2373.52 30.93 2010-10-24 04:11:43.000 297 33317.78 301.32 2373.59 30.93 2010-10-24 04:11:44.000 297 33317.79 301.36 2373.56 30.93 2010-10-24 04:11:45.000 297 33317.76 301.36 2373.58 30.93 2010-10-24 04:11:46.000 297 33317.85 301.33 2373.54 30.93 2010-10-24 04:11:47.000 297 33317.87 301.33 2373.62 30.93 2010-10-24 04:11:48.000 297 33317.94 301.31 2373.62 30.93 2010-10-24 04:11:49.000 297 33318.01 301.31 2373.60 30.93 2010-10-24 04:11:50.000 297 33317.95 301.31 2373.55 30.93 2010-10-24 04:11:51.000 297 33318.09 301.31 2373.60 30.93 2010-10-24 04:11:52.000 297 33317.99 301.30 2373.53 30.93 2010-10-24 04:11:53.000 297 33318.03 301.26 2373.56 30.93 2010-10-24 04:11:54.000 297 33318.06 301.28 2373.50 30.93 2010-10-24 04:11:55.000 297 33318.18 301.28 2373.49 30.93 2010-10-24 04:11:56.000 297 33318.13 301.26 2373.49 30.93 2010-10-24 04:11:57.000 297 33318.15 301.24 2373.51 30.93 2010-10-24 04:11:58.000 297 33318.11 301.24 2373.48 30.93 2010-10-24 04:11:59.000 297 33318.26 301.26 2373.46 30.93 2010-10-24 04:12:00.000 297 33318.20 301.30 2373.47 30.93 2010-10-24 04:12:01.000 297 33318.19 301.24 2373.46 30.93 2010-10-24 04:12:02.000 297 33318.16 301.23 2373.48 30.93 2010-10-24 04:12:03.000 297 33318.21 301.25 2373.44 30.93 2010-10-24 04:12:04.000 297 33318.22 301.23 2373.36 30.93 2010-10-24 04:12:05.000 297 33318.16 301.27 2373.39 30.93 2010-10-24 04:12:06.000 297 33318.16 301.25 2373.44 30.93 2010-10-24 04:12:07.000 297 33318.20 301.27 2373.47 30.93 2010-10-24 04:12:08.000 297 33318.09 301.29 2373.50 30.93 2010-10-24 04:12:09.000 297 33318.16 301.25 2373.41 30.93 2010-10-24 04:12:10.000 297 33318.08 301.26 2373.46 30.93 2010-10-24 04:12:11.000 297 33318.24 301.28 2373.43 30.93 2010-10-24 04:12:12.000 297 33318.16 301.34 2373.41 30.93 2010-10-24 04:12:13.000 297 33318.11 301.31 2373.37 30.93 2010-10-24 04:12:14.000 297 33318.16 301.33 2373.28 30.93 2010-10-24 04:12:15.000 297 33318.22 301.32 2373.37 30.93 2010-10-24 04:12:16.000 297 33318.19 301.30 2373.42 30.93 2010-10-24 04:12:17.000 297 33318.22 301.34 2373.37 30.93 2010-10-24 04:12:18.000 297 33318.22 301.29 2373.37 30.93 2010-10-24 04:12:19.000 297 33318.24 301.25 2373.39 30.93 2010-10-24 04:12:20.000 297 33318.22 301.32 2373.43 30.93 2010-10-24 04:12:21.000 297 33318.30 301.33 2373.41 30.93 2010-10-24 04:12:22.000 297 33318.21 301.33 2373.46 30.93 2010-10-24 04:12:23.000 297 33318.34 301.27 2373.43 30.93 2010-10-24 04:12:24.000 297 33318.26 301.31 2373.41 30.93 2010-10-24 04:12:25.000 297 33318.20 301.35 2373.43 30.93 2010-10-24 04:12:26.000 297 33318.26 301.31 2373.43 30.93 2010-10-24 04:12:27.000 297 33318.26 301.36 2373.39 30.93 2010-10-24 04:12:28.000 297 33318.24 301.31 2373.40 30.93 2010-10-24 04:12:29.000 297 33318.28 301.33 2373.48 30.93 2010-10-24 04:12:30.000 297 33318.29 301.30 2373.36 30.93 2010-10-24 04:12:31.000 297 33318.19 301.29 2373.45 30.93 2010-10-24 04:12:32.000 297 33318.40 301.28 2373.49 30.93 2010-10-24 04:12:33.000 297 33318.35 301.26 2373.43 30.93 2010-10-24 04:12:34.000 297 33318.35 301.24 2373.39 30.93 2010-10-24 04:12:35.000 297 33318.36 301.27 2373.46 30.93 2010-10-24 04:12:36.000 297 33318.29 301.28 2373.47 30.93 2010-10-24 04:12:37.000 297 33318.32 301.28 2373.42 30.93 2010-10-24 04:12:38.000 297 33318.34 301.25 2373.53 30.93 2010-10-24 04:12:39.000 297 33318.47 301.28 2373.47 30.93 2010-10-24 04:12:40.000 297 33318.36 301.27 2373.46 30.93 2010-10-24 04:12:41.000 297 33318.47 301.26 2373.47 30.93 2010-10-24 04:12:42.000 297 33318.35 301.30 2373.37 30.93 2010-10-24 04:12:43.000 297 33318.45 301.25 2373.41 30.93 2010-10-24 04:12:44.000 297 33318.50 301.27 2373.58 30.93 2010-10-24 04:12:45.000 297 33318.52 301.27 2373.39 30.93 2010-10-24 04:12:46.000 297 33318.54 301.23 2373.42 30.93 2010-10-24 04:12:47.000 297 33318.53 301.21 2373.40 30.93 2010-10-24 04:12:48.000 297 33318.64 301.27 2373.39 30.93 2010-10-24 04:12:49.000 297 33318.68 301.22 2373.38 30.93 2010-10-24 04:12:50.000 297 33318.63 301.20 2373.41 30.93 2010-10-24 04:12:51.000 297 33318.69 301.24 2373.40 30.93 2010-10-24 04:12:52.000 297 33318.64 301.26 2373.37 30.93 2010-10-24 04:12:53.000 297 33318.77 301.24 2373.34 30.93 2010-10-24 04:12:54.000 297 33318.72 301.21 2373.35 30.93 2010-10-24 04:12:55.000 297 33318.64 301.21 2373.31 30.93 2010-10-24 04:12:56.000 297 33318.72 301.23 2373.32 30.93 2010-10-24 04:12:57.000 297 33318.76 301.21 2373.34 30.93 2010-10-24 04:12:58.000 297 33318.66 301.21 2373.30 30.93 2010-10-24 04:12:59.000 297 33318.64 301.25 2373.33 30.93 2010-10-24 04:13:00.000 297 33318.67 301.24 2373.28 30.93 2010-10-24 04:13:01.000 297 33318.64 301.24 2373.30 30.93 2010-10-24 04:13:02.000 297 33318.75 301.25 2373.36 30.93 2010-10-24 04:13:03.000 297 33318.67 301.25 2373.40 30.93 2010-10-24 04:13:04.000 297 33318.63 301.25 2373.38 30.93 2010-10-24 04:13:05.000 297 33318.59 301.22 2373.32 30.93 2010-10-24 04:13:06.000 297 33318.69 301.25 2373.33 30.93 2010-10-24 04:13:07.000 297 33318.73 301.21 2373.31 30.93 2010-10-24 04:13:08.000 297 33318.62 301.24 2373.39 30.93 2010-10-24 04:13:09.000 297 33318.74 301.24 2373.41 30.93 2010-10-24 04:13:10.000 297 33318.65 301.19 2373.39 30.93 2010-10-24 04:13:11.000 297 33318.69 301.25 2373.33 30.93 2010-10-24 04:13:12.000 297 33318.55 301.21 2373.41 30.93 2010-10-24 04:13:13.000 297 33318.53 301.21 2373.29 30.93 2010-10-24 04:13:14.000 297 33318.66 301.31 2373.35 30.93 2010-10-24 04:13:15.000 297 33318.61 301.26 2373.45 30.93 2010-10-24 04:13:16.000 297 33318.68 301.26 2373.39 30.93 2010-10-24 04:13:17.000 297 33318.62 301.27 2373.37 30.93 2010-10-24 04:13:18.000 297 33318.71 301.26 2373.40 30.93 2010-10-24 04:13:19.000 297 33318.65 301.25 2373.46 30.93 2010-10-24 04:13:20.000 297 33318.71 301.27 2373.39 30.93 2010-10-24 04:13:21.000 297 33318.74 301.26 2373.34 30.93 2010-10-24 04:13:22.000 297 33318.71 301.25 2373.36 30.93 2010-10-24 04:13:23.000 297 33318.78 301.23 2373.41 30.93 2010-10-24 04:13:24.000 297 33318.78 301.23 2373.37 30.93 2010-10-24 04:13:25.000 297 33318.73 301.23 2373.34 30.93 2010-10-24 04:13:26.000 297 33318.81 301.24 2373.40 30.93 2010-10-24 04:13:27.000 297 33318.90 301.19 2373.46 30.93 2010-10-24 04:13:28.000 297 33318.75 301.22 2373.42 30.93 2010-10-24 04:13:29.000 297 33318.89 301.27 2373.34 30.93 2010-10-24 04:13:30.000 297 33318.83 301.21 2373.36 30.93 2010-10-24 04:13:31.000 297 33318.82 301.29 2373.22 30.93 2010-10-24 04:13:32.000 297 33318.79 301.24 2373.40 30.93 2010-10-24 04:13:33.000 297 33318.85 301.19 2373.34 30.93 2010-10-24 04:13:34.000 297 33318.90 301.22 2373.36 30.93 2010-10-24 04:13:35.000 297 33318.91 301.26 2373.41 30.93 2010-10-24 04:13:36.000 297 33318.96 301.27 2373.36 30.93 2010-10-24 04:13:37.000 297 33319.04 301.25 2373.28 30.93 2010-10-24 04:13:38.000 297 33318.99 301.22 2373.29 30.93 2010-10-24 04:13:39.000 297 33318.97 301.24 2373.30 30.93 2010-10-24 04:13:40.000 297 33319.03 301.21 2373.33 30.93 2010-10-24 04:13:41.000 297 33319.03 301.23 2373.34 30.93 2010-10-24 04:13:42.000 297 33319.02 301.27 2373.28 30.93 2010-10-24 04:13:43.000 297 33319.01 301.19 2373.25 30.93 2010-10-24 04:13:44.000 297 33318.98 301.19 2373.30 30.93 2010-10-24 04:13:45.000 297 33318.92 301.24 2373.31 30.93 2010-10-24 04:13:46.000 297 33318.90 301.17 2373.28 30.93 2010-10-24 04:13:47.000 297 33319.00 301.23 2373.37 30.93 2010-10-24 04:13:48.000 297 33319.00 301.17 2373.33 30.93 2010-10-24 04:13:49.000 297 33318.95 301.20 2373.28 30.93 2010-10-24 04:13:50.000 297 33318.97 301.26 2373.30 30.93 2010-10-24 04:13:51.000 297 33318.93 301.22 2373.23 30.93 2010-10-24 04:13:52.000 297 33318.98 301.21 2373.29 30.93 2010-10-24 04:13:53.000 297 33319.02 301.21 2373.37 30.93 2010-10-24 04:13:54.000 297 33319.00 301.26 2373.36 30.93 2010-10-24 04:13:55.000 297 33319.01 301.26 2373.27 30.93 2010-10-24 04:13:56.000 297 33318.96 301.23 2373.38 30.93 2010-10-24 04:13:57.000 297 33319.12 301.21 2373.30 30.93 2010-10-24 04:13:58.000 297 33319.02 301.20 2373.24 30.93 2010-10-24 04:13:59.000 297 33319.06 301.21 2373.40 30.93 2010-10-24 04:14:00.000 297 33319.05 301.20 2373.30 30.93 2010-10-24 04:14:01.000 297 33318.98 301.22 2373.37 30.93 2010-10-24 04:14:02.000 297 33318.99 301.22 2373.37 30.93 2010-10-24 04:14:03.000 297 33319.05 301.19 2373.30 30.93 2010-10-24 04:14:04.000 297 33319.02 301.18 2373.35 30.93 2010-10-24 04:14:05.000 297 33319.05 301.17 2373.33 30.93 2010-10-24 04:14:06.000 297 33319.09 301.19 2373.30 30.93 2010-10-24 04:14:07.000 297 33319.08 301.19 2373.37 30.93 2010-10-24 04:14:08.000 297 33319.15 301.20 2373.28 30.93 2010-10-24 04:14:09.000 297 33319.24 301.18 2373.35 30.93 2010-10-24 04:14:10.000 297 33319.10 301.16 2373.31 30.93 2010-10-24 04:14:11.000 297 33319.19 301.13 2373.28 30.93 2010-10-24 04:14:12.000 297 33319.30 301.23 2373.30 30.93 2010-10-24 04:14:13.000 297 33319.32 301.20 2373.30 30.93 2010-10-24 04:14:14.000 297 33319.21 301.21 2373.30 30.93 2010-10-24 04:14:15.000 297 33319.26 301.20 2373.35 30.93 2010-10-24 04:14:16.000 297 33319.32 301.18 2373.33 30.93 2010-10-24 04:14:17.000 297 33319.41 301.20 2373.34 30.93 2010-10-24 04:14:18.000 297 33319.37 301.18 2373.31 30.93 2010-10-24 04:14:19.000 297 33319.33 301.15 2373.25 30.93 2010-10-24 04:14:20.000 297 33319.46 301.14 2373.27 30.93 2010-10-24 04:14:21.000 297 33319.42 301.15 2373.33 30.93 2010-10-24 04:14:22.000 297 33319.43 301.16 2373.28 30.93 2010-10-24 04:14:23.000 297 33319.44 301.14 2373.30 30.93 2010-10-24 04:14:24.000 297 33319.42 301.16 2373.27 30.93 2010-10-24 04:14:25.000 297 33319.46 301.11 2373.25 30.93 2010-10-24 04:14:26.000 297 33319.42 301.16 2373.36 30.93 2010-10-24 04:14:27.000 297 33319.40 301.12 2373.28 30.93 2010-10-24 04:14:28.000 297 33319.39 301.14 2373.27 30.93 2010-10-24 04:14:29.000 297 33319.31 301.16 2373.35 30.93 2010-10-24 04:14:30.000 297 33319.39 301.18 2373.30 30.93 2010-10-24 04:14:31.000 297 33319.46 301.16 2373.24 30.93 2010-10-24 04:14:32.000 297 33319.34 301.17 2373.27 30.93 2010-10-24 04:14:33.000 297 33319.34 301.17 2373.26 30.93 2010-10-24 04:14:34.000 297 33319.33 301.14 2373.22 30.93 2010-10-24 04:14:35.000 297 33319.37 301.18 2373.30 30.93 2010-10-24 04:14:36.000 297 33319.36 301.18 2373.28 30.93 2010-10-24 04:14:37.000 297 33319.35 301.20 2373.36 30.93 2010-10-24 04:14:38.000 297 33319.39 301.17 2373.16 30.93 2010-10-24 04:14:39.000 297 33319.44 301.21 2373.34 30.93 2010-10-24 04:14:40.000 297 33319.43 301.17 2373.33 30.93 2010-10-24 04:14:41.000 297 33319.47 301.19 2373.36 30.93 2010-10-24 04:14:42.000 297 33319.50 301.16 2373.42 30.93 2010-10-24 04:14:43.000 297 33319.43 301.17 2373.30 30.93 2010-10-24 04:14:44.000 297 33319.57 301.14 2373.32 30.93 2010-10-24 04:14:45.000 297 33319.50 301.11 2373.32 30.93 2010-10-24 04:14:46.000 297 33319.49 301.11 2373.28 30.93 2010-10-24 04:14:47.000 297 33319.55 301.12 2373.34 30.93 2010-10-24 04:14:48.000 297 33319.59 301.13 2373.25 30.93 2010-10-24 04:14:49.000 297 33319.66 301.14 2373.34 30.93 2010-10-24 04:14:50.000 297 33319.59 301.12 2373.25 30.93 2010-10-24 04:14:51.000 297 33319.61 301.13 2373.34 30.93 2010-10-24 04:14:52.000 297 33319.63 301.09 2373.31 30.93 2010-10-24 04:14:53.000 297 33319.70 301.10 2373.22 30.93 2010-10-24 04:14:54.000 297 33319.75 301.05 2373.27 30.93 2010-10-24 04:14:55.000 297 33319.65 301.05 2373.35 30.93 2010-10-24 04:14:56.000 297 33319.68 301.07 2373.30 30.93 2010-10-24 04:14:57.000 297 33319.75 301.10 2373.34 30.93 2010-10-24 04:14:58.000 297 33319.77 301.11 2373.34 30.93 2010-10-24 04:14:59.000 297 33319.81 301.07 2373.30 30.93 2010-10-24 04:15:00.000 297 33319.85 301.11 2373.29 30.93 2010-10-24 04:15:01.000 297 33319.73 301.12 2373.30 30.93 2010-10-24 04:15:02.000 297 33319.84 301.07 2373.30 30.93 2010-10-24 04:15:03.000 297 33319.83 301.05 2373.17 30.93 2010-10-24 04:15:04.000 297 33319.86 301.07 2373.22 30.93 2010-10-24 04:15:05.000 297 33319.90 301.04 2373.33 30.93 2010-10-24 04:15:06.000 297 33319.86 301.10 2373.31 30.93 2010-10-24 04:15:07.000 297 33319.87 301.07 2373.24 30.93 2010-10-24 04:15:08.000 297 33319.98 301.08 2373.27 30.93 2010-10-24 04:15:09.000 297 33319.93 301.08 2373.24 30.93 2010-10-24 04:15:10.000 297 33319.87 301.04 2373.25 30.93 2010-10-24 04:15:11.000 297 33319.92 301.06 2373.22 30.93 2010-10-24 04:15:12.000 297 33320.00 301.06 2373.25 30.93 2010-10-24 04:15:13.000 297 33319.93 301.07 2373.22 30.93 2010-10-24 04:15:14.000 297 33319.96 301.09 2373.26 30.93 2010-10-24 04:15:15.000 297 33319.98 301.05 2373.31 30.93 2010-10-24 04:15:16.000 297 33319.95 301.05 2373.28 30.93 2010-10-24 04:15:17.000 297 33320.00 301.03 2373.21 30.93 2010-10-24 04:15:18.000 297 33319.93 301.07 2373.22 30.93 2010-10-24 04:15:19.000 297 33319.90 301.05 2373.16 30.93 2010-10-24 04:15:20.000 297 33319.89 301.03 2373.28 30.93 2010-10-24 04:15:21.000 297 33319.99 301.01 2373.23 30.93 2010-10-24 04:15:22.000 297 33319.87 301.03 2373.24 30.93 2010-10-24 04:15:23.000 297 33320.01 301.04 2373.20 30.93 2010-10-24 04:15:24.000 297 33319.93 301.02 2373.24 30.93 2010-10-24 04:15:25.000 297 33319.89 301.03 2373.18 30.93 2010-10-24 04:15:26.000 297 33319.89 301.02 2373.18 30.93 2010-10-24 04:15:27.000 297 33319.90 301.02 2373.21 30.93 2010-10-24 04:15:28.000 297 33319.85 301.02 2373.15 30.93 2010-10-24 04:15:29.000 297 33319.91 301.01 2373.24 30.93 2010-10-24 04:15:30.000 297 33319.89 300.99 2373.22 30.93 2010-10-24 04:15:31.000 297 33319.86 301.01 2373.26 30.93 2010-10-24 04:15:32.000 297 33319.88 300.99 2373.22 30.93 2010-10-24 04:15:33.000 297 33319.89 300.94 2373.30 30.93 2010-10-24 04:15:34.000 297 33319.79 300.94 2373.27 30.93 2010-10-24 04:15:35.000 297 33319.85 300.96 2373.21 30.93 2010-10-24 04:15:36.000 297 33319.88 301.00 2373.30 30.93 2010-10-24 04:15:37.000 297 33319.79 300.98 2373.18 30.93 2010-10-24 04:15:38.000 297 33319.77 300.92 2373.22 30.93 2010-10-24 04:15:39.000 297 33319.90 300.96 2373.30 30.93 2010-10-24 04:15:40.000 297 33319.80 300.94 2373.27 30.93 2010-10-24 04:15:41.000 297 33319.79 300.92 2373.30 30.93 2010-10-24 04:15:42.000 297 33319.93 300.90 2373.33 30.93 2010-10-24 04:15:43.000 297 33319.89 300.89 2373.28 30.93 2010-10-24 04:15:44.000 297 33319.89 300.92 2373.20 30.93 2010-10-24 04:15:45.000 297 33319.85 300.96 2373.26 30.93 2010-10-24 04:15:46.000 297 33319.88 300.94 2373.27 30.93 2010-10-24 04:15:47.000 297 33319.97 300.90 2373.29 30.93 2010-10-24 04:15:48.000 297 33319.94 300.85 2373.27 30.93 2010-10-24 04:15:49.000 297 33319.89 300.89 2373.16 30.93 2010-10-24 04:15:50.000 297 33320.03 300.88 2373.28 30.93 2010-10-24 04:15:51.000 297 33320.05 300.83 2373.32 30.93 2010-10-24 04:15:52.000 297 33319.98 300.82 2373.33 30.93 2010-10-24 04:15:53.000 297 33319.94 300.89 2373.29 30.93 2010-10-24 04:15:54.000 297 33319.96 300.84 2373.25 30.93 2010-10-24 04:15:55.000 297 33319.97 300.85 2373.23 30.93 2010-10-24 04:15:56.000 297 33319.99 300.86 2373.23 30.93 2010-10-24 04:15:57.000 297 33319.99 300.85 2373.27 30.93 2010-10-24 04:15:58.000 297 33319.96 300.83 2373.25 30.93 2010-10-24 04:15:59.000 297 33320.07 300.85 2373.24 30.93 2010-10-24 04:16:00.000 297 33320.06 300.82 2373.23 30.93 2010-10-24 04:16:01.000 297 33320.12 300.86 2373.24 30.93 2010-10-24 04:16:02.000 297 33319.89 300.80 2373.30 30.93 2010-10-24 04:16:03.000 297 33320.12 300.82 2373.22 30.93 2010-10-24 04:16:04.000 297 33320.09 300.80 2373.29 30.93 2010-10-24 04:16:05.000 297 33320.27 300.80 2373.31 30.93 2010-10-24 04:16:06.000 297 33320.15 300.81 2373.24 30.93 2010-10-24 04:16:07.000 297 33320.15 300.79 2373.16 30.93 2010-10-24 04:16:08.000 297 33320.05 300.80 2373.20 30.93 2010-10-24 04:16:09.000 297 33320.21 300.77 2373.24 30.93 2010-10-24 04:16:10.000 297 33320.12 300.76 2373.26 30.93 2010-10-24 04:16:11.000 297 33320.17 300.81 2373.24 30.93 2010-10-24 04:16:12.000 297 33320.12 300.76 2373.30 30.93 2010-10-24 04:16:13.000 297 33320.15 300.75 2373.27 30.93 2010-10-24 04:16:14.000 297 33320.02 300.75 2373.29 30.93 2010-10-24 04:16:15.000 297 33320.20 300.80 2373.25 30.93 2010-10-24 04:16:16.000 297 33320.13 300.75 2373.25 30.93 2010-10-24 04:16:17.000 297 33320.24 300.75 2373.28 30.93 2010-10-24 04:16:18.000 297 33320.14 300.76 2373.22 30.93 2010-10-24 04:16:19.000 297 33320.18 300.75 2373.25 30.93 2010-10-24 04:16:20.000 297 33320.11 300.73 2373.25 30.93 2010-10-24 04:16:21.000 297 33320.08 300.71 2373.21 30.93 2010-10-24 04:16:22.000 297 33320.16 300.68 2373.16 30.93 2010-10-24 04:16:23.000 297 33320.11 300.72 2373.27 30.93 2010-10-24 04:16:24.000 297 33320.12 300.69 2373.26 30.93 2010-10-24 04:16:25.000 297 33320.17 300.70 2373.17 30.93 2010-10-24 04:16:26.000 297 33320.18 300.67 2373.20 30.93 2010-10-24 04:16:27.000 297 33320.23 300.73 2373.27 30.93 2010-10-24 04:16:28.000 297 33320.07 300.73 2373.26 30.93 2010-10-24 04:16:29.000 297 33320.09 300.67 2373.28 30.93 2010-10-24 04:16:30.000 297 33320.11 300.65 2373.20 30.93 2010-10-24 04:16:31.000 297 33320.08 300.64 2373.23 30.93 2010-10-24 04:16:32.000 297 33320.10 300.65 2373.28 30.93 2010-10-24 04:16:33.000 297 33320.11 300.65 2373.29 30.93 2010-10-24 04:16:34.000 297 33319.99 300.61 2373.28 30.93 2010-10-24 04:16:35.000 297 33320.05 300.62 2373.35 30.93 2010-10-24 04:16:36.000 297 33320.10 300.62 2373.25 30.93 2010-10-24 04:16:37.000 297 33320.02 300.61 2373.32 30.93 2010-10-24 04:16:38.000 297 33320.11 300.60 2373.34 30.93 2010-10-24 04:16:39.000 297 33320.04 300.60 2373.24 30.93 2010-10-24 04:16:40.000 297 33320.12 300.56 2373.25 30.93 2010-10-24 04:16:41.000 297 33320.04 300.63 2373.34 30.93 2010-10-24 04:16:42.000 297 33320.09 300.60 2373.30 30.93 2010-10-24 04:16:43.000 297 33319.95 300.55 2373.25 30.93 2010-10-24 04:16:44.000 297 33320.10 300.56 2373.30 30.93 2010-10-24 04:16:45.000 297 33320.05 300.58 2373.33 30.93 2010-10-24 04:16:46.000 297 33320.05 300.57 2373.33 30.93 2010-10-24 04:16:47.000 297 33320.05 300.54 2373.34 30.93 2010-10-24 04:16:48.000 297 33320.07 300.52 2373.30 30.93 2010-10-24 04:16:49.000 297 33320.05 300.54 2373.26 30.93 2010-10-24 04:16:50.000 297 33320.05 300.52 2373.38 30.93 2010-10-24 04:16:51.000 297 33320.12 300.52 2373.36 30.93 2010-10-24 04:16:52.000 297 33320.08 300.53 2373.39 30.93 2010-10-24 04:16:53.000 297 33320.13 300.52 2373.30 30.93 2010-10-24 04:16:54.000 297 33320.09 300.52 2373.30 30.93 2010-10-24 04:16:55.000 297 33320.14 300.50 2373.36 30.93 2010-10-24 04:16:56.000 297 33320.10 300.52 2373.41 30.93 2010-10-24 04:16:57.000 297 33320.29 300.48 2373.37 30.93 2010-10-24 04:16:58.000 297 33320.15 300.54 2373.36 30.93 2010-10-24 04:16:59.000 297 33320.21 300.51 2373.28 30.93 2010-10-24 04:17:00.000 297 33320.11 300.46 2373.33 30.93 2010-10-24 04:17:01.000 297 33320.27 300.51 2373.37 30.93 2010-10-24 04:17:02.000 297 33320.18 300.51 2373.37 30.93 2010-10-24 04:17:03.000 297 33320.26 300.48 2373.33 30.93 2010-10-24 04:17:04.000 297 33320.26 300.48 2373.36 30.93 2010-10-24 04:17:05.000 297 33320.22 300.49 2373.33 30.93 2010-10-24 04:17:06.000 297 33320.21 300.49 2373.33 30.93 2010-10-24 04:17:07.000 297 33320.14 300.45 2373.28 30.93 2010-10-24 04:17:08.000 297 33320.16 300.47 2373.34 30.93 2010-10-24 04:17:09.000 297 33320.20 300.50 2373.28 30.93 2010-10-24 04:17:10.000 297 33320.11 300.47 2373.32 30.93 2010-10-24 04:17:11.000 297 33320.13 300.50 2373.30 30.93 2010-10-24 04:17:12.000 297 33320.23 300.46 2373.36 30.93 2010-10-24 04:17:13.000 297 33320.15 300.46 2373.40 30.93 2010-10-24 04:17:14.000 297 33320.14 300.42 2373.33 30.93 2010-10-24 04:17:15.000 297 33320.23 300.42 2373.33 30.93 2010-10-24 04:17:16.000 297 33320.17 300.42 2373.33 30.93 2010-10-24 04:17:17.000 297 33320.17 300.44 2373.36 30.93 2010-10-24 04:17:18.000 297 33320.15 300.41 2373.32 30.93 2010-10-24 04:17:19.000 297 33320.23 300.38 2373.38 30.93 2010-10-24 04:17:20.000 297 33320.29 300.44 2373.31 30.93 2010-10-24 04:17:21.000 297 33320.20 300.36 2373.29 30.93 2010-10-24 04:17:22.000 297 33320.11 300.37 2373.29 30.93 2010-10-24 04:17:23.000 297 33320.15 300.34 2373.36 30.93 2010-10-24 04:17:24.000 297 33320.22 300.39 2373.31 30.93 2010-10-24 04:17:25.000 297 33320.15 300.33 2373.33 30.93 2010-10-24 04:17:26.000 297 33320.14 300.31 2373.38 30.93 2010-10-24 04:17:27.000 297 33320.26 300.30 2373.40 30.93 2010-10-24 04:17:28.000 297 33320.20 300.30 2373.36 30.93 2010-10-24 04:17:29.000 297 33320.17 300.32 2373.35 30.93 2010-10-24 04:17:30.000 297 33320.29 300.29 2373.34 30.93 2010-10-24 04:17:31.000 297 33320.18 300.27 2373.31 30.93 2010-10-24 04:17:32.000 297 33320.25 300.26 2373.32 30.93 2010-10-24 04:17:33.000 297 33320.24 300.28 2373.31 30.93 2010-10-24 04:17:34.000 297 33320.16 300.30 2373.26 30.93 2010-10-24 04:17:35.000 297 33320.24 300.30 2373.25 30.93 2010-10-24 04:17:36.000 297 33320.27 300.24 2373.35 30.93 2010-10-24 04:17:37.000 297 33320.19 300.24 2373.31 30.93 2010-10-24 04:17:38.000 297 33320.20 300.24 2373.27 30.93 2010-10-24 04:17:39.000 297 33320.19 300.26 2373.36 30.93 2010-10-24 04:17:40.000 297 33320.29 300.25 2373.31 30.93 2010-10-24 04:17:41.000 297 33320.12 300.25 2373.30 30.93 2010-10-24 04:17:42.000 297 33320.11 300.24 2373.31 30.93 2010-10-24 04:17:43.000 297 33320.18 300.23 2373.38 30.93 2010-10-24 04:17:44.000 297 33320.10 300.23 2373.30 30.93 2010-10-24 04:17:45.000 297 33320.21 300.22 2373.28 30.93 2010-10-24 04:17:46.000 297 33320.20 300.20 2373.32 30.93 2010-10-24 04:17:47.000 297 33320.18 300.18 2373.32 30.93 2010-10-24 04:17:48.000 297 33320.20 300.15 2373.42 30.93 2010-10-24 04:17:49.000 297 33320.21 300.12 2373.32 30.93 2010-10-24 04:17:50.000 297 33320.17 300.15 2373.36 30.93 2010-10-24 04:17:51.000 297 33320.17 300.12 2373.35 30.93 2010-10-24 04:17:52.000 297 33320.24 300.12 2373.33 30.93 2010-10-24 04:17:53.000 297 33320.17 300.12 2373.34 30.93 2010-10-24 04:17:54.000 297 33320.14 300.11 2373.36 30.93 2010-10-24 04:17:55.000 297 33320.18 300.10 2373.39 30.93 2010-10-24 04:17:56.000 297 33320.14 300.12 2373.31 30.93 2010-10-24 04:17:57.000 297 33320.21 300.08 2373.35 30.93 2010-10-24 04:17:58.000 297 33320.23 300.08 2373.33 30.93 2010-10-24 04:17:59.000 297 33320.23 300.08 2373.36 30.93 2010-10-24 04:18:00.000 297 33320.21 300.07 2373.34 30.93 2010-10-24 04:18:01.000 297 33320.27 300.07 2373.30 30.93 2010-10-24 04:18:02.000 297 33320.29 300.07 2373.40 30.93 2010-10-24 04:18:03.000 297 33320.23 300.10 2373.34 30.93 2010-10-24 04:18:04.000 297 33320.20 300.12 2373.34 30.93 2010-10-24 04:18:05.000 297 33320.20 300.10 2373.37 30.93 2010-10-24 04:18:06.000 297 33320.29 300.07 2373.37 30.93 2010-10-24 04:18:07.000 297 33320.19 300.05 2373.43 30.93 2010-10-24 04:18:08.000 297 33320.21 300.06 2373.28 30.93 2010-10-24 04:18:09.000 297 33320.17 300.03 2373.43 30.93 2010-10-24 04:18:10.000 297 33320.22 300.03 2373.43 30.93 2010-10-24 04:18:11.000 297 33320.19 300.01 2373.37 30.93 2010-10-24 04:18:12.000 297 33320.18 300.03 2373.34 30.93 2010-10-24 04:18:13.000 297 33320.19 300.03 2373.45 30.93 2010-10-24 04:18:14.000 297 33320.18 300.01 2373.34 30.93 2010-10-24 04:18:15.000 297 33320.21 300.04 2373.39 30.93 2010-10-24 04:18:16.000 297 33320.18 300.05 2373.35 30.93 2010-10-24 04:18:17.000 297 33320.26 300.07 2373.41 30.93 2010-10-24 04:18:18.000 297 33320.20 300.05 2373.37 30.93 2010-10-24 04:18:19.000 297 33320.17 300.06 2373.34 30.93 2010-10-24 04:18:20.000 297 33320.18 300.06 2373.38 30.93 2010-10-24 04:18:21.000 297 33320.21 300.06 2373.39 30.93 2010-10-24 04:18:22.000 297 33320.20 300.05 2373.40 30.93 2010-10-24 04:18:23.000 297 33320.23 300.06 2373.38 30.93 2010-10-24 04:18:24.000 297 33320.23 300.08 2373.42 30.93 2010-10-24 04:18:25.000 297 33320.21 300.07 2373.39 30.93 2010-10-24 04:18:26.000 297 33320.23 300.05 2373.35 30.93 2010-10-24 04:18:27.000 297 33320.20 300.07 2373.49 30.93 2010-10-24 04:18:28.000 297 33320.34 300.05 2373.38 30.93 2010-10-24 04:18:29.000 297 33320.20 300.06 2373.45 30.93 2010-10-24 04:18:30.000 297 33320.21 300.03 2373.36 30.93 2010-10-24 04:18:31.000 297 33320.25 300.04 2373.45 30.93 2010-10-24 04:18:32.000 297 33320.21 300.03 2373.50 30.93 2010-10-24 04:18:33.000 297 33320.25 299.99 2373.45 30.93 2010-10-24 04:18:34.000 297 33320.13 300.04 2373.44 30.93 2010-10-24 04:18:35.000 297 33320.20 300.00 2373.42 30.93 2010-10-24 04:18:36.000 297 33320.21 300.01 2373.42 30.93 2010-10-24 04:18:37.000 297 33320.22 300.02 2373.27 30.93 2010-10-24 04:18:38.000 297 33320.24 300.00 2373.36 30.93 2010-10-24 04:18:39.000 297 33320.25 300.03 2373.39 30.93 2010-10-24 04:18:40.000 297 33320.08 299.99 2373.30 30.93 2010-10-24 04:18:41.000 297 33320.15 300.05 2373.39 30.93 2010-10-24 04:18:42.000 297 33320.08 300.01 2373.39 30.93 2010-10-24 04:18:43.000 297 33320.10 300.06 2373.42 30.93 2010-10-24 04:18:44.000 297 33320.14 300.01 2373.38 30.93 2010-10-24 04:18:45.000 297 33320.07 299.99 2373.37 30.93 2010-10-24 04:18:46.000 297 33320.21 300.03 2373.45 30.93 2010-10-24 04:18:47.000 297 33320.08 300.04 2373.43 30.93 2010-10-24 04:18:48.000 297 33320.14 300.01 2373.49 30.93 2010-10-24 04:18:49.000 297 33320.13 299.98 2373.44 30.93 2010-10-24 04:18:50.000 297 33320.07 299.95 2373.42 30.93 2010-10-24 04:18:51.000 297 33320.04 299.94 2373.41 30.93 2010-10-24 04:18:52.000 297 33320.07 299.91 2373.45 30.93 2010-10-24 04:18:53.000 297 33320.08 299.92 2373.52 30.93 2010-10-24 04:18:54.000 297 33320.15 299.93 2373.41 30.93 2010-10-24 04:18:55.000 297 33320.04 299.95 2373.53 30.93 2010-10-24 04:18:56.000 297 33320.10 299.94 2373.49 30.93 2010-10-24 04:18:57.000 297 33320.13 299.94 2373.53 30.93 2010-10-24 04:18:58.000 297 33320.14 299.96 2373.52 30.93 2010-10-24 04:18:59.000 297 33320.11 299.91 2373.51 30.93 2010-10-24 04:19:00.000 297 33320.00 299.89 2373.50 30.93 2010-10-24 04:19:01.000 297 33320.04 299.92 2373.46 30.93 2010-10-24 04:19:02.000 297 33320.03 299.93 2373.52 30.93 2010-10-24 04:19:03.000 297 33320.10 299.94 2373.50 30.93 2010-10-24 04:19:04.000 297 33320.04 299.90 2373.50 30.93 2010-10-24 04:19:05.000 297 33320.07 299.89 2373.45 30.93 2010-10-24 04:19:06.000 297 33320.11 299.89 2373.49 30.93 2010-10-24 04:19:07.000 297 33320.11 299.91 2373.59 30.93 2010-10-24 04:19:08.000 297 33320.11 299.91 2373.51 30.93 2010-10-24 04:19:09.000 297 33320.02 299.92 2373.56 30.93 2010-10-24 04:19:10.000 297 33320.19 299.89 2373.55 30.93 2010-10-24 04:19:11.000 297 33320.11 299.88 2373.46 30.93 2010-10-24 04:19:12.000 297 33320.15 299.88 2373.56 30.93 2010-10-24 04:19:13.000 297 33320.10 299.87 2373.55 30.93 2010-10-24 04:19:14.000 297 33320.20 299.90 2373.49 30.93 2010-10-24 04:19:15.000 297 33320.11 299.89 2373.55 30.93 2010-10-24 04:19:16.000 297 33320.17 299.85 2373.56 30.93 2010-10-24 04:19:17.000 297 33320.15 299.84 2373.53 30.93 2010-10-24 04:19:18.000 297 33320.14 299.86 2373.60 30.93 2010-10-24 04:19:19.000 297 33320.12 299.89 2373.52 30.93 2010-10-24 04:19:20.000 297 33320.24 299.85 2373.43 30.93 2010-10-24 04:19:21.000 297 33320.08 299.84 2373.43 30.93 2010-10-24 04:19:22.000 297 33320.11 299.85 2373.49 30.93 2010-10-24 04:19:23.000 297 33320.08 299.83 2373.48 30.93 2010-10-24 04:19:24.000 297 33320.14 299.82 2373.53 30.93 2010-10-24 04:19:25.000 297 33320.10 299.87 2373.53 30.93 2010-10-24 04:19:26.000 297 33320.11 299.87 2373.45 30.93 2010-10-24 04:19:27.000 297 33320.11 299.87 2373.52 30.93 2010-10-24 04:19:28.000 297 33320.08 299.87 2373.59 30.93 2010-10-24 04:19:29.000 297 33320.01 299.84 2373.58 30.93 2010-10-24 04:19:30.000 297 33320.07 299.89 2373.58 30.93 2010-10-24 04:19:31.000 297 33320.14 299.88 2373.58 30.93 2010-10-24 04:19:32.000 297 33320.08 299.89 2373.52 30.93 2010-10-24 04:19:33.000 297 33320.02 299.86 2373.55 30.93 2010-10-24 04:19:34.000 297 33319.96 299.83 2373.54 30.93 2010-10-24 04:19:35.000 297 33319.97 299.85 2373.53 30.93 2010-10-24 04:19:36.000 297 33320.06 299.86 2373.55 30.93 2010-10-24 04:19:37.000 297 33320.06 299.83 2373.56 30.93 2010-10-24 04:19:38.000 297 33320.04 299.88 2373.61 30.93 2010-10-24 04:19:39.000 297 33320.10 299.88 2373.63 30.93 2010-10-24 04:19:40.000 297 33319.98 299.88 2373.43 30.93 2010-10-24 04:19:41.000 297 33320.06 299.86 2373.53 30.93 2010-10-24 04:19:42.000 297 33320.04 299.86 2373.49 30.93 2010-10-24 04:19:43.000 297 33320.08 299.88 2373.62 30.93 2010-10-24 04:19:44.000 297 33320.05 299.85 2373.58 30.93 2010-10-24 04:19:45.000 297 33319.98 299.86 2373.62 30.93 2010-10-24 04:19:46.000 297 33320.10 299.89 2373.53 30.93 2010-10-24 04:19:47.000 297 33320.03 299.87 2373.55 30.93 2010-10-24 04:19:48.000 297 33320.05 299.82 2373.60 30.93 2010-10-24 04:19:49.000 297 33320.10 299.85 2373.66 30.93 2010-10-24 04:19:50.000 297 33320.14 299.81 2373.58 30.93 2010-10-24 04:19:51.000 297 33320.07 299.83 2373.59 30.93 2010-10-24 04:19:52.000 297 33320.14 299.79 2373.62 30.93 2010-10-24 04:19:53.000 297 33320.09 299.82 2373.58 30.93 2010-10-24 04:19:54.000 297 33320.12 299.80 2373.53 30.93 2010-10-24 04:19:55.000 297 33320.05 299.79 2373.62 30.93 2010-10-24 04:19:56.000 297 33320.01 299.80 2373.59 30.93 2010-10-24 04:19:57.000 297 33320.22 299.81 2373.59 30.93 2010-10-24 04:19:58.000 297 33320.19 299.74 2373.51 30.93 2010-10-24 04:19:59.000 297 33320.14 299.76 2373.53 30.93 2010-10-24 04:20:00.000 297 33320.10 299.79 2373.53 30.93 2010-10-24 04:20:01.000 297 33320.10 299.82 2373.61 30.93 2010-10-24 04:20:02.000 297 33320.12 299.77 2373.49 30.93 2010-10-24 04:20:03.000 297 33320.19 299.78 2373.65 30.93 2010-10-24 04:20:04.000 297 33320.23 299.78 2373.66 30.93 2010-10-24 04:20:05.000 297 33320.18 299.79 2373.59 30.93 2010-10-24 04:20:06.000 297 33320.13 299.81 2373.66 30.93 2010-10-24 04:20:07.000 297 33320.11 299.87 2373.64 30.93 2010-10-24 04:20:08.000 297 33320.17 299.83 2373.57 30.93 2010-10-24 04:20:09.000 297 33320.16 299.82 2373.62 30.93 2010-10-24 04:20:10.000 297 33320.20 299.86 2373.58 30.93 2010-10-24 04:20:11.000 297 33320.15 299.85 2373.58 30.93 2010-10-24 04:20:12.000 297 33320.23 299.83 2373.59 30.93 2010-10-24 04:20:13.000 297 33320.15 299.85 2373.66 30.93 2010-10-24 04:20:14.000 297 33320.07 299.82 2373.66 30.93 2010-10-24 04:20:15.000 297 33320.15 299.86 2373.64 30.93 2010-10-24 04:20:16.000 297 33320.19 299.85 2373.60 30.93 2010-10-24 04:20:17.000 297 33320.12 299.83 2373.59 30.93 2010-10-24 04:20:18.000 297 33320.14 299.87 2373.68 30.93 2010-10-24 04:20:19.000 297 33320.27 299.80 2373.64 30.93 2010-10-24 04:20:20.000 297 33320.21 299.82 2373.56 30.93 2010-10-24 04:20:21.000 297 33320.25 299.82 2373.55 30.93 2010-10-24 04:20:22.000 297 33320.12 299.81 2373.63 30.93 2010-10-24 04:20:23.000 297 33320.20 299.82 2373.62 30.93 2010-10-24 04:20:24.000 297 33320.24 299.84 2373.65 30.93 2010-10-24 04:20:25.000 297 33320.21 299.79 2373.59 30.93 2010-10-24 04:20:26.000 297 33320.23 299.78 2373.63 30.93 2010-10-24 04:20:27.000 297 33320.20 299.84 2373.58 30.93 2010-10-24 04:20:28.000 297 33320.20 299.78 2373.59 30.93 2010-10-24 04:20:29.000 297 33320.21 299.80 2373.61 30.93 2010-10-24 04:20:30.000 297 33320.26 299.86 2373.62 30.93 2010-10-24 04:20:31.000 297 33320.20 299.81 2373.62 30.93 2010-10-24 04:20:32.000 297 33320.20 299.77 2373.64 30.93 2010-10-24 04:20:33.000 297 33320.16 299.79 2373.65 30.93 2010-10-24 04:20:34.000 297 33320.25 299.77 2373.65 30.93 2010-10-24 04:20:35.000 297 33320.26 299.76 2373.61 30.93 2010-10-24 04:20:36.000 297 33320.17 299.84 2373.67 30.93 2010-10-24 04:20:37.000 297 33320.21 299.81 2373.67 30.93 2010-10-24 04:20:38.000 297 33320.13 299.76 2373.65 30.93 2010-10-24 04:20:39.000 297 33320.26 299.81 2373.60 30.93 2010-10-24 04:20:40.000 297 33320.32 299.81 2373.59 30.93 2010-10-24 04:20:41.000 297 33320.21 299.79 2373.62 30.93 2010-10-24 04:20:42.000 297 33320.27 299.81 2373.78 30.93 2010-10-24 04:20:43.000 297 33320.23 299.81 2373.70 30.93 2010-10-24 04:20:44.000 297 33320.26 299.82 2373.64 30.93 2010-10-24 04:20:45.000 297 33320.29 299.78 2373.62 30.93 2010-10-24 04:20:46.000 297 33320.32 299.80 2373.72 30.93 2010-10-24 04:20:47.000 297 33320.30 299.81 2373.66 30.93 2010-10-24 04:20:48.000 297 33320.29 299.78 2373.58 30.93 2010-10-24 04:20:49.000 297 33320.29 299.81 2373.71 30.93 2010-10-24 04:20:50.000 297 33320.36 299.76 2373.67 30.93 2010-10-24 04:20:51.000 297 33320.16 299.79 2373.66 30.93 2010-10-24 04:20:52.000 297 33320.24 299.82 2373.62 30.93 2010-10-24 04:20:53.000 297 33320.29 299.81 2373.58 30.93 2010-10-24 04:20:54.000 297 33320.28 299.79 2373.59 30.93 2010-10-24 04:20:55.000 297 33320.17 299.83 2373.61 30.93 2010-10-24 04:20:56.000 297 33320.21 299.83 2373.66 30.93 2010-10-24 04:20:57.000 297 33320.28 299.83 2373.68 30.93 2010-10-24 04:20:58.000 297 33320.23 299.84 2373.68 30.93 2010-10-24 04:20:59.000 297 33320.29 299.84 2373.61 30.93 2010-10-24 04:21:00.000 297 33320.27 299.81 2373.62 30.93 2010-10-24 04:21:01.000 297 33320.18 299.84 2373.67 30.93 2010-10-24 04:21:02.000 297 33320.28 299.86 2373.70 30.93 2010-10-24 04:21:03.000 297 33320.12 299.83 2373.59 30.93 2010-10-24 04:21:04.000 297 33320.28 299.86 2373.66 30.93 2010-10-24 04:21:05.000 297 33320.25 299.86 2373.61 30.93 2010-10-24 04:21:06.000 297 33320.27 299.83 2373.70 30.93 2010-10-24 04:21:07.000 297 33320.26 299.85 2373.62 30.93 2010-10-24 04:21:08.000 297 33320.22 299.84 2373.74 30.93 2010-10-24 04:21:09.000 297 33320.25 299.82 2373.70 30.93 2010-10-24 04:21:10.000 297 33320.31 299.85 2373.69 30.93 2010-10-24 04:21:11.000 297 33320.19 299.87 2373.62 30.93 2010-10-24 04:21:12.000 297 33320.20 299.81 2373.74 30.93 2010-10-24 04:21:13.000 297 33320.27 299.88 2373.68 30.93 2010-10-24 04:21:14.000 297 33320.21 299.85 2373.69 30.93 2010-10-24 04:21:15.000 297 33320.27 299.85 2373.71 30.93 2010-10-24 04:21:16.000 297 33320.29 299.89 2373.74 30.93 2010-10-24 04:21:17.000 297 33320.18 299.85 2373.78 30.93 2010-10-24 04:21:18.000 297 33320.35 299.86 2373.67 30.93 2010-10-24 04:21:19.000 297 33320.32 299.84 2373.80 30.93 2010-10-24 04:21:20.000 297 33320.38 299.85 2373.72 30.93 2010-10-24 04:21:21.000 297 33320.23 299.87 2373.69 30.93 2010-10-24 04:21:22.000 297 33320.26 299.82 2373.81 30.93 2010-10-24 04:21:23.000 297 33320.30 299.84 2373.76 30.93 2010-10-24 04:21:24.000 297 33320.34 299.87 2373.70 30.93 2010-10-24 04:21:25.000 297 33320.33 299.81 2373.70 30.93 2010-10-24 04:21:26.000 297 33320.31 299.80 2373.70 30.93 2010-10-24 04:21:27.000 297 33320.40 299.81 2373.74 30.93 2010-10-24 04:21:28.000 297 33320.28 299.82 2373.84 30.93 2010-10-24 04:21:29.000 297 33320.33 299.83 2373.80 30.93 2010-10-24 04:21:30.000 297 33320.38 299.84 2373.77 30.93 2010-10-24 04:21:31.000 297 33320.33 299.88 2373.70 30.93 2010-10-24 04:21:32.000 297 33320.23 299.80 2373.80 30.93 2010-10-24 04:21:33.000 297 33320.27 299.82 2373.72 30.93 2010-10-24 04:21:34.000 297 33320.32 299.85 2373.70 30.93 2010-10-24 04:21:35.000 297 33320.30 299.83 2373.72 30.93 2010-10-24 04:21:36.000 297 33320.33 299.87 2373.76 30.93 2010-10-24 04:21:37.000 297 33320.36 299.87 2373.76 30.93 2010-10-24 04:21:38.000 297 33320.38 299.86 2373.76 30.93 2010-10-24 04:21:39.000 297 33320.40 299.86 2373.84 30.93 2010-10-24 04:21:40.000 297 33320.38 299.87 2373.72 30.93 2010-10-24 04:21:41.000 297 33320.41 299.87 2373.65 30.93 2010-10-24 04:21:42.000 297 33320.35 299.86 2373.77 30.93 2010-10-24 04:21:43.000 297 33320.29 299.85 2373.76 30.93 2010-10-24 04:21:44.000 297 33320.35 299.82 2373.76 30.93 2010-10-24 04:21:45.000 297 33320.36 299.84 2373.78 30.93 2010-10-24 04:21:46.000 297 33320.35 299.83 2373.80 30.93 2010-10-24 04:21:47.000 297 33320.28 299.86 2373.80 30.93 2010-10-24 04:21:48.000 297 33320.30 299.79 2373.77 30.93 2010-10-24 04:21:49.000 297 33320.26 299.86 2373.71 30.93 2010-10-24 04:21:50.000 297 33320.31 299.85 2373.73 30.93 2010-10-24 04:21:51.000 297 33320.23 299.86 2373.80 30.93 2010-10-24 04:21:52.000 297 33320.36 299.85 2373.73 30.93 2010-10-24 04:21:53.000 297 33320.30 299.87 2373.71 30.93 2010-10-24 04:21:54.000 297 33320.26 299.80 2373.81 30.93 2010-10-24 04:21:55.000 297 33320.25 299.87 2373.77 30.93 2010-10-24 04:21:56.000 297 33320.27 299.87 2373.80 30.93 2010-10-24 04:21:57.000 297 33320.21 299.86 2373.81 30.93 2010-10-24 04:21:58.000 297 33320.39 299.85 2373.84 30.93 2010-10-24 04:21:59.000 297 33320.26 299.87 2373.84 30.93 2010-10-24 04:22:00.000 297 33320.33 299.85 2373.84 30.93 2010-10-24 04:22:01.000 297 33320.23 299.81 2373.84 30.93 2010-10-24 04:22:02.000 297 33320.24 299.84 2373.84 30.93 2010-10-24 04:22:03.000 297 33320.24 299.82 2373.87 30.93 2010-10-24 04:22:04.000 297 33320.23 299.84 2373.88 30.93 2010-10-24 04:22:05.000 297 33320.26 299.85 2373.84 30.93 2010-10-24 04:22:06.000 297 33320.23 299.87 2373.78 30.93 2010-10-24 04:22:07.000 297 33320.27 299.83 2373.87 30.93 2010-10-24 04:22:08.000 297 33320.26 299.85 2373.84 30.93 2010-10-24 04:22:09.000 297 33320.26 299.89 2373.87 30.93 2010-10-24 04:22:10.000 297 33320.42 299.87 2373.81 30.93 2010-10-24 04:22:11.000 297 33320.26 299.87 2373.83 30.93 2010-10-24 04:22:12.000 297 33320.33 299.88 2373.93 30.93 2010-10-24 04:22:13.000 297 33320.31 299.84 2373.93 30.93 2010-10-24 04:22:14.000 297 33320.21 299.86 2373.88 30.93 2010-10-24 04:22:15.000 297 33320.24 299.89 2373.86 30.93 2010-10-24 04:22:16.000 297 33320.30 299.92 2373.89 30.93 2010-10-24 04:22:17.000 297 33320.26 299.91 2373.97 30.93 2010-10-24 04:22:18.000 297 33320.20 299.89 2373.85 30.93 2010-10-24 04:22:19.000 297 33320.15 299.89 2373.87 30.93 2010-10-24 04:22:20.000 297 33320.26 299.93 2373.93 30.93 2010-10-24 04:22:21.000 297 33320.11 299.89 2373.89 30.93 2010-10-24 04:22:22.000 297 33320.24 299.91 2373.93 30.93 2010-10-24 04:22:23.000 297 33320.24 299.88 2373.94 30.93 2010-10-24 04:22:24.000 297 33320.21 299.93 2373.90 30.93 2010-10-24 04:22:25.000 297 33320.25 299.92 2373.99 30.93 2010-10-24 04:22:26.000 297 33320.23 299.89 2373.91 30.93 2010-10-24 04:22:27.000 297 33320.27 299.94 2373.95 30.93 2010-10-24 04:22:28.000 297 33320.27 299.91 2373.92 30.93 2010-10-24 04:22:29.000 297 33320.26 299.90 2374.00 30.93 2010-10-24 04:22:30.000 297 33320.28 299.93 2373.93 30.93 2010-10-24 04:22:31.000 297 33320.27 299.95 2373.97 30.93 2010-10-24 04:22:32.000 297 33320.21 299.93 2373.95 30.93 2010-10-24 04:22:33.000 297 33320.32 299.96 2373.90 30.93 2010-10-24 04:22:34.000 297 33320.17 299.94 2373.89 30.93 2010-10-24 04:22:35.000 297 33320.21 299.92 2373.93 30.93 2010-10-24 04:22:36.000 297 33320.32 299.93 2373.93 30.93 2010-10-24 04:22:37.000 297 33320.35 299.89 2373.92 30.93 2010-10-24 04:22:38.000 297 33320.32 299.92 2373.96 30.93 2010-10-24 04:22:39.000 297 33320.32 299.95 2373.93 30.93 2010-10-24 04:22:40.000 297 33320.24 299.94 2373.91 30.93 2010-10-24 04:22:41.000 297 33320.30 299.96 2373.95 30.93 2010-10-24 04:22:42.000 297 33320.35 299.93 2373.93 30.93 2010-10-24 04:22:43.000 297 33320.26 299.93 2373.89 30.93 2010-10-24 04:22:44.000 297 33320.29 299.96 2373.99 30.93 2010-10-24 04:22:45.000 297 33320.35 299.96 2373.97 30.93 2010-10-24 04:22:46.000 297 33320.26 299.95 2373.97 30.93 2010-10-24 04:22:47.000 297 33320.38 299.95 2373.97 30.93 2010-10-24 04:22:48.000 297 33320.36 299.99 2373.99 30.93 2010-10-24 04:22:49.000 297 33320.36 299.99 2373.96 30.93 2010-10-24 04:22:50.000 297 33320.32 300.00 2373.94 30.93 2010-10-24 04:22:51.000 297 33320.27 299.95 2373.95 30.93 2010-10-24 04:22:52.000 297 33320.26 299.97 2374.03 30.93 2010-10-24 04:22:53.000 297 33320.29 299.96 2374.00 30.93 2010-10-24 04:22:54.000 297 33320.15 299.98 2373.98 30.93 2010-10-24 04:22:55.000 297 33320.27 299.99 2374.01 30.93 2010-10-24 04:22:56.000 297 33320.22 299.99 2374.01 30.93 2010-10-24 04:22:57.000 297 33320.39 300.00 2373.97 30.93 2010-10-24 04:22:58.000 297 33320.29 299.95 2374.01 30.93 2010-10-24 04:22:59.000 297 33320.32 299.97 2374.09 30.93 2010-10-24 04:23:00.000 297 33320.33 299.97 2374.01 30.93 2010-10-24 04:23:01.000 297 33320.38 299.97 2373.97 30.93 2010-10-24 04:23:02.000 297 33320.32 299.95 2374.08 30.93 2010-10-24 04:23:03.000 297 33320.28 299.98 2374.09 30.93 2010-10-24 04:23:04.000 297 33320.40 300.01 2374.03 30.93 2010-10-24 04:23:05.000 297 33320.40 300.01 2373.98 30.93 2010-10-24 04:23:06.000 297 33320.27 300.01 2374.07 30.93 2010-10-24 04:23:07.000 297 33320.38 299.96 2374.00 30.93 2010-10-24 04:23:08.000 297 33320.26 299.98 2374.01 30.93 2010-10-24 04:23:09.000 297 33320.32 300.00 2373.94 30.93 2010-10-24 04:23:10.000 297 33320.30 299.99 2374.09 30.93 2010-10-24 04:23:11.000 297 33320.24 300.01 2374.07 30.93 2010-10-24 04:23:12.000 297 33320.27 299.99 2374.03 30.93 2010-10-24 04:23:13.000 297 33320.29 299.94 2374.02 30.93 2010-10-24 04:23:14.000 297 33320.18 299.96 2374.08 30.93 2010-10-24 04:23:15.000 297 33320.29 299.96 2374.01 30.93 2010-10-24 04:23:16.000 297 33320.14 299.95 2374.07 30.93 2010-10-24 04:23:17.000 297 33320.12 299.94 2374.03 30.93 2010-10-24 04:23:18.000 297 33320.14 299.96 2374.06 30.93 2010-10-24 04:23:19.000 297 33320.14 299.96 2374.04 30.93 2010-10-24 04:23:20.000 297 33320.08 299.93 2374.02 30.93 2010-10-24 04:23:21.000 297 33320.11 299.98 2374.05 30.93 2010-10-24 04:23:22.000 297 33320.10 299.99 2374.01 30.93 2010-10-24 04:23:23.000 297 33320.13 299.97 2374.05 30.93 2010-10-24 04:23:24.000 297 33320.10 300.00 2374.02 30.93 2010-10-24 04:23:25.000 297 33320.07 299.95 2374.05 30.93 2010-10-24 04:23:26.000 297 33320.17 299.97 2374.08 30.93 2010-10-24 04:23:27.000 297 33320.17 299.96 2374.11 30.93 2010-10-24 04:23:28.000 297 33320.18 300.00 2374.08 30.93 2010-10-24 04:23:29.000 297 33320.10 299.95 2374.06 30.93 2010-10-24 04:23:30.000 297 33320.15 299.98 2374.12 30.93 2010-10-24 04:23:31.000 297 33320.15 299.90 2374.04 30.93 2010-10-24 04:23:32.000 297 33320.10 299.98 2374.12 30.93 2010-10-24 04:23:33.000 297 33320.30 299.94 2374.07 30.93 2010-10-24 04:23:34.000 297 33320.20 299.99 2374.10 30.93 2010-10-24 04:23:35.000 297 33320.21 299.96 2374.10 30.93 2010-10-24 04:23:36.000 297 33320.20 299.95 2374.09 30.93 2010-10-24 04:23:37.000 297 33320.25 299.96 2374.12 30.93 2010-10-24 04:23:38.000 297 33320.10 299.95 2374.14 30.93 2010-10-24 04:23:39.000 297 33320.26 299.95 2374.10 30.93 2010-10-24 04:23:40.000 297 33320.21 299.97 2374.09 30.93 2010-10-24 04:23:41.000 297 33320.11 299.96 2374.08 30.93 2010-10-24 04:23:42.000 297 33320.26 299.97 2374.08 30.93 2010-10-24 04:23:43.000 297 33320.23 299.97 2374.14 30.93 2010-10-24 04:23:44.000 297 33320.24 299.99 2374.17 30.93 2010-10-24 04:23:45.000 297 33320.26 299.99 2374.12 30.93 2010-10-24 04:23:46.000 297 33320.16 299.94 2374.12 30.93 2010-10-24 04:23:47.000 297 33320.27 299.94 2374.15 30.93 2010-10-24 04:23:48.000 297 33320.21 299.95 2374.10 30.93 2010-10-24 04:23:49.000 297 33320.23 299.97 2374.11 30.93 2010-10-24 04:23:50.000 297 33320.22 299.96 2374.10 30.93 2010-10-24 04:23:51.000 297 33320.33 299.98 2374.15 30.93 2010-10-24 04:23:52.000 297 33320.19 300.00 2374.14 30.93 2010-10-24 04:23:53.000 297 33320.26 299.97 2374.08 30.93 2010-10-24 04:23:54.000 297 33320.23 300.01 2374.13 30.93 2010-10-24 04:23:55.000 297 33320.23 300.01 2374.12 30.93 2010-10-24 04:23:56.000 297 33320.18 300.02 2374.08 30.93 2010-10-24 04:23:57.000 297 33320.35 300.04 2374.07 30.93 2010-10-24 04:23:58.000 297 33320.18 299.99 2374.15 30.93 2010-10-24 04:23:59.000 297 33320.23 300.01 2374.21 30.93 2010-10-24 04:24:00.000 297 33320.20 300.01 2374.12 30.93 2010-10-24 04:24:01.000 297 33320.24 299.99 2374.17 30.93 2010-10-24 04:24:02.000 297 33320.24 300.03 2374.11 30.93 2010-10-24 04:24:03.000 297 33320.24 299.93 2374.15 30.93 2010-10-24 04:24:04.000 297 33320.29 299.99 2374.18 30.93 2010-10-24 04:24:05.000 297 33320.23 299.98 2374.15 30.93 2010-10-24 04:24:06.000 297 33320.22 299.97 2374.14 30.93 2010-10-24 04:24:07.000 297 33320.12 299.99 2374.17 30.93 2010-10-24 04:24:08.000 297 33320.14 300.00 2374.14 30.93 2010-10-24 04:24:09.000 297 33320.21 299.98 2374.13 30.93 2010-10-24 04:24:10.000 297 33320.07 299.99 2374.08 30.93 2010-10-24 04:24:11.000 297 33320.05 300.00 2374.17 30.93 2010-10-24 04:24:12.000 297 33320.07 300.00 2374.09 30.93 2010-10-24 04:24:13.000 297 33320.12 299.99 2374.25 30.93 2010-10-24 04:24:14.000 297 33320.10 300.00 2374.20 30.93 2010-10-24 04:24:15.000 297 33320.10 299.98 2374.13 30.93 2010-10-24 04:24:16.000 297 33320.08 300.01 2374.16 30.93 2010-10-24 04:24:17.000 297 33320.05 299.98 2374.15 30.93 2010-10-24 04:24:18.000 297 33320.06 299.97 2374.19 30.93 2010-10-24 04:24:19.000 297 33320.02 299.96 2374.16 30.93 2010-10-24 04:24:20.000 297 33320.06 299.99 2374.17 30.93 2010-10-24 04:24:21.000 297 33320.11 299.95 2374.18 30.93 2010-10-24 04:24:22.000 297 33320.11 299.92 2374.22 30.93 2010-10-24 04:24:23.000 297 33320.08 299.93 2374.17 30.93 2010-10-24 04:24:24.000 297 33320.13 299.98 2374.15 30.93 2010-10-24 04:24:25.000 297 33320.13 299.98 2374.23 30.93 2010-10-24 04:24:26.000 297 33320.07 299.96 2374.20 30.93 2010-10-24 04:24:27.000 297 33320.07 299.99 2374.21 30.93 2010-10-24 04:24:28.000 297 33320.17 299.96 2374.24 30.93 2010-10-24 04:24:29.000 297 33320.12 299.97 2374.24 30.93 2010-10-24 04:24:30.000 297 33320.10 299.98 2374.18 30.93 2010-10-24 04:24:31.000 297 33320.08 299.94 2374.19 30.93 2010-10-24 04:24:32.000 297 33320.06 299.95 2374.25 30.93 2010-10-24 04:24:33.000 297 33320.11 299.99 2374.18 30.93 2010-10-24 04:24:34.000 297 33320.00 299.95 2374.12 30.93 2010-10-24 04:24:35.000 297 33319.93 299.93 2374.18 30.93 2010-10-24 04:24:36.000 297 33319.96 299.97 2374.12 30.93 2010-10-24 04:24:37.000 297 33319.97 299.92 2374.15 30.93 2010-10-24 04:24:38.000 297 33319.89 299.92 2374.20 30.93 2010-10-24 04:24:39.000 297 33319.95 299.95 2374.28 30.93 2010-10-24 04:24:40.000 297 33320.03 299.95 2374.24 30.93 2010-10-24 04:24:41.000 297 33319.92 299.91 2374.25 30.93 2010-10-24 04:24:42.000 297 33319.98 299.93 2374.24 30.93 2010-10-24 04:24:43.000 297 33320.02 299.92 2374.24 30.93 2010-10-24 04:24:44.000 297 33320.07 299.96 2374.18 30.93 2010-10-24 04:24:45.000 297 33320.02 299.95 2374.17 30.93 2010-10-24 04:24:46.000 297 33319.83 299.93 2374.20 30.93 2010-10-24 04:24:47.000 297 33319.94 299.93 2374.18 30.93 2010-10-24 04:24:48.000 297 33319.91 299.89 2374.24 30.93 2010-10-24 04:24:49.000 297 33319.98 299.95 2374.24 30.93 2010-10-24 04:24:50.000 297 33319.86 299.95 2374.30 30.93 2010-10-24 04:24:51.000 297 33319.98 299.94 2374.23 30.93 2010-10-24 04:24:52.000 297 33319.97 299.94 2374.16 30.93 2010-10-24 04:24:53.000 297 33319.96 299.93 2374.26 30.93 2010-10-24 04:24:54.000 297 33320.06 300.00 2374.23 30.93 2010-10-24 04:24:55.000 297 33319.93 299.95 2374.17 30.93 2010-10-24 04:24:56.000 297 33319.98 299.93 2374.28 30.93 2010-10-24 04:24:57.000 297 33320.05 299.94 2374.23 30.93 2010-10-24 04:24:58.000 297 33319.98 299.94 2374.27 30.93 2010-10-24 04:24:59.000 297 33319.97 299.94 2374.31 30.93 2010-10-24 04:25:00.000 297 33320.02 299.98 2374.21 30.93 2010-10-24 04:25:01.000 297 33319.97 299.95 2374.25 30.93 2010-10-24 04:25:02.000 297 33320.04 299.99 2374.30 30.93 2010-10-24 04:25:03.000 297 33319.96 299.94 2374.27 30.93 2010-10-24 04:25:04.000 297 33319.90 299.94 2374.36 30.93 2010-10-24 04:25:05.000 297 33319.88 299.94 2374.38 30.93 2010-10-24 04:25:06.000 297 33319.88 299.93 2374.30 30.93 2010-10-24 04:25:07.000 297 33319.83 299.92 2374.30 30.93 2010-10-24 04:25:08.000 297 33319.91 299.90 2374.33 30.93 2010-10-24 04:25:09.000 297 33319.82 299.95 2374.33 30.93 2010-10-24 04:25:10.000 297 33319.84 299.92 2374.37 30.93 2010-10-24 04:25:11.000 297 33319.83 299.95 2374.35 30.93 2010-10-24 04:25:12.000 297 33319.89 299.94 2374.30 30.93 2010-10-24 04:25:13.000 297 33319.87 299.96 2374.34 30.93 2010-10-24 04:25:14.000 297 33319.93 299.93 2374.35 30.93 2010-10-24 04:25:15.000 297 33319.80 299.92 2374.37 30.93 2010-10-24 04:25:16.000 297 33319.92 299.96 2374.19 30.93 2010-10-24 04:25:17.000 297 33319.91 299.97 2374.25 30.93 2010-10-24 04:25:18.000 297 33319.95 299.94 2374.36 30.93 2010-10-24 04:25:19.000 297 33320.00 299.98 2374.33 30.93 2010-10-24 04:25:20.000 297 33319.95 299.92 2374.32 30.93 2010-10-24 04:25:21.000 297 33319.88 299.99 2374.35 30.93 2010-10-24 04:25:22.000 297 33319.89 300.00 2374.27 30.93 2010-10-24 04:25:23.000 297 33319.96 300.00 2374.32 30.93 2010-10-24 04:25:24.000 297 33319.98 299.98 2374.32 30.93 2010-10-24 04:25:25.000 297 33319.99 300.00 2374.37 30.93 2010-10-24 04:25:26.000 297 33320.05 299.99 2374.26 30.93 2010-10-24 04:25:27.000 297 33319.88 299.96 2374.31 30.93 2010-10-24 04:25:28.000 297 33319.96 299.98 2374.35 30.93 2010-10-24 04:25:29.000 297 33319.97 299.98 2374.34 30.93 2010-10-24 04:25:30.000 297 33319.95 299.93 2374.24 30.93 2010-10-24 04:25:31.000 297 33320.02 299.94 2374.29 30.93 2010-10-24 04:25:32.000 297 33319.98 299.93 2374.27 30.93 2010-10-24 04:25:33.000 297 33319.93 299.91 2374.32 30.93 2010-10-24 04:25:34.000 297 33320.02 299.92 2374.23 30.93 2010-10-24 04:25:35.000 297 33319.96 299.93 2374.27 30.93 2010-10-24 04:25:36.000 297 33319.93 299.96 2374.37 30.93 2010-10-24 04:25:37.000 297 33320.04 299.98 2374.48 30.93 2010-10-24 04:25:38.000 297 33320.00 299.96 2374.31 30.93 2010-10-24 04:25:39.000 297 33320.07 300.01 2374.31 30.93 2010-10-24 04:25:40.000 297 33319.99 299.98 2374.33 30.93 2010-10-24 04:25:41.000 297 33319.94 299.97 2374.39 30.93 2010-10-24 04:25:42.000 297 33320.12 299.98 2374.28 30.93 2010-10-24 04:25:43.000 297 33320.01 299.99 2374.39 30.93 2010-10-24 04:25:44.000 297 33320.05 299.97 2374.27 30.93 2010-10-24 04:25:45.000 297 33320.13 299.97 2374.28 30.93 2010-10-24 04:25:46.000 297 33320.21 299.98 2374.35 30.93 2010-10-24 04:25:47.000 297 33320.04 299.97 2374.34 30.93 2010-10-24 04:25:48.000 297 33320.10 299.95 2374.32 30.93 2010-10-24 04:25:49.000 297 33320.16 299.95 2374.26 30.93 2010-10-24 04:25:50.000 297 33320.15 299.95 2374.35 30.93 2010-10-24 04:25:51.000 297 33320.05 300.00 2374.29 30.93 2010-10-24 04:25:52.000 297 33320.08 300.01 2374.34 30.93 2010-10-24 04:25:53.000 297 33320.07 300.01 2374.34 30.93 2010-10-24 04:25:54.000 297 33320.12 299.96 2374.27 30.93 2010-10-24 04:25:55.000 297 33320.08 299.99 2374.28 30.93 2010-10-24 04:25:56.000 297 33320.07 299.93 2374.34 30.93 2010-10-24 04:25:57.000 297 33320.01 299.97 2374.22 30.93 2010-10-24 04:25:58.000 297 33319.98 299.97 2374.35 30.93 2010-10-24 04:25:59.000 297 33320.04 299.94 2374.33 30.93 2010-10-24 04:26:00.000 297 33320.05 299.95 2374.23 30.93 2010-10-24 04:26:01.000 297 33320.17 299.93 2374.38 30.93 2010-10-24 04:26:02.000 297 33320.13 299.93 2374.41 30.93 2010-10-24 04:26:03.000 297 33320.02 299.96 2374.33 30.93 2010-10-24 04:26:04.000 297 33320.11 299.93 2374.36 30.93 2010-10-24 04:26:05.000 297 33320.07 299.86 2374.38 30.93 2010-10-24 04:26:06.000 297 33320.01 299.89 2374.28 30.93 2010-10-24 04:26:07.000 297 33320.09 299.92 2374.31 30.93 2010-10-24 04:26:08.000 297 33320.08 299.91 2374.32 30.93 2010-10-24 04:26:09.000 297 33319.95 299.90 2374.30 30.93 2010-10-24 04:26:10.000 297 33319.99 299.86 2374.25 30.93 2010-10-24 04:26:11.000 297 33319.99 299.84 2374.31 30.93 2010-10-24 04:26:12.000 297 33320.04 299.88 2374.28 30.93 2010-10-24 04:26:13.000 297 33319.93 299.83 2374.22 30.93 2010-10-24 04:26:14.000 297 33319.94 299.85 2374.36 30.93 2010-10-24 04:26:15.000 297 33320.00 299.89 2374.40 30.93 2010-10-24 04:26:16.000 297 33319.92 299.83 2374.33 30.93 2010-10-24 04:26:17.000 297 33319.92 299.84 2374.30 30.93 2010-10-24 04:26:18.000 297 33320.00 299.84 2374.40 30.93 2010-10-24 04:26:19.000 297 33320.02 299.86 2374.34 30.93 2010-10-24 04:26:20.000 297 33319.98 299.86 2374.42 30.93 2010-10-24 04:26:21.000 297 33320.12 299.81 2374.34 30.93 2010-10-24 04:26:22.000 297 33320.02 299.85 2374.36 30.93 2010-10-24 04:26:23.000 297 33320.01 299.83 2374.28 30.93 2010-10-24 04:26:24.000 297 33319.98 299.83 2374.33 30.93 2010-10-24 04:26:25.000 297 33319.95 299.81 2374.26 30.93 2010-10-24 04:26:26.000 297 33319.93 299.81 2374.27 30.93 2010-10-24 04:26:27.000 297 33319.99 299.81 2374.30 30.93 2010-10-24 04:26:28.000 297 33320.02 299.87 2374.28 30.93 2010-10-24 04:26:29.000 297 33319.96 299.81 2374.28 30.93 2010-10-24 04:26:30.000 297 33319.92 299.84 2374.30 30.93 2010-10-24 04:26:31.000 297 33319.93 299.82 2374.34 30.93 2010-10-24 04:26:32.000 297 33319.93 299.84 2374.38 30.93 2010-10-24 04:26:33.000 297 33319.87 299.81 2374.31 30.93 2010-10-24 04:26:34.000 297 33319.97 299.84 2374.30 30.93 2010-10-24 04:26:35.000 297 33320.02 299.85 2374.34 30.93 2010-10-24 04:26:36.000 297 33320.08 299.80 2374.43 30.93 2010-10-24 04:26:37.000 297 33320.02 299.84 2374.26 30.93 2010-10-24 04:26:38.000 297 33320.02 299.80 2374.42 30.93 2010-10-24 04:26:39.000 297 33320.07 299.86 2374.23 30.93 2010-10-24 04:26:40.000 297 33320.07 299.85 2374.38 30.93 2010-10-24 04:26:41.000 297 33320.05 299.86 2374.37 30.93 2010-10-24 04:26:42.000 297 33320.04 299.81 2374.36 30.93 2010-10-24 04:26:43.000 297 33320.06 299.87 2374.27 30.93 2010-10-24 04:26:44.000 297 33320.00 299.85 2374.32 30.93 2010-10-24 04:26:45.000 297 33320.03 299.85 2374.36 30.93 2010-10-24 04:26:46.000 297 33320.04 299.83 2374.46 30.93 2010-10-24 04:26:47.000 297 33319.97 299.81 2374.39 30.93 2010-10-24 04:26:48.000 297 33320.02 299.85 2374.36 30.93 2010-10-24 04:26:49.000 297 33319.99 299.82 2374.39 30.93 2010-10-24 04:26:50.000 297 33320.02 299.82 2374.35 30.93 2010-10-24 04:26:51.000 297 33319.99 299.82 2374.37 30.93 2010-10-24 04:26:52.000 297 33320.05 299.79 2374.34 30.93 2010-10-24 04:26:53.000 297 33320.05 299.80 2374.41 30.93 2010-10-24 04:26:54.000 297 33319.96 299.80 2374.35 30.93 2010-10-24 04:26:55.000 297 33320.03 299.74 2374.35 30.93 2010-10-24 04:26:56.000 297 33320.01 299.83 2374.30 30.93 2010-10-24 04:26:57.000 297 33319.96 299.80 2374.36 30.93 2010-10-24 04:26:58.000 297 33320.01 299.81 2374.35 30.93 2010-10-24 04:26:59.000 297 33320.00 299.77 2374.36 30.93 2010-10-24 04:27:00.000 297 33320.03 299.85 2374.38 30.93 2010-10-24 04:27:01.000 297 33320.07 299.80 2374.42 30.93 2010-10-24 04:27:02.000 297 33319.97 299.81 2374.30 30.93 2010-10-24 04:27:03.000 297 33320.08 299.82 2374.35 30.93 2010-10-24 04:27:04.000 297 33319.96 299.81 2374.35 30.93 2010-10-24 04:27:05.000 297 33320.05 299.76 2374.29 30.93 2010-10-24 04:27:06.000 297 33320.11 299.80 2374.37 30.93 2010-10-24 04:27:07.000 297 33320.05 299.79 2374.40 30.93 2010-10-24 04:27:08.000 297 33320.04 299.80 2374.38 30.93 2010-10-24 04:27:09.000 297 33320.14 299.81 2374.33 30.93 2010-10-24 04:27:10.000 297 33320.15 299.84 2374.44 30.93 2010-10-24 04:27:11.000 297 33319.99 299.80 2374.43 30.93 2010-10-24 04:27:12.000 297 33320.07 299.83 2374.35 30.93 2010-10-24 04:27:13.000 297 33320.08 299.79 2374.33 30.93 2010-10-24 04:27:14.000 297 33320.16 299.79 2374.32 30.93 2010-10-24 04:27:15.000 297 33320.02 299.82 2374.37 30.93 2010-10-24 04:27:16.000 297 33320.13 299.80 2374.37 30.93 2010-10-24 04:27:17.000 297 33320.03 299.79 2374.36 30.93 2010-10-24 04:27:18.000 297 33320.04 299.80 2374.40 30.93 2010-10-24 04:27:19.000 297 33319.94 299.84 2374.31 30.93 2010-10-24 04:27:20.000 297 33320.01 299.81 2374.35 30.93 2010-10-24 04:27:21.000 297 33320.01 299.84 2374.36 30.93 2010-10-24 04:27:22.000 297 33319.90 299.81 2374.40 30.93 2010-10-24 04:27:23.000 297 33320.01 299.78 2374.38 30.93 2010-10-24 04:27:24.000 297 33319.98 299.77 2374.40 30.93 2010-10-24 04:27:25.000 297 33319.97 299.81 2374.32 30.93 2010-10-24 04:27:26.000 297 33319.85 299.78 2374.44 30.93 2010-10-24 04:27:27.000 297 33320.17 299.81 2374.39 30.93 2010-10-24 04:27:28.000 297 33320.08 299.78 2374.34 30.93 2010-10-24 04:27:29.000 297 33320.10 299.77 2374.37 30.93 2010-10-24 04:27:30.000 297 33320.05 299.81 2374.43 30.93 2010-10-24 04:27:31.000 297 33320.10 299.77 2374.47 30.93 2010-10-24 04:27:32.000 297 33319.92 299.79 2374.40 30.93 2010-10-24 04:27:33.000 297 33320.05 299.77 2374.32 30.93 2010-10-24 04:27:34.000 297 33319.98 299.84 2374.37 30.93 2010-10-24 04:27:35.000 297 33320.03 299.81 2374.36 30.93 2010-10-24 04:27:36.000 297 33319.96 299.81 2374.41 30.93 2010-10-24 04:27:37.000 297 33319.99 299.84 2374.40 30.93 2010-10-24 04:27:38.000 297 33319.98 299.85 2374.43 30.93 2010-10-24 04:27:39.000 297 33320.04 299.78 2374.41 30.93 2010-10-24 04:27:40.000 297 33320.01 299.79 2374.42 30.93 2010-10-24 04:27:41.000 297 33319.96 299.79 2374.36 30.93 2010-10-24 04:27:42.000 297 33320.12 299.77 2374.44 30.93 2010-10-24 04:27:43.000 297 33320.06 299.81 2374.45 30.93 2010-10-24 04:27:44.000 297 33320.02 299.79 2374.35 30.93 2010-10-24 04:27:45.000 297 33319.99 299.82 2374.48 30.93 2010-10-24 04:27:46.000 297 33320.13 299.84 2374.42 30.93 2010-10-24 04:27:47.000 297 33320.01 299.81 2374.43 30.93 2010-10-24 04:27:48.000 297 33320.11 299.86 2374.46 30.93 2010-10-24 04:27:49.000 297 33320.06 299.81 2374.45 30.93 2010-10-24 04:27:50.000 297 33320.05 299.87 2374.33 30.93 2010-10-24 04:27:51.000 297 33320.11 299.86 2374.40 30.93 2010-10-24 04:27:52.000 297 33320.07 299.86 2374.46 30.93 2010-10-24 04:27:53.000 297 33320.00 299.85 2374.42 30.93 2010-10-24 04:27:54.000 297 33320.17 299.86 2374.39 30.93 2010-10-24 04:27:55.000 297 33320.00 299.86 2374.35 30.93 2010-10-24 04:27:56.000 297 33320.00 299.82 2374.33 30.93 2010-10-24 04:27:57.000 297 33320.10 299.83 2374.39 30.93 2010-10-24 04:27:58.000 297 33320.12 299.83 2374.39 30.93 2010-10-24 04:27:59.000 297 33320.12 299.83 2374.44 30.93 2010-10-24 04:28:00.000 297 33320.01 299.87 2374.40 30.93 2010-10-24 04:28:01.000 297 33320.06 299.85 2374.46 30.93 2010-10-24 04:28:02.000 297 33320.01 299.87 2374.42 30.93 2010-10-24 04:28:03.000 297 33319.99 299.81 2374.45 30.93 2010-10-24 04:28:04.000 297 33320.04 299.85 2374.38 30.93 2010-10-24 04:28:05.000 297 33319.99 299.85 2374.44 30.93 2010-10-24 04:28:06.000 297 33320.02 299.85 2374.39 30.93 2010-10-24 04:28:07.000 297 33320.01 299.82 2374.39 30.93 2010-10-24 04:28:08.000 297 33319.99 299.82 2374.46 30.93 2010-10-24 04:28:09.000 297 33319.90 299.82 2374.40 30.93 2010-10-24 04:28:10.000 297 33320.07 299.87 2374.50 30.93 2010-10-24 04:28:11.000 297 33319.99 299.86 2374.52 30.93 2010-10-24 04:28:12.000 297 33320.10 299.83 2374.38 30.93 2010-10-24 04:28:13.000 297 33320.04 299.83 2374.50 30.93 2010-10-24 04:28:14.000 297 33320.05 299.83 2374.42 30.93 2010-10-24 04:28:15.000 297 33320.10 299.84 2374.48 30.93 2010-10-24 04:28:16.000 297 33320.14 299.84 2374.46 30.93 2010-10-24 04:28:17.000 297 33320.04 299.87 2374.52 30.93 2010-10-24 04:28:18.000 297 33320.09 299.85 2374.45 30.93 2010-10-24 04:28:19.000 297 33320.04 299.79 2374.50 30.93 2010-10-24 04:28:20.000 297 33320.04 299.85 2374.44 30.93 2010-10-24 04:28:21.000 297 33320.10 299.87 2374.52 30.93 2010-10-24 04:28:22.000 297 33319.89 299.84 2374.44 30.93 2010-10-24 04:28:23.000 297 33319.95 299.81 2374.39 30.93 2010-10-24 04:28:24.000 297 33320.04 299.82 2374.59 30.93 2010-10-24 04:28:25.000 297 33319.97 299.83 2374.49 30.93 2010-10-24 04:28:26.000 297 33319.87 299.80 2374.41 30.93 2010-10-24 04:28:27.000 297 33319.99 299.85 2374.49 30.93 2010-10-24 04:28:28.000 297 33319.97 299.89 2374.48 30.93 2010-10-24 04:28:29.000 297 33319.88 299.87 2374.48 30.93 2010-10-24 04:28:30.000 297 33319.90 299.89 2374.52 30.93 2010-10-24 04:28:31.000 297 33319.89 299.82 2374.51 30.93 2010-10-24 04:28:32.000 297 33319.99 299.83 2374.50 30.93 2010-10-24 04:28:33.000 297 33319.99 299.85 2374.48 30.93 2010-10-24 04:28:34.000 297 33319.96 299.87 2374.49 30.93 2010-10-24 04:28:35.000 297 33320.01 299.85 2374.52 30.93 2010-10-24 04:28:36.000 297 33320.05 299.89 2374.52 30.93 2010-10-24 04:28:37.000 297 33320.03 299.86 2374.58 30.93 2010-10-24 04:28:38.000 297 33320.02 299.82 2374.58 30.93 2010-10-24 04:28:39.000 297 33320.18 299.87 2374.58 30.93 2010-10-24 04:28:40.000 297 33320.08 299.86 2374.58 30.93 2010-10-24 04:28:41.000 297 33320.10 299.88 2374.59 30.93 2010-10-24 04:28:42.000 297 33320.07 299.85 2374.52 30.93 2010-10-24 04:28:43.000 297 33320.04 299.82 2374.54 30.93 2010-10-24 04:28:44.000 297 33320.03 299.88 2374.50 30.93 2010-10-24 04:28:45.000 297 33320.10 299.90 2374.56 30.93 2010-10-24 04:28:46.000 297 33320.05 299.86 2374.57 30.93 2010-10-24 04:28:47.000 297 33320.11 299.82 2374.51 30.93 2010-10-24 04:28:48.000 297 33320.08 299.82 2374.55 30.93 2010-10-24 04:28:49.000 297 33319.96 299.84 2374.48 30.93 2010-10-24 04:28:50.000 297 33319.96 299.84 2374.64 30.93 2010-10-24 04:28:51.000 297 33319.88 299.84 2374.48 30.93 2010-10-24 04:28:52.000 297 33320.10 299.92 2374.46 30.93 2010-10-24 04:28:53.000 297 33319.94 299.93 2374.48 30.93 2010-10-24 04:28:54.000 297 33319.99 299.87 2374.57 30.93 2010-10-24 04:28:55.000 297 33320.01 299.89 2374.56 30.93 2010-10-24 04:28:56.000 297 33319.95 299.87 2374.57 30.93 2010-10-24 04:28:57.000 297 33319.91 299.93 2374.52 30.93 2010-10-24 04:28:58.000 297 33319.98 299.95 2374.49 30.93 2010-10-24 04:28:59.000 297 33319.90 299.94 2374.48 30.93 2010-10-24 04:29:00.000 297 33319.95 299.95 2374.51 30.93 2010-10-24 04:29:01.000 297 33319.90 299.88 2374.55 30.93 2010-10-24 04:29:02.000 297 33320.02 299.90 2374.53 30.93 2010-10-24 04:29:03.000 297 33320.15 299.91 2374.62 30.93 2010-10-24 04:29:04.000 297 33319.92 299.92 2374.58 30.93 2010-10-24 04:29:05.000 297 33319.96 299.89 2374.64 30.93 2010-10-24 04:29:06.000 297 33320.07 299.86 2374.58 30.93 2010-10-24 04:29:07.000 297 33320.05 299.84 2374.61 30.93 2010-10-24 04:29:08.000 297 33319.88 299.87 2374.64 30.93 2010-10-24 04:29:09.000 297 33320.08 299.88 2374.61 30.93 2010-10-24 04:29:10.000 297 33319.90 299.87 2374.55 30.93 2010-10-24 04:29:11.000 297 33319.92 299.85 2374.58 30.93 2010-10-24 04:29:12.000 297 33320.03 299.89 2374.68 30.93 2010-10-24 04:29:13.000 297 33319.99 299.93 2374.63 30.93 2010-10-24 04:29:14.000 297 33319.93 299.85 2374.65 30.93 2010-10-24 04:29:15.000 297 33320.01 299.92 2374.64 30.93 2010-10-24 04:29:16.000 297 33319.99 299.86 2374.66 30.93 2010-10-24 04:29:17.000 297 33320.02 299.84 2374.58 30.93 2010-10-24 04:29:18.000 297 33319.96 299.86 2374.61 30.93 2010-10-24 04:29:19.000 297 33320.04 299.83 2374.64 30.93 2010-10-24 04:29:20.000 297 33319.92 299.79 2374.66 30.93 2010-10-24 04:29:21.000 297 33319.87 299.84 2374.66 30.93 2010-10-24 04:29:22.000 297 33320.05 299.85 2374.69 30.93 2010-10-24 04:29:23.000 297 33320.04 299.85 2374.61 30.93 2010-10-24 04:29:24.000 297 33319.99 299.85 2374.61 30.93 2010-10-24 04:29:25.000 297 33319.90 299.86 2374.65 30.93 2010-10-24 04:29:26.000 297 33320.00 299.91 2374.62 30.93 2010-10-24 04:29:27.000 297 33319.92 299.90 2374.59 30.93 2010-10-24 04:29:28.000 297 33319.87 299.90 2374.59 30.93 2010-10-24 04:29:29.000 297 33319.83 299.90 2374.61 30.93 2010-10-24 04:29:30.000 297 33319.88 299.93 2374.63 30.93 2010-10-24 04:29:31.000 297 33319.90 299.93 2374.64 30.93 2010-10-24 04:29:32.000 297 33319.93 299.91 2374.62 30.93 2010-10-24 04:29:33.000 297 33319.84 299.94 2374.60 30.92 2010-10-24 04:29:34.000 297 33319.99 299.95 2374.62 30.93 2010-10-24 04:29:35.000 297 33319.86 299.98 2374.57 30.93 2010-10-24 04:29:36.000 297 33319.97 299.93 2374.68 30.93 2010-10-24 04:29:37.000 297 33319.93 299.90 2374.64 30.93 2010-10-24 04:29:38.000 297 33319.85 299.96 2374.67 30.92 2010-10-24 04:29:39.000 297 33319.95 299.92 2374.70 30.93 2010-10-24 04:29:40.000 297 33320.02 299.93 2374.57 30.93 2010-10-24 04:29:41.000 297 33319.92 299.90 2374.59 30.92 2010-10-24 04:29:42.000 297 33320.00 299.92 2374.58 30.93 2010-10-24 04:29:43.000 297 33320.01 299.89 2374.74 30.93 2010-10-24 04:29:44.000 297 33319.96 299.94 2374.68 30.92 2010-10-24 04:29:45.000 297 33319.89 299.92 2374.63 30.92 2010-10-24 04:29:46.000 297 33319.97 299.88 2374.72 30.92 2010-10-24 04:29:47.000 297 33319.83 299.88 2374.66 30.92 2010-10-24 04:29:48.000 297 33319.83 299.89 2374.70 30.92 2010-10-24 04:29:49.000 297 33319.79 299.89 2374.65 30.92 2010-10-24 04:29:50.000 297 33319.82 299.90 2374.67 30.92 2010-10-24 04:29:51.000 297 33319.86 299.88 2374.64 30.92 2010-10-24 04:29:52.000 297 33319.75 299.86 2374.68 30.92 2010-10-24 04:29:53.000 297 33319.77 299.82 2374.61 30.92 2010-10-24 04:29:54.000 297 33319.79 299.84 2374.67 30.92 2010-10-24 04:29:55.000 297 33319.79 299.85 2374.76 30.92 2010-10-24 04:29:56.000 297 33319.74 299.83 2374.67 30.92 2010-10-24 04:29:57.000 297 33319.93 299.82 2374.69 30.92 2010-10-24 04:29:58.000 297 33319.70 299.80 2374.66 30.92 2010-10-24 04:29:59.000 297 33319.80 299.83 2374.71 30.92 2010-10-24 04:30:00.000 297 33319.71 299.84 2374.67 30.92 2010-10-24 04:30:01.000 297 33319.79 299.87 2374.67 30.92 2010-10-24 04:30:02.000 297 33319.66 299.83 2374.67 30.92 2010-10-24 04:30:03.000 297 33319.70 299.84 2374.68 30.92 2010-10-24 04:30:04.000 297 33319.71 299.89 2374.69 30.92 2010-10-24 04:30:05.000 297 33319.67 299.86 2374.67 30.92 2010-10-24 04:30:06.000 297 33319.86 299.86 2374.67 30.92 2010-10-24 04:30:07.000 297 33319.76 299.89 2374.68 30.92 2010-10-24 04:30:08.000 297 33319.87 299.84 2374.69 30.92 2010-10-24 04:30:09.000 297 33319.90 299.86 2374.76 30.92 2010-10-24 04:30:10.000 297 33319.84 299.82 2374.72 30.92 2010-10-24 04:30:11.000 297 33319.87 299.83 2374.74 30.92 2010-10-24 04:30:12.000 297 33319.86 299.80 2374.73 30.92 2010-10-24 04:30:13.000 297 33320.01 299.79 2374.80 30.92 2010-10-24 04:30:14.000 297 33319.95 299.76 2374.75 30.92 2010-10-24 04:30:15.000 297 33319.93 299.76 2374.80 30.92 2010-10-24 04:30:16.000 297 33319.89 299.77 2374.74 30.92 2010-10-24 04:30:17.000 297 33319.92 299.80 2374.72 30.92 2010-10-24 04:30:18.000 297 33319.93 299.81 2374.74 30.92 2010-10-24 04:30:19.000 297 33319.95 299.81 2374.74 30.92 2010-10-24 04:30:20.000 297 33319.87 299.81 2374.74 30.92 2010-10-24 04:30:21.000 297 33319.93 299.79 2374.77 30.92 2010-10-24 04:30:22.000 297 33319.79 299.79 2374.74 30.92 2010-10-24 04:30:23.000 297 33319.92 299.79 2374.67 30.92 2010-10-24 04:30:24.000 297 33319.90 299.79 2374.73 30.92 2010-10-24 04:30:25.000 297 33319.79 299.78 2374.59 30.92 2010-10-24 04:30:26.000 297 33319.85 299.79 2374.70 30.92 2010-10-24 04:30:27.000 297 33319.86 299.71 2374.74 30.92 2010-10-24 04:30:28.000 297 33319.77 299.75 2374.65 30.92 2010-10-24 04:30:29.000 297 33319.76 299.78 2374.64 30.92 2010-10-24 04:30:30.000 297 33319.79 299.79 2374.80 30.92 2010-10-24 04:30:31.000 297 33319.70 299.76 2374.66 30.92 2010-10-24 04:30:32.000 297 33319.65 299.75 2374.68 30.92 2010-10-24 04:30:33.000 297 33319.79 299.78 2374.69 30.92 2010-10-24 04:30:34.000 297 33319.75 299.73 2374.75 30.92 2010-10-24 04:30:35.000 297 33319.72 299.75 2374.77 30.92 2010-10-24 04:30:36.000 297 33319.82 299.78 2374.71 30.92 2010-10-24 04:30:37.000 297 33319.77 299.73 2374.73 30.92 2010-10-24 04:30:38.000 297 33319.86 299.76 2374.70 30.92 2010-10-24 04:30:39.000 297 33319.76 299.72 2374.64 30.92 2010-10-24 04:30:40.000 297 33319.77 299.71 2374.64 30.92 2010-10-24 04:30:41.000 297 33319.73 299.69 2374.66 30.92 2010-10-24 04:30:42.000 297 33319.86 299.70 2374.73 30.92 2010-10-24 04:30:43.000 297 33319.85 299.66 2374.79 30.92 2010-10-24 04:30:44.000 297 33319.89 299.67 2374.78 30.92 2010-10-24 04:30:45.000 297 33319.83 299.71 2374.73 30.92 2010-10-24 04:30:46.000 297 33319.77 299.71 2374.74 30.92 2010-10-24 04:30:47.000 297 33319.78 299.67 2374.78 30.92 2010-10-24 04:30:48.000 297 33319.83 299.64 2374.74 30.92 2010-10-24 04:30:49.000 297 33319.89 299.63 2374.73 30.92 2010-10-24 04:30:50.000 297 33319.82 299.63 2374.66 30.92 2010-10-24 04:30:51.000 297 33319.77 299.66 2374.64 30.92 2010-10-24 04:30:52.000 297 33319.74 299.63 2374.69 30.92 2010-10-24 04:30:53.000 297 33319.78 299.58 2374.70 30.92 2010-10-24 04:30:54.000 297 33319.80 299.63 2374.68 30.92 2010-10-24 04:30:55.000 297 33319.73 299.66 2374.66 30.92 2010-10-24 04:30:56.000 297 33319.82 299.58 2374.68 30.92 2010-10-24 04:30:57.000 297 33319.83 299.63 2374.68 30.92 2010-10-24 04:30:58.000 297 33319.88 299.64 2374.70 30.92 2010-10-24 04:30:59.000 297 33319.79 299.61 2374.67 30.92 2010-10-24 04:31:00.000 297 33319.81 299.67 2374.64 30.92 2010-10-24 04:31:01.000 297 33319.86 299.61 2374.70 30.92 2010-10-24 04:31:02.000 297 33319.88 299.58 2374.73 30.92 2010-10-24 04:31:03.000 297 33319.96 299.62 2374.79 30.92 2010-10-24 04:31:04.000 297 33319.93 299.62 2374.68 30.92 2010-10-24 04:31:05.000 297 33319.99 299.60 2374.69 30.92 2010-10-24 04:31:06.000 297 33319.92 299.64 2374.71 30.92 2010-10-24 04:31:07.000 297 33319.98 299.62 2374.61 30.92 2010-10-24 04:31:08.000 297 33319.92 299.65 2374.70 30.92 2010-10-24 04:31:09.000 297 33319.96 299.63 2374.71 30.93 2010-10-24 04:31:10.000 297 33319.89 299.60 2374.63 30.92 2010-10-24 04:31:11.000 297 33319.89 299.69 2374.73 30.92 2010-10-24 04:31:12.000 297 33319.89 299.67 2374.69 30.92 2010-10-24 04:31:13.000 297 33319.85 299.62 2374.71 30.92 2010-10-24 04:31:14.000 297 33319.88 299.61 2374.57 30.92 2010-10-24 04:31:15.000 297 33319.92 299.64 2374.76 30.92 2010-10-24 04:31:16.000 297 33319.88 299.68 2374.74 30.92 2010-10-24 04:31:17.000 297 33319.94 299.59 2374.66 30.92 2010-10-24 04:31:18.000 297 33319.93 299.60 2374.66 30.92 2010-10-24 04:31:19.000 297 33319.95 299.65 2374.71 30.92 2010-10-24 04:31:20.000 297 33320.00 299.62 2374.67 30.92 2010-10-24 04:31:21.000 297 33320.01 299.62 2374.63 30.92 2010-10-24 04:31:22.000 297 33319.91 299.56 2374.64 30.92 2010-10-24 04:31:23.000 297 33319.93 299.58 2374.70 30.92 2010-10-24 04:31:24.000 297 33319.99 299.59 2374.65 30.92 2010-10-24 04:31:25.000 297 33319.93 299.63 2374.59 30.92 2010-10-24 04:31:26.000 297 33319.92 299.62 2374.69 30.92 2010-10-24 04:31:27.000 297 33319.92 299.64 2374.71 30.92 2010-10-24 04:31:28.000 297 33319.97 299.67 2374.81 30.92 2010-10-24 04:31:29.000 297 33319.88 299.63 2374.74 30.92 2010-10-24 04:31:30.000 297 33319.92 299.66 2374.71 30.92 2010-10-24 04:31:31.000 297 33319.95 299.67 2374.66 30.92 2010-10-24 04:31:32.000 297 33319.90 299.68 2374.67 30.92 2010-10-24 04:31:33.000 297 33319.80 299.65 2374.67 30.92 2010-10-24 04:31:34.000 297 33319.90 299.63 2374.68 30.92 2010-10-24 04:31:35.000 297 33319.89 299.60 2374.67 30.92 2010-10-24 04:31:36.000 297 33319.79 299.61 2374.67 30.92 2010-10-24 04:31:37.000 297 33319.77 299.63 2374.73 30.92 2010-10-24 04:31:38.000 297 33319.75 299.63 2374.77 30.92 2010-10-24 04:31:39.000 297 33319.79 299.62 2374.77 30.92 2010-10-24 04:31:40.000 297 33319.67 299.60 2374.72 30.92 2010-10-24 04:31:41.000 297 33319.67 299.61 2374.68 30.92 2010-10-24 04:31:42.000 297 33319.61 299.60 2374.75 30.92 2010-10-24 04:31:43.000 297 33319.70 299.58 2374.78 30.92 2010-10-24 04:31:44.000 297 33319.68 299.58 2374.76 30.92 2010-10-24 04:31:45.000 297 33319.70 299.61 2374.74 30.92 2010-10-24 04:31:46.000 297 33319.53 299.60 2374.80 30.92 2010-10-24 04:31:47.000 297 33319.70 299.58 2374.76 30.92 2010-10-24 04:31:48.000 297 33319.59 299.61 2374.73 30.92 2010-10-24 04:31:49.000 297 33319.73 299.58 2374.77 30.92 2010-10-24 04:31:50.000 297 33319.71 299.58 2374.77 30.92 2010-10-24 04:31:51.000 297 33319.76 299.53 2374.81 30.92 2010-10-24 04:31:52.000 297 33319.67 299.52 2374.76 30.92 2010-10-24 04:31:53.000 297 33319.86 299.52 2374.86 30.92 2010-10-24 04:31:54.000 297 33319.86 299.51 2374.86 30.92 2010-10-24 04:31:55.000 297 33319.79 299.51 2374.75 30.92 2010-10-24 04:31:56.000 297 33319.86 299.51 2374.72 30.92 2010-10-24 04:31:57.000 297 33319.84 299.47 2374.82 30.92 2010-10-24 04:31:58.000 297 33319.85 299.47 2374.78 30.92 2010-10-24 04:31:59.000 297 33319.90 299.51 2374.75 30.92 2010-10-24 04:32:00.000 297 33319.83 299.50 2374.79 30.92 2010-10-24 04:32:01.000 297 33319.86 299.47 2374.79 30.92 2010-10-24 04:32:02.000 297 33319.88 299.51 2374.85 30.92 2010-10-24 04:32:03.000 297 33319.86 299.48 2374.77 30.92 2010-10-24 04:32:04.000 297 33319.90 299.49 2374.75 30.92 2010-10-24 04:32:05.000 297 33319.89 299.48 2374.71 30.92 2010-10-24 04:32:06.000 297 33319.77 299.48 2374.76 30.92 2010-10-24 04:32:07.000 297 33319.89 299.49 2374.74 30.92 2010-10-24 04:32:08.000 297 33319.75 299.47 2374.74 30.92 2010-10-24 04:32:09.000 297 33319.82 299.46 2374.68 30.92 2010-10-24 04:32:10.000 297 33319.70 299.47 2374.72 30.92 2010-10-24 04:32:11.000 297 33319.64 299.51 2374.80 30.92 2010-10-24 04:32:12.000 297 33319.72 299.48 2374.70 30.92 2010-10-24 04:32:13.000 297 33319.62 299.51 2374.69 30.92 2010-10-24 04:32:14.000 297 33319.68 299.42 2374.75 30.92 2010-10-24 04:32:15.000 297 33319.57 299.50 2374.69 30.92 2010-10-24 04:32:16.000 297 33319.58 299.51 2374.72 30.92 2010-10-24 04:32:17.000 297 33319.70 299.50 2374.63 30.92 2010-10-24 04:32:18.000 297 33319.62 299.49 2374.70 30.92 2010-10-24 04:32:19.000 297 33319.54 299.48 2374.77 30.92 2010-10-24 04:32:20.000 297 33319.64 299.51 2374.77 30.92 2010-10-24 04:32:21.000 297 33319.55 299.52 2374.76 30.92 2010-10-24 04:32:22.000 297 33319.70 299.50 2374.76 30.92 2010-10-24 04:32:23.000 297 33319.67 299.49 2374.71 30.92 2010-10-24 04:32:24.000 297 33319.65 299.48 2374.75 30.92 2010-10-24 04:32:25.000 297 33319.62 299.42 2374.74 30.92 2010-10-24 04:32:26.000 297 33319.56 299.49 2374.69 30.92 2010-10-24 04:32:27.000 297 33319.52 299.43 2374.82 30.92 2010-10-24 04:32:28.000 297 33319.57 299.44 2374.86 30.92 2010-10-24 04:32:29.000 297 33319.61 299.46 2374.81 30.92 2010-10-24 04:32:30.000 297 33319.65 299.42 2374.81 30.92 2010-10-24 04:32:31.000 297 33319.68 299.43 2374.71 30.92 2010-10-24 04:32:32.000 297 33319.68 299.40 2374.77 30.92 2010-10-24 04:32:33.000 297 33319.71 299.39 2374.71 30.92 2010-10-24 04:32:34.000 297 33319.71 299.43 2374.79 30.92 2010-10-24 04:32:35.000 297 33319.69 299.43 2374.80 30.92 2010-10-24 04:32:36.000 297 33319.61 299.41 2374.77 30.92 2010-10-24 04:32:37.000 297 33319.64 299.37 2374.81 30.92 2010-10-24 04:32:38.000 297 33319.69 299.35 2374.78 30.92 2010-10-24 04:32:39.000 297 33319.71 299.43 2374.83 30.92 2010-10-24 04:32:40.000 297 33319.75 299.36 2374.77 30.92 2010-10-24 04:32:41.000 297 33319.64 299.40 2374.75 30.92 2010-10-24 04:32:42.000 297 33319.69 299.41 2374.78 30.92 2010-10-24 04:32:43.000 297 33319.61 299.37 2374.79 30.92 2010-10-24 04:32:44.000 297 33319.67 299.36 2374.75 30.92 2010-10-24 04:32:45.000 297 33319.59 299.35 2374.77 30.92 2010-10-24 04:32:46.000 297 33319.64 299.34 2374.77 30.92 2010-10-24 04:32:47.000 297 33319.58 299.34 2374.74 30.92 2010-10-24 04:32:48.000 297 33319.61 299.33 2374.80 30.92 2010-10-24 04:32:49.000 297 33319.74 299.37 2374.73 30.92 2010-10-24 04:32:50.000 297 33319.59 299.34 2374.80 30.92 2010-10-24 04:32:51.000 297 33319.62 299.43 2374.73 30.92 2010-10-24 04:32:52.000 297 33319.63 299.35 2374.74 30.92 2010-10-24 04:32:53.000 297 33319.84 299.38 2374.83 30.92 2010-10-24 04:32:54.000 297 33319.72 299.35 2374.76 30.92 2010-10-24 04:32:55.000 297 33319.68 299.38 2374.69 30.92 2010-10-24 04:32:56.000 297 33319.67 299.34 2374.74 30.92 2010-10-24 04:32:57.000 297 33319.73 299.34 2374.75 30.92 2010-10-24 04:32:58.000 297 33319.61 299.37 2374.80 30.92 2010-10-24 04:32:59.000 297 33319.77 299.37 2374.72 30.92 2010-10-24 04:33:00.000 297 33319.74 299.36 2374.66 30.92 2010-10-24 04:33:01.000 297 33319.69 299.35 2374.82 30.92 2010-10-24 04:33:02.000 297 33319.62 299.36 2374.68 30.92 2010-10-24 04:33:03.000 297 33319.70 299.35 2374.86 30.92 2010-10-24 04:33:04.000 297 33319.72 299.30 2374.80 30.92 2010-10-24 04:33:05.000 297 33319.53 299.27 2374.76 30.92 2010-10-24 04:33:06.000 297 33319.57 299.29 2374.76 30.92 2010-10-24 04:33:07.000 297 33319.53 299.32 2374.73 30.92 2010-10-24 04:33:08.000 297 33319.47 299.33 2374.74 30.92 2010-10-24 04:33:09.000 297 33319.48 299.24 2374.82 30.92 2010-10-24 04:33:10.000 297 33319.51 299.31 2374.73 30.92 2010-10-24 04:33:11.000 297 33319.44 299.32 2374.76 30.92 2010-10-24 04:33:12.000 297 33319.36 299.30 2374.73 30.92 2010-10-24 04:33:13.000 297 33319.44 299.32 2374.79 30.92 2010-10-24 04:33:14.000 297 33319.45 299.30 2374.92 30.92 2010-10-24 04:33:15.000 297 33319.38 299.28 2374.86 30.92 2010-10-24 04:33:16.000 297 33319.34 299.27 2374.78 30.92 2010-10-24 04:33:17.000 297 33319.46 299.23 2374.83 30.92 2010-10-24 04:33:18.000 297 33319.40 299.23 2374.88 30.92 2010-10-24 04:33:19.000 297 33319.50 299.27 2374.76 30.92 2010-10-24 04:33:20.000 297 33319.47 299.26 2374.82 30.92 2010-10-24 04:33:21.000 297 33319.49 299.25 2374.85 30.92 2010-10-24 04:33:22.000 297 33319.35 299.22 2374.88 30.92 2010-10-24 04:33:23.000 297 33319.53 299.21 2374.92 30.92 2010-10-24 04:33:24.000 297 33319.39 299.22 2374.87 30.92 2010-10-24 04:33:25.000 297 33319.49 299.21 2374.91 30.92 2010-10-24 04:33:26.000 297 33319.47 299.17 2374.86 30.92 2010-10-24 04:33:27.000 297 33319.44 299.23 2374.84 30.92 2010-10-24 04:33:28.000 297 33319.44 299.19 2374.78 30.92 2010-10-24 04:33:29.000 297 33319.58 299.25 2374.84 30.92 2010-10-24 04:33:30.000 297 33319.45 299.22 2374.84 30.92 2010-10-24 04:33:31.000 297 33319.50 299.20 2374.87 30.92 2010-10-24 04:33:32.000 297 33319.46 299.17 2374.95 30.92 2010-10-24 04:33:33.000 297 33319.48 299.16 2374.83 30.92 2010-10-24 04:33:34.000 297 33319.60 299.14 2374.89 30.92 2010-10-24 04:33:35.000 297 33319.52 299.21 2374.91 30.92 2010-10-24 04:33:36.000 297 33319.47 299.17 2374.89 30.92 2010-10-24 04:33:37.000 297 33319.45 299.18 2374.89 30.92 2010-10-24 04:33:38.000 297 33319.46 299.23 2374.86 30.92 2010-10-24 04:33:39.000 297 33319.45 299.15 2374.90 30.92 2010-10-24 04:33:40.000 297 33319.40 299.16 2374.86 30.92 2010-10-24 04:33:41.000 297 33319.29 299.16 2374.92 30.92 2010-10-24 04:33:42.000 297 33319.37 299.16 2374.86 30.92 2010-10-24 04:33:43.000 297 33319.40 299.20 2374.88 30.92 2010-10-24 04:33:44.000 297 33319.40 299.22 2374.89 30.92 2010-10-24 04:33:45.000 297 33319.36 299.19 2374.88 30.92 2010-10-24 04:33:46.000 297 33319.42 299.21 2374.80 30.92 2010-10-24 04:33:47.000 297 33319.45 299.20 2374.84 30.92 2010-10-24 04:33:48.000 297 33319.46 299.20 2374.82 30.92 2010-10-24 04:33:49.000 297 33319.39 299.23 2374.89 30.92 2010-10-24 04:33:50.000 297 33319.44 299.18 2374.90 30.92 2010-10-24 04:33:51.000 297 33319.51 299.19 2374.91 30.92 2010-10-24 04:33:52.000 297 33319.43 299.24 2374.84 30.92 2010-10-24 04:33:53.000 297 33319.58 299.19 2374.89 30.92 2010-10-24 04:33:54.000 297 33319.47 299.18 2374.84 30.92 2010-10-24 04:33:55.000 297 33319.48 299.19 2374.87 30.92 2010-10-24 04:33:56.000 297 33319.49 299.19 2374.91 30.92 2010-10-24 04:33:57.000 297 33319.53 299.18 2374.76 30.92 2010-10-24 04:33:58.000 297 33319.44 299.15 2374.90 30.92 2010-10-24 04:33:59.000 297 33319.47 299.19 2374.85 30.92 2010-10-24 04:34:00.000 297 33319.43 299.18 2374.83 30.92 2010-10-24 04:34:01.000 297 33319.45 299.17 2374.82 30.92 2010-10-24 04:34:02.000 297 33319.46 299.17 2374.84 30.92 2010-10-24 04:34:03.000 297 33319.58 299.17 2374.88 30.92 2010-10-24 04:34:04.000 297 33319.44 299.18 2374.86 30.92 2010-10-24 04:34:05.000 297 33319.48 299.16 2374.84 30.92 2010-10-24 04:34:06.000 297 33319.33 299.10 2374.80 30.92 2010-10-24 04:34:07.000 297 33319.37 299.14 2374.75 30.92 2010-10-24 04:34:08.000 297 33319.35 299.13 2374.89 30.92 2010-10-24 04:34:09.000 297 33319.25 299.17 2374.86 30.92 2010-10-24 04:34:10.000 297 33319.37 299.12 2374.88 30.92 2010-10-24 04:34:11.000 297 33319.38 299.15 2374.90 30.92 2010-10-24 04:34:12.000 297 33319.40 299.13 2374.85 30.92 2010-10-24 04:34:13.000 297 33319.44 299.16 2374.86 30.92 2010-10-24 04:34:14.000 297 33319.39 299.13 2374.97 30.92 2010-10-24 04:34:15.000 297 33319.40 299.14 2374.84 30.92 2010-10-24 04:34:16.000 297 33319.38 299.15 2374.96 30.92 2010-10-24 04:34:17.000 297 33319.46 299.16 2374.94 30.92 2010-10-24 04:34:18.000 297 33319.38 299.15 2374.90 30.92 2010-10-24 04:34:19.000 297 33319.54 299.10 2374.86 30.92 2010-10-24 04:34:20.000 297 33319.49 299.13 2374.84 30.92 2010-10-24 04:34:21.000 297 33319.50 299.15 2374.90 30.92 2010-10-24 04:34:22.000 297 33319.50 299.12 2375.02 30.92 2010-10-24 04:34:23.000 297 33319.52 299.15 2374.90 30.92 2010-10-24 04:34:24.000 297 33319.49 299.16 2374.92 30.92 2010-10-24 04:34:25.000 297 33319.50 299.14 2374.87 30.92 2010-10-24 04:34:26.000 297 33319.40 299.12 2374.95 30.92 2010-10-24 04:34:27.000 297 33319.46 299.14 2374.90 30.92 2010-10-24 04:34:28.000 297 33319.44 299.14 2374.89 30.92 2010-10-24 04:34:29.000 297 33319.34 299.12 2374.93 30.92 2010-10-24 04:34:30.000 297 33319.34 299.11 2374.87 30.92 2010-10-24 04:34:31.000 297 33319.32 299.11 2374.87 30.92 2010-10-24 04:34:32.000 297 33319.37 299.11 2374.86 30.92 2010-10-24 04:34:33.000 297 33319.37 299.09 2374.95 30.92 2010-10-24 04:34:34.000 297 33319.28 299.10 2374.86 30.92 2010-10-24 04:34:35.000 297 33319.21 299.10 2374.84 30.92 2010-10-24 04:34:36.000 297 33319.18 299.11 2374.86 30.92 2010-10-24 04:34:37.000 297 33319.29 299.11 2374.91 30.92 2010-10-24 04:34:38.000 297 33319.29 299.06 2374.92 30.92 2010-10-24 04:34:39.000 297 33319.24 299.12 2374.96 30.92 2010-10-24 04:34:40.000 297 33319.31 299.09 2374.90 30.92 2010-10-24 04:34:41.000 297 33319.31 299.09 2374.93 30.92 2010-10-24 04:34:42.000 297 33319.33 299.06 2374.93 30.92 2010-10-24 04:34:43.000 297 33319.30 299.10 2374.90 30.92 2010-10-24 04:34:44.000 297 33319.33 299.06 2374.95 30.92 2010-10-24 04:34:45.000 297 33319.31 299.06 2374.97 30.92 2010-10-24 04:34:46.000 297 33319.31 299.08 2374.95 30.92 2010-10-24 04:34:47.000 297 33319.36 299.08 2375.00 30.92 2010-10-24 04:34:48.000 297 33319.36 299.06 2374.97 30.92 2010-10-24 04:34:49.000 297 33319.34 299.08 2374.92 30.92 2010-10-24 04:34:50.000 297 33319.33 299.08 2374.88 30.92 2010-10-24 04:34:51.000 297 33319.33 299.09 2374.92 30.92 2010-10-24 04:34:52.000 297 33319.42 299.04 2374.97 30.92 2010-10-24 04:34:53.000 297 33319.40 299.06 2374.89 30.92 2010-10-24 04:34:54.000 297 33319.42 299.05 2374.87 30.92 2010-10-24 04:34:55.000 297 33319.44 299.09 2375.01 30.92 2010-10-24 04:34:56.000 297 33319.35 299.06 2374.92 30.92 2010-10-24 04:34:57.000 297 33319.43 299.06 2374.93 30.92 2010-10-24 04:34:58.000 297 33319.40 299.06 2374.86 30.92 2010-10-24 04:34:59.000 297 33319.54 299.05 2375.01 30.92 2010-10-24 04:35:00.000 297 33319.55 299.03 2374.99 30.92 2010-10-24 04:35:01.000 297 33319.49 299.05 2374.83 30.92 2010-10-24 04:35:02.000 297 33319.46 299.08 2374.91 30.92 2010-10-24 04:35:03.000 297 33319.48 299.08 2375.01 30.92 2010-10-24 04:35:04.000 297 33319.44 299.05 2374.97 30.92 2010-10-24 04:35:05.000 297 33319.59 299.08 2374.93 30.92 2010-10-24 04:35:06.000 297 33319.52 299.04 2374.89 30.92 2010-10-24 04:35:07.000 297 33319.47 299.04 2374.93 30.92 2010-10-24 04:35:08.000 297 33319.47 299.07 2374.91 30.92 2010-10-24 04:35:09.000 297 33319.42 299.02 2374.92 30.92 2010-10-24 04:35:10.000 297 33319.44 299.06 2374.88 30.92 2010-10-24 04:35:11.000 297 33319.42 299.04 2374.83 30.92 2010-10-24 04:35:12.000 297 33319.39 299.04 2374.84 30.92 2010-10-24 04:35:13.000 297 33319.36 299.06 2374.94 30.92 2010-10-24 04:35:14.000 297 33319.42 299.02 2374.90 30.92 2010-10-24 04:35:15.000 297 33319.37 299.03 2374.80 30.92 2010-10-24 04:35:16.000 297 33319.31 299.04 2374.92 30.92 2010-10-24 04:35:17.000 297 33319.33 299.08 2374.89 30.92 2010-10-24 04:35:18.000 297 33319.30 299.07 2374.98 30.92 2010-10-24 04:35:19.000 297 33319.35 299.10 2374.98 30.92 2010-10-24 04:35:20.000 297 33319.37 299.07 2375.02 30.92 2010-10-24 04:35:21.000 297 33319.39 299.11 2374.91 30.92 2010-10-24 04:35:22.000 297 33319.32 299.08 2374.92 30.92 2010-10-24 04:35:23.000 297 33319.38 299.09 2374.95 30.92 2010-10-24 04:35:24.000 297 33319.42 299.05 2374.91 30.92 2010-10-24 04:35:25.000 297 33319.32 299.08 2374.91 30.92 2010-10-24 04:35:26.000 297 33319.40 299.08 2374.97 30.92 2010-10-24 04:35:27.000 297 33319.47 299.08 2374.95 30.92 2010-10-24 04:35:28.000 297 33319.46 299.06 2374.87 30.92 2010-10-24 04:35:29.000 297 33319.39 299.03 2374.95 30.92 2010-10-24 04:35:30.000 297 33319.42 299.02 2374.93 30.92 2010-10-24 04:35:31.000 297 33319.42 299.08 2375.03 30.92 2010-10-24 04:35:32.000 297 33319.41 299.04 2374.96 30.92 2010-10-24 04:35:33.000 297 33319.40 299.06 2374.93 30.92 2010-10-24 04:35:34.000 297 33319.40 299.04 2374.93 30.92 2010-10-24 04:35:35.000 297 33319.33 299.03 2374.89 30.92 2010-10-24 04:35:36.000 297 33319.40 299.02 2374.77 30.92 2010-10-24 04:35:37.000 297 33319.33 299.02 2374.97 30.92 2010-10-24 04:35:38.000 297 33319.33 299.01 2374.93 30.92 2010-10-24 04:35:39.000 297 33319.36 298.97 2375.01 30.92 2010-10-24 04:35:40.000 297 33319.33 299.04 2374.84 30.92 2010-10-24 04:35:41.000 297 33319.36 299.00 2374.91 30.92 2010-10-24 04:35:42.000 297 33319.29 299.02 2374.89 30.92 2010-10-24 04:35:43.000 297 33319.24 299.01 2374.94 30.92 2010-10-24 04:35:44.000 297 33319.33 299.00 2374.95 30.92 2010-10-24 04:35:45.000 297 33319.27 299.00 2374.99 30.92 2010-10-24 04:35:46.000 297 33319.35 299.05 2375.00 30.92 2010-10-24 04:35:47.000 297 33319.40 299.00 2374.99 30.92 2010-10-24 04:35:48.000 297 33319.30 299.00 2375.02 30.92 2010-10-24 04:35:49.000 297 33319.39 299.04 2374.97 30.92 2010-10-24 04:35:50.000 297 33319.37 299.07 2374.90 30.92 2010-10-24 04:35:51.000 297 33319.36 299.06 2374.97 30.92 2010-10-24 04:35:52.000 297 33319.42 299.05 2375.02 30.92 2010-10-24 04:35:53.000 297 33319.36 299.08 2374.93 30.92 2010-10-24 04:35:54.000 297 33319.33 299.04 2374.95 30.92 2010-10-24 04:35:55.000 297 33319.43 299.04 2374.97 30.92 2010-10-24 04:35:56.000 297 33319.39 299.03 2374.97 30.92 2010-10-24 04:35:57.000 297 33319.37 299.03 2375.01 30.92 2010-10-24 04:35:58.000 297 33319.32 299.03 2374.93 30.92 2010-10-24 04:35:59.000 297 33319.40 299.05 2374.99 30.92 2010-10-24 04:36:00.000 297 33319.44 299.02 2374.97 30.92 2010-10-24 04:36:01.000 297 33319.35 298.97 2374.95 30.92 2010-10-24 04:36:02.000 297 33319.37 299.00 2375.00 30.92 2010-10-24 04:36:03.000 297 33319.36 299.00 2374.99 30.92 2010-10-24 04:36:04.000 297 33319.29 298.97 2375.01 30.92 2010-10-24 04:36:05.000 297 33319.29 299.00 2375.01 30.92 2010-10-24 04:36:06.000 297 33319.33 299.00 2375.03 30.92 2010-10-24 04:36:07.000 297 33319.25 299.02 2374.90 30.92 2010-10-24 04:36:08.000 297 33319.30 298.97 2375.01 30.92 2010-10-24 04:36:09.000 297 33319.32 299.00 2374.98 30.92 2010-10-24 04:36:10.000 297 33319.27 299.02 2375.02 30.92 2010-10-24 04:36:11.000 297 33319.30 299.00 2375.04 30.92 2010-10-24 04:36:12.000 297 33319.23 299.01 2375.01 30.92 2010-10-24 04:36:13.000 297 33319.29 299.02 2375.03 30.92 2010-10-24 04:36:14.000 297 33319.27 299.00 2375.08 30.92 2010-10-24 04:36:15.000 297 33319.33 299.02 2374.93 30.92 2010-10-24 04:36:16.000 297 33319.26 298.99 2375.06 30.92 2010-10-24 04:36:17.000 297 33319.29 299.01 2374.90 30.92 2010-10-24 04:36:18.000 297 33319.24 298.99 2375.00 30.92 2010-10-24 04:36:19.000 297 33319.32 299.01 2375.02 30.92 2010-10-24 04:36:20.000 297 33319.25 299.01 2374.94 30.92 2010-10-24 04:36:21.000 297 33319.33 299.00 2375.05 30.92 2010-10-24 04:36:22.000 297 33319.27 299.01 2375.01 30.92 2010-10-24 04:36:23.000 297 33319.23 298.96 2375.07 30.92 2010-10-24 04:36:24.000 297 33319.19 298.99 2375.02 30.92 2010-10-24 04:36:25.000 297 33319.26 299.02 2375.04 30.92 2010-10-24 04:36:26.000 297 33319.30 298.97 2375.08 30.92 2010-10-24 04:36:27.000 297 33319.28 298.96 2374.98 30.92 2010-10-24 04:36:28.000 297 33319.21 299.00 2375.07 30.92 2010-10-24 04:36:29.000 297 33319.18 299.00 2375.11 30.92 2010-10-24 04:36:30.000 297 33319.16 299.01 2375.04 30.92 2010-10-24 04:36:31.000 297 33319.20 299.01 2375.03 30.92 2010-10-24 04:36:32.000 297 33319.19 298.99 2375.02 30.92 2010-10-24 04:36:33.000 297 33319.23 299.02 2375.09 30.92 2010-10-24 04:36:34.000 297 33319.19 299.02 2375.02 30.92 2010-10-24 04:36:35.000 297 33319.18 299.02 2374.99 30.92 2010-10-24 04:36:36.000 297 33319.04 299.04 2375.00 30.92 2010-10-24 04:36:37.000 297 33319.10 299.02 2375.16 30.92 2010-10-24 04:36:38.000 297 33319.13 299.00 2375.10 30.92 2010-10-24 04:36:39.000 297 33319.03 299.00 2375.08 30.92 2010-10-24 04:36:40.000 297 33319.15 299.00 2375.04 30.92 2010-10-24 04:36:41.000 297 33319.09 298.98 2375.06 30.92 2010-10-24 04:36:42.000 297 33319.11 298.96 2375.07 30.92 2010-10-24 04:36:43.000 297 33319.17 299.00 2375.13 30.92 2010-10-24 04:36:44.000 297 33319.15 298.98 2375.14 30.92 2010-10-24 04:36:45.000 297 33319.14 299.01 2375.10 30.92 2010-10-24 04:36:46.000 297 33319.18 298.98 2375.22 30.92 2010-10-24 04:36:47.000 297 33319.19 299.03 2375.09 30.92 2010-10-24 04:36:48.000 297 33319.17 299.00 2375.12 30.92 2010-10-24 04:36:49.000 297 33319.14 299.03 2375.05 30.92 2010-10-24 04:36:50.000 297 33319.24 298.98 2375.11 30.92 2010-10-24 04:36:51.000 297 33319.31 299.00 2375.10 30.92 2010-10-24 04:36:52.000 297 33319.30 298.99 2375.13 30.92 2010-10-24 04:36:53.000 297 33319.29 299.00 2375.07 30.92 2010-10-24 04:36:54.000 297 33319.25 299.03 2375.05 30.92 2010-10-24 04:36:55.000 297 33319.30 299.04 2375.08 30.92 2010-10-24 04:36:56.000 297 33319.30 299.06 2375.12 30.92 2010-10-24 04:36:57.000 297 33319.29 299.03 2375.17 30.92 2010-10-24 04:36:58.000 297 33319.23 299.05 2375.07 30.92 2010-10-24 04:36:59.000 297 33319.35 299.01 2375.05 30.92 2010-10-24 04:37:00.000 297 33319.31 299.01 2375.04 30.92 2010-10-24 04:37:01.000 297 33319.31 299.01 2375.10 30.92 2010-10-24 04:37:02.000 297 33319.24 299.02 2375.11 30.92 2010-10-24 04:37:03.000 297 33319.32 298.98 2374.95 30.92 2010-10-24 04:37:04.000 297 33319.21 299.04 2375.11 30.92 2010-10-24 04:37:05.000 297 33319.16 299.00 2375.09 30.92 2010-10-24 04:37:06.000 297 33319.11 299.03 2375.02 30.92 2010-10-24 04:37:07.000 297 33319.06 299.02 2375.08 30.92 2010-10-24 04:37:08.000 297 33319.20 299.03 2375.03 30.92 2010-10-24 04:37:09.000 297 33319.14 299.03 2375.02 30.92 2010-10-24 04:37:10.000 297 33319.09 299.03 2375.04 30.92 2010-10-24 04:37:11.000 297 33319.14 299.06 2374.97 30.92 2010-10-24 04:37:12.000 297 33319.15 299.06 2375.02 30.92 2010-10-24 04:37:13.000 297 33319.15 299.12 2375.08 30.92 2010-10-24 04:37:14.000 297 33319.16 299.08 2375.07 30.92 2010-10-24 04:37:15.000 297 33319.21 299.09 2375.07 30.92 2010-10-24 04:37:16.000 297 33319.25 299.09 2375.08 30.92 2010-10-24 04:37:17.000 297 33319.20 299.16 2375.14 30.92 2010-10-24 04:37:18.000 297 33319.22 299.11 2375.06 30.92 2010-10-24 04:37:19.000 297 33319.35 299.16 2375.08 30.92 2010-10-24 04:37:20.000 297 33319.27 299.12 2375.14 30.92 2010-10-24 04:37:21.000 297 33319.20 299.10 2375.20 30.92 2010-10-24 04:37:22.000 297 33319.18 299.15 2375.13 30.92 2010-10-24 04:37:23.000 297 33319.22 299.10 2375.12 30.92 2010-10-24 04:37:24.000 297 33319.17 299.07 2375.03 30.92 2010-10-24 04:37:25.000 297 33319.15 299.09 2375.19 30.92 2010-10-24 04:37:26.000 297 33319.05 299.12 2375.18 30.92 2010-10-24 04:37:27.000 297 33319.11 299.14 2375.05 30.92 2010-10-24 04:37:28.000 297 33319.12 299.09 2375.17 30.92 2010-10-24 04:37:29.000 297 33319.10 299.08 2375.13 30.92 2010-10-24 04:37:30.000 297 33319.05 299.08 2375.20 30.92 2010-10-24 04:37:31.000 297 33319.14 299.08 2375.05 30.92 2010-10-24 04:37:32.000 297 33319.07 299.08 2375.10 30.92 2010-10-24 04:37:33.000 297 33319.03 299.08 2375.12 30.92 2010-10-24 04:37:34.000 297 33319.08 299.12 2375.23 30.92 2010-10-24 04:37:35.000 297 33319.12 299.15 2375.14 30.92 2010-10-24 04:37:36.000 297 33319.01 299.14 2375.15 30.92 2010-10-24 04:37:37.000 297 33319.12 299.10 2375.22 30.92 2010-10-24 04:37:38.000 297 33319.14 299.09 2375.22 30.92 2010-10-24 04:37:39.000 297 33319.04 299.11 2375.18 30.92 2010-10-24 04:37:40.000 297 33319.17 299.14 2375.23 30.92 2010-10-24 04:37:41.000 297 33319.03 299.12 2375.16 30.92 2010-10-24 04:37:42.000 297 33319.11 299.14 2375.17 30.92 2010-10-24 04:37:43.000 297 33319.07 299.13 2375.23 30.92 2010-10-24 04:37:44.000 297 33319.14 299.09 2375.13 30.92 2010-10-24 04:37:45.000 297 33319.13 299.10 2375.17 30.92 2010-10-24 04:37:46.000 297 33319.09 299.10 2375.16 30.92 2010-10-24 04:37:47.000 297 33319.00 299.13 2375.18 30.92 2010-10-24 04:37:48.000 297 33318.97 299.11 2375.17 30.92 2010-10-24 04:37:49.000 297 33318.98 299.06 2375.22 30.92 2010-10-24 04:37:50.000 297 33318.98 299.10 2375.26 30.92 2010-10-24 04:37:51.000 297 33318.97 299.09 2375.26 30.92 2010-10-24 04:37:52.000 297 33318.99 299.14 2375.24 30.92 2010-10-24 04:37:53.000 297 33319.00 299.12 2375.22 30.92 2010-10-24 04:37:54.000 297 33318.91 299.09 2375.26 30.92 2010-10-24 04:37:55.000 297 33318.95 299.10 2375.20 30.92 2010-10-24 04:37:56.000 297 33319.01 299.08 2375.21 30.92 2010-10-24 04:37:57.000 297 33318.99 299.13 2375.24 30.92 2010-10-24 04:37:58.000 297 33318.88 299.13 2375.18 30.92 2010-10-24 04:37:59.000 297 33318.93 299.08 2375.28 30.92 2010-10-24 04:38:00.000 297 33318.99 299.08 2375.23 30.92 2010-10-24 04:38:01.000 297 33318.93 299.11 2375.29 30.92 2010-10-24 04:38:02.000 297 33318.93 299.12 2375.26 30.92 2010-10-24 04:38:03.000 297 33318.90 299.08 2375.26 30.92 2010-10-24 04:38:04.000 297 33318.99 299.09 2375.30 30.92 2010-10-24 04:38:05.000 297 33319.00 299.11 2375.18 30.92 2010-10-24 04:38:06.000 297 33318.94 299.12 2375.22 30.92 2010-10-24 04:38:07.000 297 33319.00 299.08 2375.19 30.92 2010-10-24 04:38:08.000 297 33319.04 299.08 2375.28 30.92 2010-10-24 04:38:09.000 297 33319.01 299.07 2375.24 30.92 2010-10-24 04:38:10.000 297 33319.06 299.04 2375.24 30.92 2010-10-24 04:38:11.000 297 33319.04 299.10 2375.24 30.92 2010-10-24 04:38:12.000 297 33318.99 299.09 2375.22 30.92 2010-10-24 04:38:13.000 297 33319.07 299.02 2375.22 30.92 2010-10-24 04:38:14.000 297 33319.02 299.06 2375.25 30.92 2010-10-24 04:38:15.000 297 33318.94 299.05 2375.26 30.92 2010-10-24 04:38:16.000 297 33319.06 299.02 2375.23 30.92 2010-10-24 04:38:17.000 297 33319.06 299.03 2375.32 30.92 2010-10-24 04:38:18.000 297 33319.02 299.04 2375.28 30.92 2010-10-24 04:38:19.000 297 33319.05 299.02 2375.14 30.92 2010-10-24 04:38:20.000 297 33319.01 299.09 2375.22 30.92 2010-10-24 04:38:21.000 297 33318.93 299.00 2375.20 30.92 2010-10-24 04:38:22.000 297 33319.03 299.03 2375.21 30.92 2010-10-24 04:38:23.000 297 33319.10 299.07 2375.26 30.92 2010-10-24 04:38:24.000 297 33319.08 299.06 2375.22 30.92 2010-10-24 04:38:25.000 297 33319.02 299.10 2375.26 30.92 2010-10-24 04:38:26.000 297 33319.09 299.09 2375.29 30.92 2010-10-24 04:38:27.000 297 33318.99 299.06 2375.29 30.92 2010-10-24 04:38:28.000 297 33319.06 299.04 2375.33 30.92 2010-10-24 04:38:29.000 297 33319.18 299.04 2375.27 30.92 2010-10-24 04:38:30.000 297 33319.12 299.09 2375.25 30.92 2010-10-24 04:38:31.000 297 33319.03 299.06 2375.25 30.92 2010-10-24 04:38:32.000 297 33319.01 299.07 2375.23 30.92 2010-10-24 04:38:33.000 297 33319.07 299.06 2375.27 30.92 2010-10-24 04:38:34.000 297 33318.93 299.06 2375.24 30.92 2010-10-24 04:38:35.000 297 33319.07 299.06 2375.29 30.92 2010-10-24 04:38:36.000 297 33319.02 299.03 2375.28 30.92 2010-10-24 04:38:37.000 297 33319.01 299.06 2375.24 30.92 2010-10-24 04:38:38.000 297 33319.04 299.02 2375.24 30.92 2010-10-24 04:38:39.000 297 33319.01 299.02 2375.23 30.92 2010-10-24 04:38:40.000 297 33318.96 299.05 2375.24 30.92 2010-10-24 04:38:41.000 297 33318.97 299.06 2375.32 30.92 2010-10-24 04:38:42.000 297 33318.98 299.06 2375.33 30.92 2010-10-24 04:38:43.000 297 33318.97 299.04 2375.36 30.92 2010-10-24 04:38:44.000 297 33318.99 299.00 2375.21 30.92 2010-10-24 04:38:45.000 297 33318.97 299.06 2375.27 30.92 2010-10-24 04:38:46.000 297 33319.02 299.10 2375.22 30.92 2010-10-24 04:38:47.000 297 33319.15 299.07 2375.24 30.92 2010-10-24 04:38:48.000 297 33319.03 299.08 2375.30 30.92 2010-10-24 04:38:49.000 297 33319.00 299.09 2375.27 30.92 2010-10-24 04:38:50.000 297 33318.97 299.13 2375.33 30.92 2010-10-24 04:38:51.000 297 33318.92 299.09 2375.28 30.92 2010-10-24 04:38:52.000 297 33319.01 299.10 2375.28 30.92 2010-10-24 04:38:53.000 297 33318.87 299.16 2375.23 30.92 2010-10-24 04:38:54.000 297 33318.90 299.14 2375.23 30.92 2010-10-24 04:38:55.000 297 33318.95 299.16 2375.34 30.92 2010-10-24 04:38:56.000 297 33319.02 299.10 2375.28 30.92 2010-10-24 04:38:57.000 297 33318.91 299.11 2375.28 30.92 2010-10-24 04:38:58.000 297 33318.93 299.14 2375.26 30.92 2010-10-24 04:38:59.000 297 33319.06 299.11 2375.30 30.92 2010-10-24 04:39:00.000 297 33318.92 299.14 2375.30 30.92 2010-10-24 04:39:01.000 297 33318.98 299.12 2375.33 30.92 2010-10-24 04:39:02.000 297 33319.02 299.10 2375.35 30.92 2010-10-24 04:39:03.000 297 33318.94 299.15 2375.41 30.92 2010-10-24 04:39:04.000 297 33318.98 299.15 2375.33 30.92 2010-10-24 04:39:05.000 297 33319.08 299.13 2375.38 30.92 2010-10-24 04:39:06.000 297 33319.04 299.14 2375.33 30.92 2010-10-24 04:39:07.000 297 33318.99 299.15 2375.38 30.92 2010-10-24 04:39:08.000 297 33318.92 299.14 2375.33 30.92 2010-10-24 04:39:09.000 297 33318.95 299.13 2375.30 30.92 2010-10-24 04:39:10.000 297 33318.92 299.15 2375.41 30.92 2010-10-24 04:39:11.000 297 33319.03 299.11 2375.39 30.92 2010-10-24 04:39:12.000 297 33318.97 299.11 2375.35 30.92 2010-10-24 04:39:13.000 297 33318.99 299.17 2375.30 30.92 2010-10-24 04:39:14.000 297 33318.97 299.17 2375.41 30.92 2010-10-24 04:39:15.000 297 33318.93 299.16 2375.36 30.92 2010-10-24 04:39:16.000 297 33318.96 299.14 2375.36 30.92 2010-10-24 04:39:17.000 297 33319.00 299.14 2375.26 30.92 2010-10-24 04:39:18.000 297 33318.90 299.15 2375.24 30.92 2010-10-24 04:39:19.000 297 33318.94 299.14 2375.37 30.92 2010-10-24 04:39:20.000 297 33318.96 299.16 2375.35 30.92 2010-10-24 04:39:21.000 297 33318.96 299.17 2375.40 30.92 2010-10-24 04:39:22.000 297 33318.99 299.17 2375.39 30.92 2010-10-24 04:39:23.000 297 33318.87 299.12 2375.41 30.92 2010-10-24 04:39:24.000 297 33318.89 299.12 2375.39 30.92 2010-10-24 04:39:25.000 297 33318.83 299.14 2375.42 30.92 2010-10-24 04:39:26.000 297 33318.78 299.20 2375.37 30.92 2010-10-24 04:39:27.000 297 33318.79 299.15 2375.33 30.92 2010-10-24 04:39:28.000 297 33318.83 299.14 2375.48 30.92 2010-10-24 04:39:29.000 297 33318.83 299.15 2375.35 30.92 2010-10-24 04:39:30.000 297 33318.77 299.12 2375.30 30.92 2010-10-24 04:39:31.000 297 33318.75 299.19 2375.38 30.92 2010-10-24 04:39:32.000 297 33318.79 299.15 2375.33 30.92 2010-10-24 04:39:33.000 297 33318.80 299.16 2375.40 30.92 2010-10-24 04:39:34.000 297 33318.81 299.17 2375.41 30.92 2010-10-24 04:39:35.000 297 33318.76 299.16 2375.34 30.92 2010-10-24 04:39:36.000 297 33318.77 299.13 2375.39 30.92 2010-10-24 04:39:37.000 297 33318.73 299.18 2375.30 30.92 2010-10-24 04:39:38.000 297 33318.77 299.19 2375.42 30.92 2010-10-24 04:39:39.000 297 33318.76 299.17 2375.42 30.92 2010-10-24 04:39:40.000 297 33318.78 299.21 2375.41 30.92 2010-10-24 04:39:41.000 297 33318.80 299.19 2375.45 30.92 2010-10-24 04:39:42.000 297 33318.80 299.19 2375.35 30.92 2010-10-24 04:39:43.000 297 33318.77 299.19 2375.32 30.92 2010-10-24 04:39:44.000 297 33318.74 299.20 2375.39 30.92 2010-10-24 04:39:45.000 297 33318.71 299.16 2375.39 30.92 2010-10-24 04:39:46.000 297 33318.64 299.21 2375.34 30.92 2010-10-24 04:39:47.000 297 33318.65 299.20 2375.33 30.92 2010-10-24 04:39:48.000 297 33318.57 299.21 2375.37 30.92 2010-10-24 04:39:49.000 297 33318.63 299.21 2375.38 30.92 2010-10-24 04:39:50.000 297 33318.64 299.16 2375.40 30.92 2010-10-24 04:39:51.000 297 33318.62 299.15 2375.48 30.92 2010-10-24 04:39:52.000 297 33318.59 299.15 2375.48 30.92 2010-10-24 04:39:53.000 297 33318.49 299.17 2375.43 30.92 2010-10-24 04:39:54.000 297 33318.61 299.15 2375.39 30.92 2010-10-24 04:39:55.000 297 33318.52 299.19 2375.36 30.92 2010-10-24 04:39:56.000 297 33318.57 299.18 2375.48 30.92 2010-10-24 04:39:57.000 297 33318.61 299.19 2375.43 30.92 2010-10-24 04:39:58.000 297 33318.69 299.18 2375.48 30.92 2010-10-24 04:39:59.000 297 33318.57 299.19 2375.58 30.92 2010-10-24 04:40:00.000 297 33318.57 299.16 2375.59 30.92 2010-10-24 04:40:01.000 297 33318.62 299.20 2375.46 30.92 2010-10-24 04:40:02.000 297 33318.67 299.19 2375.45 30.92 2010-10-24 04:40:03.000 297 33318.68 299.19 2375.51 30.92 2010-10-24 04:40:04.000 297 33318.71 299.20 2375.47 30.92 2010-10-24 04:40:05.000 297 33318.79 299.18 2375.51 30.92 2010-10-24 04:40:06.000 297 33318.73 299.17 2375.52 30.92 2010-10-24 04:40:07.000 297 33318.83 299.19 2375.53 30.92 2010-10-24 04:40:08.000 297 33318.87 299.22 2375.54 30.92 2010-10-24 04:40:09.000 297 33318.65 299.14 2375.45 30.92 2010-10-24 04:40:10.000 297 33318.82 299.14 2375.52 30.92 2010-10-24 04:40:11.000 297 33318.87 299.20 2375.53 30.92 2010-10-24 04:40:12.000 297 33318.83 299.17 2375.52 30.92 2010-10-24 04:40:13.000 297 33318.83 299.12 2375.53 30.92 2010-10-24 04:40:14.000 297 33318.83 299.16 2375.45 30.92 2010-10-24 04:40:15.000 297 33318.68 299.15 2375.53 30.92 2010-10-24 04:40:16.000 297 33318.59 299.12 2375.48 30.92 2010-10-24 04:40:17.000 297 33318.69 299.11 2375.49 30.92 2010-10-24 04:40:18.000 297 33318.67 299.11 2375.49 30.92 2010-10-24 04:40:19.000 297 33318.57 299.12 2375.47 30.92 2010-10-24 04:40:20.000 297 33318.53 299.17 2375.39 30.92 2010-10-24 04:40:21.000 297 33318.50 299.16 2375.42 30.92 2010-10-24 04:40:22.000 297 33318.40 299.18 2375.52 30.92 2010-10-24 04:40:23.000 297 33318.40 299.17 2375.43 30.92 2010-10-24 04:40:24.000 297 33318.37 299.17 2375.44 30.92 2010-10-24 04:40:25.000 297 33318.39 299.19 2375.54 30.92 2010-10-24 04:40:26.000 297 33318.36 299.15 2375.61 30.92 2010-10-24 04:40:27.000 297 33318.45 299.20 2375.54 30.92 2010-10-24 04:40:28.000 297 33318.35 299.21 2375.57 30.92 2010-10-24 04:40:29.000 297 33318.41 299.23 2375.49 30.92 2010-10-24 04:40:30.000 297 33318.37 299.20 2375.51 30.92 2010-10-24 04:40:31.000 297 33318.40 299.15 2375.53 30.92 2010-10-24 04:40:32.000 297 33318.47 299.19 2375.61 30.92 2010-10-24 04:40:33.000 297 33318.56 299.22 2375.51 30.92 2010-10-24 04:40:34.000 297 33318.51 299.18 2375.51 30.92 2010-10-24 04:40:35.000 297 33318.50 299.20 2375.55 30.92 2010-10-24 04:40:36.000 297 33318.49 299.17 2375.50 30.92 2010-10-24 04:40:37.000 297 33318.54 299.17 2375.49 30.92 2010-10-24 04:40:38.000 297 33318.61 299.22 2375.52 30.92 2010-10-24 04:40:39.000 297 33318.51 299.21 2375.57 30.92 2010-10-24 04:40:40.000 297 33318.71 299.14 2375.57 30.92 2010-10-24 04:40:41.000 297 33318.47 299.19 2375.62 30.92 2010-10-24 04:40:42.000 297 33318.50 299.16 2375.59 30.92 2010-10-24 04:40:43.000 297 33318.53 299.11 2375.52 30.92 2010-10-24 04:40:44.000 297 33318.54 299.15 2375.51 30.92 2010-10-24 04:40:45.000 297 33318.52 299.14 2375.60 30.92 2010-10-24 04:40:46.000 297 33318.42 299.11 2375.60 30.92 2010-10-24 04:40:47.000 297 33318.61 299.17 2375.52 30.92 2010-10-24 04:40:48.000 297 33318.57 299.16 2375.54 30.92 2010-10-24 04:40:49.000 297 33318.45 299.13 2375.57 30.92 2010-10-24 04:40:50.000 297 33318.50 299.16 2375.56 30.92 2010-10-24 04:40:51.000 297 33318.54 299.14 2375.48 30.92 2010-10-24 04:40:52.000 297 33318.40 299.20 2375.57 30.92 2010-10-24 04:40:53.000 297 33318.56 299.24 2375.50 30.92 2010-10-24 04:40:54.000 297 33318.49 299.25 2375.58 30.92 2010-10-24 04:40:55.000 297 33318.48 299.29 2375.47 30.92 2010-10-24 04:40:56.000 297 33318.51 299.26 2375.54 30.92 2010-10-24 04:40:57.000 297 33318.43 299.24 2375.53 30.92 2010-10-24 04:40:58.000 297 33318.57 299.25 2375.51 30.92 2010-10-24 04:40:59.000 297 33318.54 299.26 2375.49 30.92 2010-10-24 04:41:00.000 297 33318.50 299.26 2375.56 30.92 2010-10-24 04:41:01.000 297 33318.59 299.26 2375.51 30.92 2010-10-24 04:41:02.000 297 33318.59 299.26 2375.50 30.92 2010-10-24 04:41:03.000 297 33318.47 299.26 2375.58 30.92 2010-10-24 04:41:04.000 297 33318.60 299.27 2375.58 30.92 2010-10-24 04:41:05.000 297 33318.61 299.23 2375.58 30.92 2010-10-24 04:41:06.000 297 33318.51 299.20 2375.60 30.92 2010-10-24 04:41:07.000 297 33318.65 299.19 2375.57 30.92 2010-10-24 04:41:08.000 297 33318.60 299.23 2375.60 30.92 2010-10-24 04:41:09.000 297 33318.43 299.22 2375.53 30.92 2010-10-24 04:41:10.000 297 33318.53 299.16 2375.57 30.92 2010-10-24 04:41:11.000 297 33318.53 299.17 2375.51 30.92 2010-10-24 04:41:12.000 297 33318.40 299.18 2375.52 30.92 2010-10-24 04:41:13.000 297 33318.42 299.17 2375.57 30.92 2010-10-24 04:41:14.000 297 33318.33 299.19 2375.53 30.92 2010-10-24 04:41:15.000 297 33318.29 299.15 2375.53 30.92 2010-10-24 04:41:16.000 297 33318.39 299.12 2375.64 30.92 2010-10-24 04:41:17.000 297 33318.31 299.20 2375.49 30.92 2010-10-24 04:41:18.000 297 33318.31 299.20 2375.54 30.92 2010-10-24 04:41:19.000 297 33318.21 299.17 2375.63 30.92 2010-10-24 04:41:20.000 297 33318.27 299.16 2375.55 30.92 2010-10-24 04:41:21.000 297 33318.26 299.15 2375.52 30.92 2010-10-24 04:41:22.000 297 33318.16 299.21 2375.56 30.92 2010-10-24 04:41:23.000 297 33318.33 299.23 2375.61 30.92 2010-10-24 04:41:24.000 297 33318.23 299.23 2375.59 30.92 2010-10-24 04:41:25.000 297 33318.25 299.23 2375.64 30.92 2010-10-24 04:41:26.000 297 33318.24 299.19 2375.62 30.92 2010-10-24 04:41:27.000 297 33318.27 299.18 2375.58 30.92 2010-10-24 04:41:28.000 297 33318.34 299.24 2375.61 30.92 2010-10-24 04:41:29.000 297 33318.32 299.19 2375.64 30.92 2010-10-24 04:41:30.000 297 33318.38 299.22 2375.57 30.92 2010-10-24 04:41:31.000 297 33318.39 299.19 2375.58 30.92 2010-10-24 04:41:32.000 297 33318.39 299.22 2375.55 30.92 2010-10-24 04:41:33.000 297 33318.32 299.15 2375.55 30.92 2010-10-24 04:41:34.000 297 33318.46 299.20 2375.56 30.92 2010-10-24 04:41:35.000 297 33318.41 299.13 2375.66 30.92 2010-10-24 04:41:36.000 297 33318.40 299.17 2375.61 30.92 2010-10-24 04:41:37.000 297 33318.44 299.11 2375.66 30.92 2010-10-24 04:41:38.000 297 33318.46 299.15 2375.63 30.92 2010-10-24 04:41:39.000 297 33318.41 299.13 2375.62 30.92 2010-10-24 04:41:40.000 297 33318.46 299.09 2375.65 30.92 2010-10-24 04:41:41.000 297 33318.37 299.11 2375.59 30.92 2010-10-24 04:41:42.000 297 33318.41 299.13 2375.63 30.92 2010-10-24 04:41:43.000 297 33318.29 299.15 2375.55 30.92 2010-10-24 04:41:44.000 297 33318.39 299.10 2375.61 30.92 2010-10-24 04:41:45.000 297 33318.30 299.12 2375.60 30.92 2010-10-24 04:41:46.000 297 33318.48 299.15 2375.55 30.92 2010-10-24 04:41:47.000 297 33318.26 299.17 2375.57 30.92 2010-10-24 04:41:48.000 297 33318.28 299.15 2375.58 30.92 2010-10-24 04:41:49.000 297 33318.30 299.16 2375.61 30.92 2010-10-24 04:41:50.000 297 33318.30 299.17 2375.62 30.92 2010-10-24 04:41:51.000 297 33318.19 299.17 2375.54 30.92 2010-10-24 04:41:52.000 297 33318.29 299.17 2375.61 30.92 2010-10-24 04:41:53.000 297 33318.33 299.19 2375.69 30.92 2010-10-24 04:41:54.000 297 33318.28 299.21 2375.63 30.92 2010-10-24 04:41:55.000 297 33318.28 299.20 2375.60 30.92 2010-10-24 04:41:56.000 297 33318.35 299.24 2375.63 30.92 2010-10-24 04:41:57.000 297 33318.39 299.23 2375.62 30.92 2010-10-24 04:41:58.000 297 33318.45 299.20 2375.59 30.92 2010-10-24 04:41:59.000 297 33318.52 299.20 2375.61 30.92 2010-10-24 04:42:00.000 297 33318.50 299.20 2375.61 30.92 2010-10-24 04:42:01.000 297 33318.59 299.18 2375.64 30.92 2010-10-24 04:42:02.000 297 33318.54 299.25 2375.66 30.92 2010-10-24 04:42:03.000 297 33318.47 299.22 2375.65 30.92 2010-10-24 04:42:04.000 297 33318.46 299.22 2375.66 30.92 2010-10-24 04:42:05.000 297 33318.64 299.23 2375.63 30.92 2010-10-24 04:42:06.000 297 33318.52 299.19 2375.60 30.92 2010-10-24 04:42:07.000 297 33318.53 299.19 2375.62 30.92 2010-10-24 04:42:08.000 297 33318.49 299.19 2375.65 30.92 2010-10-24 04:42:09.000 297 33318.52 299.20 2375.60 30.92 2010-10-24 04:42:10.000 297 33318.46 299.18 2375.67 30.92 2010-10-24 04:42:11.000 297 33318.51 299.17 2375.62 30.92 2010-10-24 04:42:12.000 297 33318.35 299.14 2375.61 30.92 2010-10-24 04:42:13.000 297 33318.40 299.18 2375.62 30.92 2010-10-24 04:42:14.000 297 33318.25 299.19 2375.66 30.92 2010-10-24 04:42:15.000 297 33318.25 299.21 2375.59 30.92 2010-10-24 04:42:16.000 297 33318.18 299.21 2375.61 30.92 2010-10-24 04:42:17.000 297 33318.30 299.23 2375.63 30.92 2010-10-24 04:42:18.000 297 33318.19 299.25 2375.57 30.92 2010-10-24 04:42:19.000 297 33318.10 299.20 2375.67 30.92 2010-10-24 04:42:20.000 297 33318.03 299.21 2375.63 30.92 2010-10-24 04:42:21.000 297 33317.99 299.19 2375.64 30.92 2010-10-24 04:42:22.000 297 33318.03 299.18 2375.64 30.92 2010-10-24 04:42:23.000 297 33318.06 299.23 2375.74 30.92 2010-10-24 04:42:24.000 297 33318.03 299.21 2375.69 30.92 2010-10-24 04:42:25.000 297 33318.01 299.27 2375.64 30.92 2010-10-24 04:42:26.000 297 33318.00 299.27 2375.72 30.92 2010-10-24 04:42:27.000 297 33318.01 299.26 2375.74 30.92 2010-10-24 04:42:28.000 297 33317.99 299.25 2375.69 30.92 2010-10-24 04:42:29.000 297 33318.14 299.25 2375.82 30.92 2010-10-24 04:42:30.000 297 33318.20 299.21 2375.78 30.92 2010-10-24 04:42:31.000 297 33318.27 299.26 2375.77 30.92 2010-10-24 04:42:32.000 297 33318.37 299.22 2375.73 30.92 2010-10-24 04:42:33.000 297 33318.28 299.19 2375.79 30.92 2010-10-24 04:42:34.000 297 33318.40 299.18 2375.73 30.92 2010-10-24 04:42:35.000 297 33318.41 299.17 2375.81 30.92 2010-10-24 04:42:36.000 297 33318.49 299.18 2375.76 30.92 2010-10-24 04:42:37.000 297 33318.50 299.16 2375.72 30.92 2010-10-24 04:42:38.000 297 33318.43 299.18 2375.66 30.92 2010-10-24 04:42:39.000 297 33318.46 299.18 2375.76 30.92 2010-10-24 04:42:40.000 297 33318.38 299.22 2375.67 30.92 2010-10-24 04:42:41.000 297 33318.32 299.23 2375.72 30.92 2010-10-24 04:42:42.000 297 33318.33 299.20 2375.66 30.92 2010-10-24 04:42:43.000 297 33318.28 299.22 2375.71 30.92 2010-10-24 04:42:44.000 297 33318.21 299.24 2375.67 30.92 2010-10-24 04:42:45.000 297 33318.22 299.18 2375.69 30.92 2010-10-24 04:42:46.000 297 33318.12 299.17 2375.69 30.92 2010-10-24 04:42:47.000 297 33318.13 299.19 2375.65 30.92 2010-10-24 04:42:48.000 297 33318.24 299.24 2375.60 30.92 2010-10-24 04:42:49.000 297 33318.13 299.28 2375.69 30.92 2010-10-24 04:42:50.000 297 33318.18 299.28 2375.71 30.92 2010-10-24 04:42:51.000 297 33318.03 299.24 2375.69 30.92 2010-10-24 04:42:52.000 297 33318.13 299.26 2375.76 30.92 2010-10-24 04:42:53.000 297 33318.36 299.24 2375.73 30.92 2010-10-24 04:42:54.000 297 33318.25 299.29 2375.73 30.92 2010-10-24 04:42:55.000 297 33318.36 299.34 2375.78 30.92 2010-10-24 04:42:56.000 297 33318.37 299.30 2375.80 30.92 2010-10-24 04:42:57.000 297 33318.38 299.32 2375.70 30.92 2010-10-24 04:42:58.000 297 33318.44 299.34 2375.74 30.92 2010-10-24 04:42:59.000 297 33318.44 299.35 2375.72 30.92 2010-10-24 04:43:00.000 297 33318.52 299.33 2375.74 30.92 2010-10-24 04:43:01.000 297 33318.50 299.35 2375.78 30.92 2010-10-24 04:43:02.000 297 33318.46 299.32 2375.82 30.92 2010-10-24 04:43:03.000 297 33318.40 299.36 2375.72 30.92 2010-10-24 04:43:04.000 297 33318.59 299.34 2375.64 30.92 2010-10-24 04:43:05.000 297 33318.31 299.33 2375.72 30.92 2010-10-24 04:43:06.000 297 33318.37 299.31 2375.72 30.92 2010-10-24 04:43:07.000 297 33318.42 299.29 2375.76 30.92 2010-10-24 04:43:08.000 297 33318.26 299.30 2375.68 30.92 2010-10-24 04:43:09.000 297 33318.20 299.31 2375.74 30.92 2010-10-24 04:43:10.000 297 33318.22 299.33 2375.68 30.92 2010-10-24 04:43:11.000 297 33318.11 299.33 2375.73 30.92 2010-10-24 04:43:12.000 297 33318.09 299.30 2375.68 30.92 2010-10-24 04:43:13.000 297 33318.14 299.35 2375.70 30.92 2010-10-24 04:43:14.000 297 33318.09 299.33 2375.85 30.92 2010-10-24 04:43:15.000 297 33318.22 299.33 2375.76 30.92 2010-10-24 04:43:16.000 297 33318.10 299.41 2375.80 30.92 2010-10-24 04:43:17.000 297 33318.13 299.38 2375.75 30.92 2010-10-24 04:43:18.000 297 33318.11 299.39 2375.78 30.92 2010-10-24 04:43:19.000 297 33318.21 299.43 2375.79 30.92 2010-10-24 04:43:20.000 297 33318.19 299.42 2375.73 30.92 2010-10-24 04:43:21.000 297 33318.16 299.42 2375.80 30.92 2010-10-24 04:43:22.000 297 33318.33 299.48 2375.87 30.92 2010-10-24 04:43:23.000 297 33318.31 299.48 2375.82 30.92 2010-10-24 04:43:24.000 297 33318.19 299.44 2375.82 30.92 2010-10-24 04:43:25.000 297 33318.30 299.46 2375.83 30.92 2010-10-24 04:43:26.000 297 33318.28 299.44 2375.76 30.92 2010-10-24 04:43:27.000 297 33318.28 299.48 2375.80 30.92 2010-10-24 04:43:28.000 297 33318.15 299.44 2375.89 30.92 2010-10-24 04:43:29.000 297 33318.30 299.43 2375.91 30.92 2010-10-24 04:43:30.000 297 33318.21 299.44 2375.85 30.92 2010-10-24 04:43:31.000 297 33318.15 299.43 2375.78 30.92 2010-10-24 04:43:32.000 297 33318.09 299.40 2375.79 30.92 2010-10-24 04:43:33.000 297 33318.15 299.38 2375.83 30.92 2010-10-24 04:43:34.000 297 33318.08 299.33 2375.72 30.92 2010-10-24 04:43:35.000 297 33318.04 299.33 2375.80 30.92 2010-10-24 04:43:36.000 297 33318.00 299.30 2375.84 30.92 2010-10-24 04:43:37.000 297 33318.07 299.31 2375.88 30.92 2010-10-24 04:43:38.000 297 33317.96 299.36 2375.83 30.92 2010-10-24 04:43:39.000 297 33318.00 299.37 2375.84 30.92 2010-10-24 04:43:40.000 297 33318.04 299.36 2375.84 30.92 2010-10-24 04:43:41.000 297 33318.01 299.37 2375.89 30.92 2010-10-24 04:43:42.000 297 33317.96 299.34 2375.85 30.92 2010-10-24 04:43:43.000 297 33318.06 299.37 2375.80 30.92 2010-10-24 04:43:44.000 297 33318.01 299.34 2375.84 30.92 2010-10-24 04:43:45.000 297 33318.05 299.37 2375.79 30.92 2010-10-24 04:43:46.000 297 33318.05 299.38 2375.79 30.92 2010-10-24 04:43:47.000 297 33318.22 299.35 2375.84 30.92 2010-10-24 04:43:48.000 297 33318.06 299.34 2375.88 30.92 2010-10-24 04:43:49.000 297 33318.15 299.39 2375.86 30.92 2010-10-24 04:43:50.000 297 33318.15 299.33 2375.78 30.92 2010-10-24 04:43:51.000 297 33318.11 299.33 2375.85 30.92 2010-10-24 04:43:52.000 297 33318.16 299.33 2375.88 30.92 2010-10-24 04:43:53.000 297 33318.25 299.34 2375.92 30.92 2010-10-24 04:43:54.000 297 33318.21 299.37 2375.93 30.92 2010-10-24 04:43:55.000 297 33318.24 299.33 2375.90 30.92 2010-10-24 04:43:56.000 297 33318.26 299.30 2375.78 30.92 2010-10-24 04:43:57.000 297 33318.12 299.30 2375.86 30.92 2010-10-24 04:43:58.000 297 33318.28 299.32 2375.79 30.92 2010-10-24 04:43:59.000 297 33317.97 299.31 2375.82 30.92 2010-10-24 04:44:00.000 297 33318.09 299.33 2375.85 30.92 2010-10-24 04:44:01.000 297 33318.10 299.36 2375.86 30.92 2010-10-24 04:44:02.000 297 33318.07 299.34 2375.84 30.92 2010-10-24 04:44:03.000 297 33318.02 299.34 2375.83 30.92 2010-10-24 04:44:04.000 297 33318.16 299.35 2375.76 30.92 2010-10-24 04:44:05.000 297 33318.22 299.39 2375.95 30.92 2010-10-24 04:44:06.000 297 33318.10 299.38 2375.91 30.92 2010-10-24 04:44:07.000 297 33318.10 299.37 2375.79 30.92 2010-10-24 04:44:08.000 297 33318.12 299.41 2375.88 30.92 2010-10-24 04:44:09.000 297 33318.08 299.40 2375.87 30.92 2010-10-24 04:44:10.000 297 33318.16 299.38 2375.80 30.92 2010-10-24 04:44:11.000 297 33318.18 299.41 2375.88 30.92 2010-10-24 04:44:12.000 297 33318.26 299.36 2375.84 30.92 2010-10-24 04:44:13.000 297 33318.18 299.36 2375.75 30.92 2010-10-24 04:44:14.000 297 33318.31 299.33 2375.83 30.92 2010-10-24 04:44:15.000 297 33318.23 299.31 2375.73 30.92 2010-10-24 04:44:16.000 297 33318.36 299.37 2375.81 30.92 2010-10-24 04:44:17.000 297 33318.24 299.35 2375.81 30.92 2010-10-24 04:44:18.000 297 33318.21 299.29 2375.79 30.92 2010-10-24 04:44:19.000 297 33318.21 299.36 2375.80 30.92 2010-10-24 04:44:20.000 297 33318.17 299.30 2375.83 30.92 2010-10-24 04:44:21.000 297 33318.13 299.31 2375.76 30.92 2010-10-24 04:44:22.000 297 33318.03 299.30 2375.80 30.92 2010-10-24 04:44:23.000 297 33317.96 299.35 2375.77 30.92 2010-10-24 04:44:24.000 297 33318.02 299.36 2375.80 30.92 2010-10-24 04:44:25.000 297 33317.82 299.31 2375.80 30.92 2010-10-24 04:44:26.000 297 33317.81 299.34 2375.88 30.92 2010-10-24 04:44:27.000 297 33317.87 299.40 2375.89 30.92 2010-10-24 04:44:28.000 297 33317.90 299.37 2375.82 30.92 2010-10-24 04:44:29.000 297 33317.78 299.35 2375.90 30.92 2010-10-24 04:44:30.000 297 33317.76 299.33 2375.90 30.92 2010-10-24 04:44:31.000 297 33317.88 299.34 2375.85 30.92 2010-10-24 04:44:32.000 297 33317.79 299.35 2375.91 30.92 2010-10-24 04:44:33.000 297 33317.86 299.37 2375.83 30.92 2010-10-24 04:44:34.000 297 33317.88 299.36 2375.84 30.92 2010-10-24 04:44:35.000 297 33317.79 299.39 2375.86 30.92 2010-10-24 04:44:36.000 297 33317.87 299.37 2375.86 30.92 2010-10-24 04:44:37.000 297 33317.73 299.39 2375.80 30.92 2010-10-24 04:44:38.000 297 33317.79 299.37 2375.85 30.92 2010-10-24 04:44:39.000 297 33317.77 299.40 2375.84 30.92 2010-10-24 04:44:40.000 297 33317.84 299.39 2375.88 30.92 2010-10-24 04:44:41.000 297 33317.72 299.38 2375.86 30.92 2010-10-24 04:44:42.000 297 33317.70 299.34 2375.86 30.92 2010-10-24 04:44:43.000 297 33317.78 299.33 2375.97 30.92 2010-10-24 04:44:44.000 297 33317.79 299.35 2375.95 30.92 2010-10-24 04:44:45.000 297 33317.79 299.27 2375.96 30.92 2010-10-24 04:44:46.000 297 33317.78 299.25 2375.90 30.92 2010-10-24 04:44:47.000 297 33317.72 299.25 2375.97 30.92 2010-10-24 04:44:48.000 297 33317.70 299.22 2375.93 30.92 2010-10-24 04:44:49.000 297 33317.74 299.24 2375.95 30.92 2010-10-24 04:44:50.000 297 33317.81 299.23 2375.92 30.92 2010-10-24 04:44:51.000 297 33317.72 299.24 2375.97 30.92 2010-10-24 04:44:52.000 297 33317.69 299.24 2375.91 30.92 2010-10-24 04:44:53.000 297 33317.63 299.27 2375.94 30.92 2010-10-24 04:44:54.000 297 33317.68 299.29 2375.97 30.92 2010-10-24 04:44:55.000 297 33317.63 299.30 2375.92 30.92 2010-10-24 04:44:56.000 297 33317.62 299.30 2375.89 30.92 2010-10-24 04:44:57.000 297 33317.74 299.31 2375.95 30.92 2010-10-24 04:44:58.000 297 33317.68 299.34 2375.94 30.92 2010-10-24 04:44:59.000 297 33317.83 299.37 2375.92 30.92 2010-10-24 04:45:00.000 297 33317.76 299.34 2375.92 30.92 2010-10-24 04:45:01.000 297 33317.81 299.33 2375.86 30.92 2010-10-24 04:45:02.000 297 33317.87 299.34 2375.92 30.92 2010-10-24 04:45:03.000 297 33317.88 299.37 2375.92 30.92 2010-10-24 04:45:04.000 297 33317.86 299.35 2375.95 30.92 2010-10-24 04:45:05.000 297 33317.76 299.37 2375.91 30.92 2010-10-24 04:45:06.000 297 33317.85 299.39 2375.92 30.92 2010-10-24 04:45:07.000 297 33317.76 299.37 2375.93 30.92 2010-10-24 04:45:08.000 297 33317.84 299.37 2375.86 30.92 2010-10-24 04:45:09.000 297 33317.75 299.38 2375.95 30.92 2010-10-24 04:45:10.000 297 33317.75 299.33 2375.98 30.92 2010-10-24 04:45:11.000 297 33317.62 299.35 2375.83 30.92 2010-10-24 04:45:12.000 297 33317.66 299.32 2375.91 30.92 2010-10-24 04:45:13.000 297 33317.62 299.30 2375.91 30.92 2010-10-24 04:45:14.000 297 33317.68 299.32 2375.94 30.92 2010-10-24 04:45:15.000 297 33317.74 299.33 2375.91 30.92 2010-10-24 04:45:16.000 297 33317.81 299.32 2375.95 30.92 2010-10-24 04:45:17.000 297 33317.74 299.28 2375.94 30.92 2010-10-24 04:45:18.000 297 33317.82 299.35 2375.94 30.92 2010-10-24 04:45:19.000 297 33317.87 299.32 2375.89 30.92 2010-10-24 04:45:20.000 297 33317.88 299.30 2375.89 30.92 2010-10-24 04:45:21.000 297 33317.79 299.34 2375.89 30.92 2010-10-24 04:45:22.000 297 33317.76 299.34 2375.98 30.92 2010-10-24 04:45:23.000 297 33317.82 299.32 2375.84 30.92 2010-10-24 04:45:24.000 297 33317.75 299.31 2375.91 30.92 2010-10-24 04:45:25.000 297 33317.70 299.32 2375.84 30.92 2010-10-24 04:45:26.000 297 33317.62 299.37 2375.85 30.92 2010-10-24 04:45:27.000 297 33317.53 299.35 2375.94 30.92 2010-10-24 04:45:28.000 297 33317.50 299.36 2375.91 30.92 2010-10-24 04:45:29.000 297 33317.40 299.33 2375.92 30.92 2010-10-24 04:45:30.000 297 33317.43 299.28 2375.94 30.92 2010-10-24 04:45:31.000 297 33317.31 299.26 2375.95 30.92 2010-10-24 04:45:32.000 297 33317.31 299.31 2375.85 30.92 2010-10-24 04:45:33.000 297 33317.16 299.32 2375.91 30.92 2010-10-24 04:45:34.000 297 33317.28 299.33 2375.87 30.92 2010-10-24 04:45:35.000 297 33317.29 299.28 2375.92 30.92 2010-10-24 04:45:36.000 297 33317.12 299.31 2375.91 30.92 2010-10-24 04:45:37.000 297 33317.16 299.30 2375.94 30.92 2010-10-24 04:45:38.000 297 33317.22 299.35 2376.03 30.92 2010-10-24 04:45:39.000 297 33317.22 299.34 2375.94 30.92 2010-10-24 04:45:40.000 297 33317.20 299.35 2376.08 30.92 2010-10-24 04:45:41.000 297 33317.18 299.32 2375.98 30.92 2010-10-24 04:45:42.000 297 33317.25 299.30 2376.05 30.92 2010-10-24 04:45:43.000 297 33317.25 299.32 2375.98 30.92 2010-10-24 04:45:44.000 297 33317.25 299.31 2376.07 30.92 2010-10-24 04:45:45.000 297 33317.34 299.31 2376.04 30.92 2010-10-24 04:45:46.000 297 33317.35 299.32 2376.01 30.92 2010-10-24 04:45:47.000 297 33317.43 299.33 2376.08 30.92 2010-10-24 04:45:48.000 297 33317.43 299.27 2376.11 30.92 2010-10-24 04:45:49.000 297 33317.45 299.27 2376.09 30.92 2010-10-24 04:45:50.000 297 33317.52 299.21 2376.06 30.92 2010-10-24 04:45:51.000 297 33317.52 299.27 2375.95 30.92 2010-10-24 04:45:52.000 297 33317.38 299.28 2376.05 30.92 2010-10-24 04:45:53.000 297 33317.44 299.25 2376.03 30.92 2010-10-24 04:45:54.000 297 33317.49 299.24 2376.03 30.92 2010-10-24 04:45:55.000 297 33317.39 299.24 2376.03 30.92 2010-10-24 04:45:56.000 297 33317.30 299.26 2375.95 30.92 2010-10-24 04:45:57.000 297 33317.31 299.28 2375.94 30.92 2010-10-24 04:45:58.000 297 33317.35 299.28 2375.98 30.92 2010-10-24 04:45:59.000 297 33317.30 299.31 2376.02 30.92 2010-10-24 04:46:00.000 297 33317.16 299.36 2375.93 30.92 2010-10-24 04:46:01.000 297 33317.24 299.35 2375.97 30.92 2010-10-24 04:46:02.000 297 33317.24 299.36 2376.04 30.92 2010-10-24 04:46:03.000 297 33317.26 299.41 2375.98 30.92 2010-10-24 04:46:04.000 297 33317.34 299.37 2376.00 30.92 2010-10-24 04:46:05.000 297 33317.18 299.41 2376.03 30.92 2010-10-24 04:46:06.000 297 33317.31 299.38 2375.92 30.92 2010-10-24 04:46:07.000 297 33317.36 299.37 2375.98 30.92 2010-10-24 04:46:08.000 297 33317.31 299.44 2376.00 30.92 2010-10-24 04:46:09.000 297 33317.35 299.47 2376.06 30.92 2010-10-24 04:46:10.000 297 33317.40 299.49 2376.01 30.92 2010-10-24 04:46:11.000 297 33317.54 299.49 2376.05 30.92 2010-10-24 04:46:12.000 297 33317.48 299.46 2375.94 30.92 2010-10-24 04:46:13.000 297 33317.43 299.45 2376.03 30.92 2010-10-24 04:46:14.000 297 33317.41 299.46 2376.03 30.92 2010-10-24 04:46:15.000 297 33317.43 299.45 2376.03 30.92 2010-10-24 04:46:16.000 297 33317.52 299.44 2376.04 30.92 2010-10-24 04:46:17.000 297 33317.42 299.43 2376.05 30.92 2010-10-24 04:46:18.000 297 33317.32 299.42 2375.97 30.92 2010-10-24 04:46:19.000 297 33317.31 299.37 2375.96 30.92 2010-10-24 04:46:20.000 297 33317.33 299.39 2376.03 30.92 2010-10-24 04:46:21.000 297 33317.28 299.42 2376.05 30.92 2010-10-24 04:46:22.000 297 33317.26 299.45 2375.99 30.92 2010-10-24 04:46:23.000 297 33317.06 299.44 2375.98 30.92 2010-10-24 04:46:24.000 297 33317.10 299.45 2375.90 30.92 2010-10-24 04:46:25.000 297 33317.05 299.44 2375.98 30.92 2010-10-24 04:46:26.000 297 33317.08 299.43 2375.98 30.92 2010-10-24 04:46:27.000 297 33317.12 299.43 2376.01 30.92 2010-10-24 04:46:28.000 297 33317.11 299.44 2376.05 30.92 2010-10-24 04:46:29.000 297 33317.01 299.47 2375.99 30.92 2010-10-24 04:46:30.000 297 33317.11 299.52 2375.95 30.92 2010-10-24 04:46:31.000 297 33317.07 299.54 2375.98 30.92 2010-10-24 04:46:32.000 297 33317.09 299.57 2376.11 30.92 2010-10-24 04:46:33.000 297 33317.19 299.58 2376.07 30.92 2010-10-24 04:46:34.000 297 33317.19 299.60 2376.03 30.92 2010-10-24 04:46:35.000 297 33317.25 299.68 2376.00 30.92 2010-10-24 04:46:36.000 297 33317.20 299.63 2376.10 30.92 2010-10-24 04:46:37.000 297 33317.15 299.64 2376.05 30.92 2010-10-24 04:46:38.000 297 33317.20 299.64 2376.05 30.92 2010-10-24 04:46:39.000 297 33317.18 299.65 2376.05 30.92 2010-10-24 04:46:40.000 297 33317.14 299.62 2376.10 30.92 2010-10-24 04:46:41.000 297 33317.29 299.62 2376.01 30.92 2010-10-24 04:46:42.000 297 33317.25 299.59 2376.09 30.92 2010-10-24 04:46:43.000 297 33317.22 299.61 2376.04 30.92 2010-10-24 04:46:44.000 297 33317.18 299.55 2376.09 30.92 2010-10-24 04:46:45.000 297 33317.05 299.56 2376.07 30.92 2010-10-24 04:46:46.000 297 33317.16 299.57 2376.11 30.92 2010-10-24 04:46:47.000 297 33317.01 299.58 2376.08 30.92 2010-10-24 04:46:48.000 297 33317.10 299.61 2376.03 30.92 2010-10-24 04:46:49.000 297 33317.10 299.58 2376.07 30.92 2010-10-24 04:46:50.000 297 33317.01 299.55 2376.03 30.92 2010-10-24 04:46:51.000 297 33317.05 299.64 2376.09 30.92 2010-10-24 04:46:52.000 297 33317.00 299.60 2376.07 30.92 2010-10-24 04:46:53.000 297 33317.06 299.67 2376.11 30.92 2010-10-24 04:46:54.000 297 33316.88 299.62 2376.03 30.92 2010-10-24 04:46:55.000 297 33317.02 299.65 2376.05 30.92 2010-10-24 04:46:56.000 297 33316.93 299.72 2376.11 30.92 2010-10-24 04:46:57.000 297 33316.98 299.73 2376.11 30.92 2010-10-24 04:46:58.000 297 33317.06 299.70 2376.15 30.92 2010-10-24 04:46:59.000 297 33317.05 299.73 2376.17 30.92 2010-10-24 04:47:00.000 297 33317.06 299.75 2376.11 30.92 2010-10-24 04:47:01.000 297 33317.09 299.75 2376.16 30.92 2010-10-24 04:47:02.000 297 33317.18 299.76 2376.23 30.92 2010-10-24 04:47:03.000 297 33317.10 299.79 2376.10 30.92 2010-10-24 04:47:04.000 297 33317.23 299.76 2376.03 30.92 2010-10-24 04:47:05.000 297 33317.09 299.77 2376.11 30.92 2010-10-24 04:47:06.000 297 33317.22 299.77 2376.15 30.92 2010-10-24 04:47:07.000 297 33317.14 299.75 2376.04 30.92 2010-10-24 04:47:08.000 297 33317.14 299.80 2376.12 30.92 2010-10-24 04:47:09.000 297 33317.19 299.78 2376.12 30.92 2010-10-24 04:47:10.000 297 33317.14 299.83 2376.08 30.92 2010-10-24 04:47:11.000 297 33317.19 299.80 2376.06 30.92 2010-10-24 04:47:12.000 297 33317.12 299.78 2376.10 30.92 2010-10-24 04:47:13.000 297 33317.09 299.75 2376.10 30.92 2010-10-24 04:47:14.000 297 33317.04 299.83 2376.07 30.92 2010-10-24 04:47:15.000 297 33317.03 299.81 2376.11 30.92 2010-10-24 04:47:16.000 297 33317.11 299.81 2376.15 30.92 2010-10-24 04:47:17.000 297 33317.11 299.78 2376.16 30.92 2010-10-24 04:47:18.000 297 33317.07 299.77 2376.17 30.92 2010-10-24 04:47:19.000 297 33317.04 299.79 2376.10 30.92 2010-10-24 04:47:20.000 297 33317.08 299.83 2376.18 30.92 2010-10-24 04:47:21.000 297 33317.10 299.81 2376.13 30.92 2010-10-24 04:47:22.000 297 33317.06 299.80 2376.20 30.92 2010-10-24 04:47:23.000 297 33316.97 299.85 2376.12 30.92 2010-10-24 04:47:24.000 297 33317.14 299.80 2376.11 30.92 2010-10-24 04:47:25.000 297 33317.04 299.82 2376.11 30.92 2010-10-24 04:47:26.000 297 33316.99 299.85 2376.16 30.92 2010-10-24 04:47:27.000 297 33316.95 299.83 2376.06 30.92 2010-10-24 04:47:28.000 297 33316.93 299.86 2376.12 30.92 2010-10-24 04:47:29.000 297 33316.95 299.85 2376.14 30.92 2010-10-24 04:47:30.000 297 33316.95 299.85 2376.16 30.92 2010-10-24 04:47:31.000 297 33316.89 299.84 2376.16 30.92 2010-10-24 04:47:32.000 297 33316.95 299.86 2376.13 30.92 2010-10-24 04:47:33.000 297 33317.00 299.89 2376.14 30.92 2010-10-24 04:47:34.000 297 33316.94 299.85 2376.20 30.92 2010-10-24 04:47:35.000 297 33316.82 299.86 2376.22 30.92 2010-10-24 04:47:36.000 297 33316.94 299.82 2376.19 30.92 2010-10-24 04:47:37.000 297 33316.89 299.81 2376.16 30.92 2010-10-24 04:47:38.000 297 33316.90 299.86 2376.17 30.92 2010-10-24 04:47:39.000 297 33316.97 299.79 2376.17 30.91 2010-10-24 04:47:40.000 297 33317.11 299.81 2376.11 30.92 2010-10-24 04:47:41.000 297 33316.86 299.74 2376.08 30.92 2010-10-24 04:47:42.000 297 33316.95 299.77 2376.15 30.92 2010-10-24 04:47:43.000 297 33316.91 299.76 2376.11 30.92 2010-10-24 04:47:44.000 297 33316.96 299.78 2376.12 30.92 2010-10-24 04:47:45.000 297 33316.87 299.75 2376.18 30.92 2010-10-24 04:47:46.000 297 33316.82 299.74 2376.13 30.92 2010-10-24 04:47:47.000 297 33316.85 299.73 2376.20 30.92 2010-10-24 04:47:48.000 297 33317.00 299.78 2376.19 30.92 2010-10-24 04:47:49.000 297 33316.88 299.79 2376.22 30.92 2010-10-24 04:47:50.000 297 33316.88 299.75 2376.10 30.92 2010-10-24 04:47:51.000 297 33316.91 299.71 2376.17 30.92 2010-10-24 04:47:52.000 297 33316.88 299.75 2376.15 30.92 2010-10-24 04:47:53.000 297 33316.80 299.73 2376.16 30.92 2010-10-24 04:47:54.000 297 33316.76 299.73 2376.11 30.92 2010-10-24 04:47:55.000 297 33316.82 299.71 2376.16 30.92 2010-10-24 04:47:56.000 297 33316.75 299.69 2376.19 30.92 2010-10-24 04:47:57.000 297 33316.84 299.74 2376.20 30.92 2010-10-24 04:47:58.000 297 33316.78 299.71 2376.14 30.92 2010-10-24 04:47:59.000 297 33316.72 299.74 2376.18 30.92 2010-10-24 04:48:00.000 297 33316.62 299.69 2376.28 30.92 2010-10-24 04:48:01.000 297 33316.57 299.71 2376.15 30.92 2010-10-24 04:48:02.000 297 33316.64 299.75 2376.20 30.92 2010-10-24 04:48:03.000 297 33316.62 299.81 2376.23 30.92 2010-10-24 04:48:04.000 297 33316.50 299.78 2376.07 30.92 2010-10-24 04:48:05.000 297 33316.65 299.78 2376.17 30.92 2010-10-24 04:48:06.000 297 33316.63 299.73 2376.22 30.92 2010-10-24 04:48:07.000 297 33316.60 299.72 2376.13 30.92 2010-10-24 04:48:08.000 297 33316.58 299.76 2376.25 30.92 2010-10-24 04:48:09.000 297 33316.69 299.77 2376.17 30.92 2010-10-24 04:48:10.000 297 33316.72 299.74 2376.19 30.92 2010-10-24 04:48:11.000 297 33316.84 299.75 2376.19 30.92 2010-10-24 04:48:12.000 297 33316.85 299.75 2376.21 30.92 2010-10-24 04:48:13.000 297 33316.94 299.72 2376.22 30.92 2010-10-24 04:48:14.000 297 33316.93 299.73 2376.23 30.92 2010-10-24 04:48:15.000 297 33316.89 299.69 2376.20 30.92 2010-10-24 04:48:16.000 297 33317.00 299.70 2376.20 30.92 2010-10-24 04:48:17.000 297 33316.86 299.69 2376.13 30.92 2010-10-24 04:48:18.000 297 33316.86 299.74 2376.22 30.92 2010-10-24 04:48:19.000 297 33316.86 299.72 2376.19 30.92 2010-10-24 04:48:20.000 297 33316.85 299.73 2376.19 30.92 2010-10-24 04:48:21.000 297 33316.78 299.68 2376.07 30.92 2010-10-24 04:48:22.000 297 33316.78 299.67 2376.13 30.92 2010-10-24 04:48:23.000 297 33316.71 299.71 2376.13 30.92 2010-10-24 04:48:24.000 297 33316.84 299.73 2376.19 30.92 2010-10-24 04:48:25.000 297 33316.72 299.72 2376.16 30.92 2010-10-24 04:48:26.000 297 33316.65 299.69 2376.18 30.92 2010-10-24 04:48:27.000 297 33316.61 299.73 2376.26 30.92 2010-10-24 04:48:28.000 297 33316.67 299.69 2376.23 30.92 2010-10-24 04:48:29.000 297 33316.69 299.74 2376.07 30.92 2010-10-24 04:48:30.000 297 33316.72 299.77 2376.08 30.92 2010-10-24 04:48:31.000 297 33316.76 299.76 2376.13 30.92 2010-10-24 04:48:32.000 297 33316.68 299.79 2376.11 30.92 2010-10-24 04:48:33.000 297 33316.60 299.74 2376.16 30.92 2010-10-24 04:48:34.000 297 33316.69 299.77 2376.22 30.92 2010-10-24 04:48:35.000 297 33316.75 299.79 2376.19 30.92 2010-10-24 04:48:36.000 297 33316.67 299.78 2376.19 30.92 2010-10-24 04:48:37.000 297 33316.69 299.76 2376.19 30.92 2010-10-24 04:48:38.000 297 33316.63 299.75 2376.22 30.92 2010-10-24 04:48:39.000 297 33316.65 299.75 2376.25 30.92 2010-10-24 04:48:40.000 297 33316.57 299.75 2376.19 30.92 2010-10-24 04:48:41.000 297 33316.61 299.73 2376.19 30.92 2010-10-24 04:48:42.000 297 33316.59 299.70 2376.17 30.92 2010-10-24 04:48:43.000 297 33316.54 299.70 2376.25 30.92 2010-10-24 04:48:44.000 297 33316.63 299.69 2376.19 30.92 2010-10-24 04:48:45.000 297 33316.61 299.72 2376.14 30.92 2010-10-24 04:48:46.000 297 33316.56 299.69 2376.23 30.92 2010-10-24 04:48:47.000 297 33316.52 299.63 2376.16 30.92 2010-10-24 04:48:48.000 297 33316.57 299.68 2376.27 30.92 2010-10-24 04:48:49.000 297 33316.53 299.67 2376.23 30.91 2010-10-24 04:48:50.000 297 33316.59 299.62 2376.18 30.92 2010-10-24 04:48:51.000 297 33316.57 299.68 2376.21 30.92 2010-10-24 04:48:52.000 297 33316.41 299.65 2376.19 30.92 2010-10-24 04:48:53.000 297 33316.61 299.63 2376.22 30.92 2010-10-24 04:48:54.000 297 33316.38 299.70 2376.29 30.91 2010-10-24 04:48:55.000 297 33316.48 299.71 2376.25 30.92 2010-10-24 04:48:56.000 297 33316.56 299.68 2376.29 30.92 2010-10-24 04:48:57.000 297 33316.56 299.68 2376.20 30.92 2010-10-24 04:48:58.000 297 33316.68 299.64 2376.26 30.92 2010-10-24 04:48:59.000 297 33316.65 299.66 2376.26 30.92 2010-10-24 04:49:00.000 297 33316.67 299.71 2376.31 30.92 2010-10-24 04:49:01.000 297 33316.64 299.66 2376.32 30.91 2010-10-24 04:49:02.000 297 33316.73 299.70 2376.23 30.91 2010-10-24 04:49:03.000 297 33316.70 299.69 2376.21 30.92 2010-10-24 04:49:04.000 297 33316.75 299.70 2376.23 30.91 2010-10-24 04:49:05.000 297 33316.81 299.64 2376.22 30.92 2010-10-24 04:49:06.000 297 33316.78 299.65 2376.18 30.91 2010-10-24 04:49:07.000 297 33316.78 299.63 2376.14 30.91 2010-10-24 04:49:08.000 297 33316.77 299.64 2376.18 30.92 2010-10-24 04:49:09.000 297 33316.76 299.67 2376.13 30.92 2010-10-24 04:49:10.000 297 33316.76 299.64 2376.14 30.91 2010-10-24 04:49:11.000 297 33316.76 299.69 2376.11 30.91 2010-10-24 04:49:12.000 297 33316.64 299.63 2376.21 30.91 2010-10-24 04:49:13.000 297 33316.68 299.63 2376.18 30.91 2010-10-24 04:49:14.000 297 33316.66 299.65 2376.21 30.91 2010-10-24 04:49:15.000 297 33316.53 299.65 2376.13 30.91 2010-10-24 04:49:16.000 297 33316.50 299.66 2376.16 30.91 2010-10-24 04:49:17.000 297 33316.63 299.64 2376.08 30.91 2010-10-24 04:49:18.000 297 33316.46 299.68 2376.16 30.91 2010-10-24 04:49:19.000 297 33316.50 299.64 2376.16 30.91 2010-10-24 04:49:20.000 297 33316.46 299.66 2376.19 30.91 2010-10-24 04:49:21.000 297 33316.50 299.69 2376.13 30.91 2010-10-24 04:49:22.000 297 33316.51 299.66 2376.16 30.91 2010-10-24 04:49:23.000 297 33316.57 299.65 2376.21 30.91 2010-10-24 04:49:24.000 297 33316.54 299.73 2376.17 30.92 2010-10-24 04:49:25.000 297 33316.50 299.69 2376.18 30.91 2010-10-24 04:49:26.000 297 33316.56 299.70 2376.24 30.91 2010-10-24 04:49:27.000 297 33316.58 299.64 2376.24 30.92 2010-10-24 04:49:28.000 297 33316.51 299.65 2376.22 30.91 2010-10-24 04:49:29.000 297 33316.67 299.65 2376.11 30.91 2010-10-24 04:49:30.000 297 33316.58 299.62 2376.24 30.91 2010-10-24 04:49:31.000 297 33316.64 299.66 2376.20 30.91 2010-10-24 04:49:32.000 297 33316.69 299.60 2376.16 30.91 2010-10-24 04:49:33.000 297 33316.64 299.61 2376.17 30.91 2010-10-24 04:49:34.000 297 33316.60 299.60 2376.18 30.91 2010-10-24 04:49:35.000 297 33316.73 299.59 2376.12 30.91 2010-10-24 04:49:36.000 297 33316.75 299.62 2376.14 30.91 2010-10-24 04:49:37.000 297 33316.67 299.58 2376.14 30.91 2010-10-24 04:49:38.000 297 33316.70 299.57 2376.29 30.91 2010-10-24 04:49:39.000 297 33316.73 299.61 2376.23 30.91 2010-10-24 04:49:40.000 297 33316.70 299.59 2376.18 30.91 2010-10-24 04:49:41.000 297 33316.67 299.59 2376.12 30.91 2010-10-24 04:49:42.000 297 33316.70 299.62 2376.17 30.91 2010-10-24 04:49:43.000 297 33316.69 299.62 2376.16 30.91 2010-10-24 04:49:44.000 297 33316.69 299.63 2376.13 30.91 2010-10-24 04:49:45.000 297 33316.66 299.59 2376.06 30.91 2010-10-24 04:49:46.000 297 33316.70 299.59 2376.09 30.91 2010-10-24 04:49:47.000 297 33316.76 299.58 2376.14 30.91 2010-10-24 04:49:48.000 297 33316.75 299.65 2376.08 30.91 2010-10-24 04:49:49.000 297 33316.75 299.64 2376.12 30.91 2010-10-24 04:49:50.000 297 33316.74 299.62 2376.16 30.91 2010-10-24 04:49:51.000 297 33316.74 299.60 2376.16 30.91 2010-10-24 04:49:52.000 297 33316.65 299.72 2376.11 30.91 2010-10-24 04:49:53.000 297 33316.72 299.65 2376.18 30.91 2010-10-24 04:49:54.000 297 33316.72 299.62 2376.08 30.91 2010-10-24 04:49:55.000 297 33316.79 299.61 2376.07 30.91 2010-10-24 04:49:56.000 297 33316.82 299.64 2376.22 30.91 2010-10-24 04:49:57.000 297 33316.79 299.65 2376.10 30.91 2010-10-24 04:49:58.000 297 33316.90 299.64 2376.05 30.91 2010-10-24 04:49:59.000 297 33316.80 299.65 2376.10 30.91 2010-10-24 04:50:00.000 297 33316.80 299.62 2376.09 30.91 2010-10-24 04:50:01.000 297 33316.81 299.59 2376.11 30.91 2010-10-24 04:50:02.000 297 33316.87 299.62 2376.20 30.91 2010-10-24 04:50:03.000 297 33316.83 299.60 2376.13 30.91 2010-10-24 04:50:04.000 297 33316.85 299.61 2376.19 30.91 2010-10-24 04:50:05.000 297 33316.75 299.60 2376.09 30.91 2010-10-24 04:50:06.000 297 33316.89 299.61 2376.08 30.91 2010-10-24 04:50:07.000 297 33316.85 299.58 2376.09 30.91 2010-10-24 04:50:08.000 297 33316.85 299.60 2376.04 30.91 2010-10-24 04:50:09.000 297 33316.80 299.58 2376.13 30.91 2010-10-24 04:50:10.000 297 33316.83 299.67 2376.02 30.91 2010-10-24 04:50:11.000 297 33316.67 299.63 2376.08 30.91 2010-10-24 04:50:12.000 297 33316.87 299.63 2376.07 30.91 2010-10-24 04:50:13.000 297 33316.78 299.62 2376.13 30.91 2010-10-24 04:50:14.000 297 33316.88 299.63 2376.04 30.91 2010-10-24 04:50:15.000 297 33316.86 299.62 2376.07 30.91 2010-10-24 04:50:16.000 297 33316.75 299.60 2376.07 30.91 2010-10-24 04:50:17.000 297 33316.89 299.65 2376.05 30.91 2010-10-24 04:50:18.000 297 33316.86 299.62 2376.01 30.91 2010-10-24 04:50:19.000 297 33316.85 299.63 2376.07 30.91 2010-10-24 04:50:20.000 297 33316.94 299.64 2376.11 30.91 2010-10-24 04:50:21.000 297 33316.97 299.61 2376.10 30.91 2010-10-24 04:50:22.000 297 33316.89 299.68 2376.17 30.91 2010-10-24 04:50:23.000 297 33316.78 299.69 2376.01 30.91 2010-10-24 04:50:24.000 297 33316.94 299.69 2376.10 30.91 2010-10-24 04:50:25.000 297 33316.86 299.67 2376.05 30.91 2010-10-24 04:50:26.000 297 33316.91 299.68 2376.11 30.91 2010-10-24 04:50:27.000 297 33316.88 299.64 2376.04 30.91 2010-10-24 04:50:28.000 297 33316.83 299.60 2376.05 30.91 2010-10-24 04:50:29.000 297 33316.85 299.63 2376.04 30.91 2010-10-24 04:50:30.000 297 33316.77 299.61 2376.12 30.91 2010-10-24 04:50:31.000 297 33316.78 299.61 2376.07 30.91 2010-10-24 04:50:32.000 297 33316.81 299.59 2376.14 30.91 2010-10-24 04:50:33.000 297 33316.82 299.58 2376.09 30.91 2010-10-24 04:50:34.000 297 33316.87 299.60 2376.05 30.91 2010-10-24 04:50:35.000 297 33316.79 299.60 2376.06 30.91 2010-10-24 04:50:36.000 297 33316.82 299.63 2376.13 30.91 2010-10-24 04:50:37.000 297 33316.69 299.63 2376.09 30.91 2010-10-24 04:50:38.000 297 33316.78 299.64 2376.14 30.91 2010-10-24 04:50:39.000 297 33316.76 299.65 2376.18 30.91 2010-10-24 04:50:40.000 297 33316.73 299.60 2376.10 30.91 2010-10-24 04:50:41.000 297 33316.81 299.67 2376.13 30.91 2010-10-24 04:50:42.000 297 33316.69 299.62 2376.10 30.91 2010-10-24 04:50:43.000 297 33316.73 299.61 2376.13 30.91 2010-10-24 04:50:44.000 297 33316.78 299.66 2376.13 30.91 2010-10-24 04:50:45.000 297 33316.74 299.68 2376.25 30.91 2010-10-24 04:50:46.000 297 33316.74 299.70 2376.12 30.91 2010-10-24 04:50:47.000 297 33316.64 299.63 2376.14 30.91 2010-10-24 04:50:48.000 297 33316.82 299.69 2376.14 30.91 2010-10-24 04:50:49.000 297 33316.76 299.70 2376.16 30.91 2010-10-24 04:50:50.000 297 33316.73 299.67 2376.18 30.91 2010-10-24 04:50:51.000 297 33316.76 299.68 2376.14 30.91 2010-10-24 04:50:52.000 297 33316.76 299.67 2376.16 30.91 2010-10-24 04:50:53.000 297 33316.78 299.66 2376.10 30.91 2010-10-24 04:50:54.000 297 33316.70 299.66 2376.05 30.91 2010-10-24 04:50:55.000 297 33316.70 299.65 2376.04 30.91 2010-10-24 04:50:56.000 297 33316.71 299.62 2376.18 30.91 2010-10-24 04:50:57.000 297 33316.75 299.69 2376.16 30.91 2010-10-24 04:50:58.000 297 33316.82 299.69 2376.14 30.91 2010-10-24 04:50:59.000 297 33316.63 299.73 2376.20 30.91 2010-10-24 04:51:00.000 297 33316.75 299.73 2376.15 30.91 2010-10-24 04:51:01.000 297 33316.73 299.72 2376.13 30.91 2010-10-24 04:51:02.000 297 33316.75 299.70 2376.05 30.91 2010-10-24 04:51:03.000 297 33316.72 299.74 2376.14 30.91 2010-10-24 04:51:04.000 297 33316.73 299.72 2376.26 30.91 2010-10-24 04:51:05.000 297 33316.87 299.73 2376.26 30.91 2010-10-24 04:51:06.000 297 33316.75 299.75 2376.16 30.91 2010-10-24 04:51:07.000 297 33316.68 299.75 2376.20 30.91 2010-10-24 04:51:08.000 297 33316.79 299.74 2376.14 30.91 2010-10-24 04:51:09.000 297 33316.83 299.73 2376.25 30.91 2010-10-24 04:51:10.000 297 33316.86 299.79 2376.13 30.91 2010-10-24 04:51:11.000 297 33316.93 299.76 2376.25 30.91 2010-10-24 04:51:12.000 297 33316.95 299.78 2376.19 30.91 2010-10-24 04:51:13.000 297 33316.92 299.79 2376.13 30.91 2010-10-24 04:51:14.000 297 33316.87 299.83 2376.20 30.91 2010-10-24 04:51:15.000 297 33316.93 299.84 2376.14 30.91 2010-10-24 04:51:16.000 297 33316.85 299.79 2376.18 30.91 2010-10-24 04:51:17.000 297 33316.83 299.81 2376.16 30.91 2010-10-24 04:51:18.000 297 33316.94 299.81 2376.16 30.91 2010-10-24 04:51:19.000 297 33316.87 299.82 2376.12 30.91 2010-10-24 04:51:20.000 297 33316.88 299.86 2376.16 30.91 2010-10-24 04:51:21.000 297 33316.82 299.86 2376.13 30.91 2010-10-24 04:51:22.000 297 33316.87 299.85 2376.18 30.91 2010-10-24 04:51:23.000 297 33316.85 299.85 2376.22 30.91 2010-10-24 04:51:24.000 297 33316.85 299.85 2376.22 30.91 2010-10-24 04:51:25.000 297 33316.86 299.87 2376.31 30.91 2010-10-24 04:51:26.000 297 33316.84 299.85 2376.19 30.91 2010-10-24 04:51:27.000 297 33316.94 299.91 2376.16 30.91 2010-10-24 04:51:28.000 297 33316.85 299.90 2376.23 30.91 2010-10-24 04:51:29.000 297 33316.86 299.89 2376.24 30.91 2010-10-24 04:51:30.000 297 33316.85 299.91 2376.25 30.91 2010-10-24 04:51:31.000 297 33316.79 299.89 2376.19 30.91 2010-10-24 04:51:32.000 297 33316.88 299.96 2376.24 30.91 2010-10-24 04:51:33.000 297 33316.83 299.94 2376.23 30.91 2010-10-24 04:51:34.000 297 33316.85 299.96 2376.28 30.91 2010-10-24 04:51:35.000 297 33316.73 299.94 2376.11 30.91 2010-10-24 04:51:36.000 297 33316.87 299.97 2376.19 30.91 2010-10-24 04:51:37.000 297 33316.74 299.93 2376.16 30.91 2010-10-24 04:51:38.000 297 33316.76 299.97 2376.23 30.91 2010-10-24 04:51:39.000 297 33316.78 299.95 2376.25 30.91 2010-10-24 04:51:40.000 297 33316.70 299.95 2376.25 30.91 2010-10-24 04:51:41.000 297 33316.81 299.95 2376.23 30.91 2010-10-24 04:51:42.000 297 33316.81 299.96 2376.26 30.91 2010-10-24 04:51:43.000 297 33316.72 299.93 2376.29 30.91 2010-10-24 04:51:44.000 297 33316.79 299.97 2376.21 30.91 2010-10-24 04:51:45.000 297 33316.71 299.93 2376.26 30.91 2010-10-24 04:51:46.000 297 33316.79 299.96 2376.33 30.91 2010-10-24 04:51:47.000 297 33316.77 299.94 2376.23 30.91 2010-10-24 04:51:48.000 297 33316.79 299.95 2376.22 30.91 2010-10-24 04:51:49.000 297 33316.75 299.96 2376.19 30.91 2010-10-24 04:51:50.000 297 33316.79 299.96 2376.25 30.91 2010-10-24 04:51:51.000 297 33316.74 299.95 2376.28 30.91 2010-10-24 04:51:52.000 297 33316.82 299.96 2376.24 30.91 2010-10-24 04:51:53.000 297 33316.79 299.95 2376.31 30.91 2010-10-24 04:51:54.000 297 33316.83 299.99 2376.29 30.91 2010-10-24 04:51:55.000 297 33316.74 300.00 2376.29 30.91 2010-10-24 04:51:56.000 297 33316.89 299.95 2376.27 30.91 2010-10-24 04:51:57.000 297 33316.82 299.97 2376.31 30.91 2010-10-24 04:51:58.000 297 33316.85 299.94 2376.20 30.91 2010-10-24 04:51:59.000 297 33316.81 299.94 2376.28 30.91 2010-10-24 04:52:00.000 297 33316.82 300.00 2376.29 30.91 2010-10-24 04:52:01.000 297 33316.85 299.96 2376.28 30.91 2010-10-24 04:52:02.000 297 33316.83 299.93 2376.29 30.91 2010-10-24 04:52:03.000 297 33316.81 299.95 2376.16 30.91 2010-10-24 04:52:04.000 297 33316.83 299.93 2376.25 30.91 2010-10-24 04:52:05.000 297 33316.84 299.96 2376.25 30.91 2010-10-24 04:52:06.000 297 33316.79 299.94 2376.26 30.91 2010-10-24 04:52:07.000 297 33316.78 299.93 2376.20 30.91 2010-10-24 04:52:08.000 297 33316.83 299.96 2376.31 30.91 2010-10-24 04:52:09.000 297 33316.78 299.99 2376.30 30.91 2010-10-24 04:52:10.000 297 33316.76 299.89 2376.34 30.91 2010-10-24 04:52:11.000 297 33316.82 299.94 2376.19 30.91 2010-10-24 04:52:12.000 297 33316.88 299.95 2376.29 30.91 2010-10-24 04:52:13.000 297 33316.87 299.93 2376.32 30.91 2010-10-24 04:52:14.000 297 33316.78 299.93 2376.26 30.91 2010-10-24 04:52:15.000 297 33316.82 299.93 2376.23 30.91 2010-10-24 04:52:16.000 297 33316.79 299.93 2376.20 30.91 2010-10-24 04:52:17.000 297 33316.83 299.98 2376.23 30.91 2010-10-24 04:52:18.000 297 33316.79 299.91 2376.29 30.91 2010-10-24 04:52:19.000 297 33316.78 299.93 2376.28 30.91 2010-10-24 04:52:20.000 297 33316.78 299.93 2376.24 30.91 2010-10-24 04:52:21.000 297 33316.82 299.98 2376.26 30.91 2010-10-24 04:52:22.000 297 33316.75 299.95 2376.28 30.91 2010-10-24 04:52:23.000 297 33316.78 299.99 2376.30 30.91 2010-10-24 04:52:24.000 297 33316.83 299.99 2376.26 30.91 2010-10-24 04:52:25.000 297 33316.79 300.01 2376.30 30.91 2010-10-24 04:52:26.000 297 33316.82 299.99 2376.26 30.91 2010-10-24 04:52:27.000 297 33316.86 300.00 2376.23 30.91 2010-10-24 04:52:28.000 297 33316.85 299.97 2376.26 30.91 2010-10-24 04:52:29.000 297 33316.82 300.00 2376.29 30.91 2010-10-24 04:52:30.000 297 33316.78 300.01 2376.18 30.91 2010-10-24 04:52:31.000 297 33316.81 300.00 2376.18 30.91 2010-10-24 04:52:32.000 297 33316.80 299.98 2376.26 30.91 2010-10-24 04:52:33.000 297 33316.88 299.99 2376.22 30.91 2010-10-24 04:52:34.000 297 33316.92 300.00 2376.28 30.91 2010-10-24 04:52:35.000 297 33316.76 300.06 2376.25 30.91 2010-10-24 04:52:36.000 297 33316.89 299.99 2376.18 30.91 2010-10-24 04:52:37.000 297 33316.86 299.99 2376.25 30.91 2010-10-24 04:52:38.000 297 33316.83 300.02 2376.23 30.91 2010-10-24 04:52:39.000 297 33316.81 300.04 2376.22 30.91 2010-10-24 04:52:40.000 297 33316.94 300.01 2376.23 30.91 2010-10-24 04:52:41.000 297 33316.79 299.99 2376.23 30.91 2010-10-24 04:52:42.000 297 33316.78 300.04 2376.25 30.91 2010-10-24 04:52:43.000 297 33316.79 300.01 2376.26 30.91 2010-10-24 04:52:44.000 297 33316.81 300.08 2376.29 30.91 2010-10-24 04:52:45.000 297 33316.83 300.03 2376.19 30.91 2010-10-24 04:52:46.000 297 33316.77 300.02 2376.25 30.91 2010-10-24 04:52:47.000 297 33316.85 300.06 2376.23 30.91 2010-10-24 04:52:48.000 297 33316.77 300.06 2376.22 30.91 2010-10-24 04:52:49.000 297 33316.73 300.05 2376.18 30.91 2010-10-24 04:52:50.000 297 33316.71 300.05 2376.18 30.91 2010-10-24 04:52:51.000 297 33316.61 300.05 2376.26 30.91 2010-10-24 04:52:52.000 297 33316.60 300.01 2376.26 30.91 2010-10-24 04:52:53.000 297 33316.63 300.06 2376.29 30.91 2010-10-24 04:52:54.000 297 33316.70 300.04 2376.29 30.91 2010-10-24 04:52:55.000 297 33316.54 300.05 2376.31 30.91 2010-10-24 04:52:56.000 297 33316.59 300.03 2376.23 30.91 2010-10-24 04:52:57.000 297 33316.42 300.04 2376.31 30.91 2010-10-24 04:52:58.000 297 33316.61 300.05 2376.20 30.91 2010-10-24 04:52:59.000 297 33316.56 300.02 2376.29 30.91 2010-10-24 04:53:00.000 297 33316.51 300.05 2376.37 30.91 2010-10-24 04:53:01.000 297 33316.49 300.03 2376.36 30.91 2010-10-24 04:53:02.000 297 33316.60 299.99 2376.30 30.91 2010-10-24 04:53:03.000 297 33316.58 300.01 2376.31 30.91 2010-10-24 04:53:04.000 297 33316.59 300.02 2376.31 30.91 2010-10-24 04:53:05.000 297 33316.50 300.02 2376.34 30.91 2010-10-24 04:53:06.000 297 33316.63 300.02 2376.35 30.91 2010-10-24 04:53:07.000 297 33316.67 299.97 2376.34 30.91 2010-10-24 04:53:08.000 297 33316.77 299.99 2376.30 30.91 2010-10-24 04:53:09.000 297 33316.81 299.99 2376.28 30.91 2010-10-24 04:53:10.000 297 33316.70 299.96 2376.33 30.91 2010-10-24 04:53:11.000 297 33316.83 299.97 2376.26 30.91 2010-10-24 04:53:12.000 297 33316.63 299.98 2376.37 30.91 2010-10-24 04:53:13.000 297 33316.76 299.94 2376.28 30.91 2010-10-24 04:53:14.000 297 33316.79 299.95 2376.31 30.91 2010-10-24 04:53:15.000 297 33316.84 299.95 2376.31 30.91 2010-10-24 04:53:16.000 297 33316.76 299.98 2376.20 30.91 2010-10-24 04:53:17.000 297 33316.86 299.92 2376.35 30.91 2010-10-24 04:53:18.000 297 33316.79 299.95 2376.28 30.91 2010-10-24 04:53:19.000 297 33316.76 299.94 2376.23 30.91 2010-10-24 04:53:20.000 297 33316.80 299.93 2376.28 30.91 2010-10-24 04:53:21.000 297 33316.80 299.94 2376.17 30.91 2010-10-24 04:53:22.000 297 33316.71 299.94 2376.19 30.91 2010-10-24 04:53:23.000 297 33316.82 299.95 2376.25 30.91 2010-10-24 04:53:24.000 297 33316.84 299.93 2376.22 30.91 2010-10-24 04:53:25.000 297 33316.79 299.92 2376.28 30.91 2010-10-24 04:53:26.000 297 33316.85 299.96 2376.13 30.91 2010-10-24 04:53:27.000 297 33316.73 299.96 2376.22 30.91 2010-10-24 04:53:28.000 297 33316.76 299.97 2376.21 30.91 2010-10-24 04:53:29.000 297 33316.75 300.00 2376.22 30.91 2010-10-24 04:53:30.000 297 33316.73 299.98 2376.17 30.91 2010-10-24 04:53:31.000 297 33316.65 299.96 2376.22 30.91 2010-10-24 04:53:32.000 297 33316.80 299.98 2376.23 30.91 2010-10-24 04:53:33.000 297 33316.75 300.01 2376.23 30.91 2010-10-24 04:53:34.000 297 33316.78 299.95 2376.20 30.91 2010-10-24 04:53:35.000 297 33316.73 299.96 2376.16 30.91 2010-10-24 04:53:36.000 297 33316.78 299.93 2376.18 30.91 2010-10-24 04:53:37.000 297 33316.72 299.93 2376.21 30.91 2010-10-24 04:53:38.000 297 33316.74 299.92 2376.13 30.91 2010-10-24 04:53:39.000 297 33316.76 299.94 2376.25 30.91 2010-10-24 04:53:40.000 297 33316.78 299.91 2376.16 30.91 2010-10-24 04:53:41.000 297 33316.75 299.89 2376.19 30.91 2010-10-24 04:53:42.000 297 33316.83 299.95 2376.22 30.91 2010-10-24 04:53:43.000 297 33316.75 299.91 2376.23 30.91 2010-10-24 04:53:44.000 297 33316.78 299.90 2376.09 30.91 2010-10-24 04:53:45.000 297 33316.76 299.90 2376.31 30.91 2010-10-24 04:53:46.000 297 33316.89 299.87 2376.20 30.91 2010-10-24 04:53:47.000 297 33316.78 299.86 2376.22 30.91 2010-10-24 04:53:48.000 297 33316.79 299.92 2376.23 30.91 2010-10-24 04:53:49.000 297 33316.73 299.88 2376.20 30.91 2010-10-24 04:53:50.000 297 33316.85 299.87 2376.23 30.91 2010-10-24 04:53:51.000 297 33316.85 299.89 2376.19 30.91 2010-10-24 04:53:52.000 297 33316.82 299.86 2376.18 30.91 2010-10-24 04:53:53.000 297 33316.87 299.84 2376.19 30.91 2010-10-24 04:53:54.000 297 33316.95 299.87 2376.18 30.91 2010-10-24 04:53:55.000 297 33316.92 299.86 2376.14 30.91 2010-10-24 04:53:56.000 297 33316.84 299.90 2376.17 30.91 2010-10-24 04:53:57.000 297 33316.94 299.92 2376.19 30.91 2010-10-24 04:53:58.000 297 33316.95 299.90 2376.23 30.91 2010-10-24 04:53:59.000 297 33316.90 299.90 2376.20 30.91 2010-10-24 04:54:00.000 297 33316.88 299.90 2376.19 30.91 2010-10-24 04:54:01.000 297 33316.89 299.90 2376.10 30.91 2010-10-24 04:54:02.000 297 33316.88 299.91 2376.19 30.91 2010-10-24 04:54:03.000 297 33316.95 299.91 2376.18 30.91 2010-10-24 04:54:04.000 297 33316.89 299.94 2376.23 30.91 2010-10-24 04:54:05.000 297 33316.97 299.89 2376.18 30.91 2010-10-24 04:54:06.000 297 33316.90 299.90 2376.18 30.91 2010-10-24 04:54:07.000 297 33316.85 299.90 2376.09 30.91 2010-10-24 04:54:08.000 297 33316.91 299.88 2376.13 30.91 2010-10-24 04:54:09.000 297 33316.90 299.88 2376.18 30.91 2010-10-24 04:54:10.000 297 33316.89 299.90 2376.10 30.91 2010-10-24 04:54:11.000 297 33316.91 299.87 2376.16 30.91 2010-10-24 04:54:12.000 297 33316.86 299.88 2376.06 30.91 2010-10-24 04:54:13.000 297 33316.88 299.86 2376.12 30.91 2010-10-24 04:54:14.000 297 33316.88 299.86 2376.13 30.91 2010-10-24 04:54:15.000 297 33316.89 299.87 2376.19 30.91 2010-10-24 04:54:16.000 297 33316.83 299.92 2376.19 30.91 2010-10-24 04:54:17.000 297 33316.90 299.88 2376.09 30.91 2010-10-24 04:54:18.000 297 33316.90 299.85 2376.13 30.91 2010-10-24 04:54:19.000 297 33316.83 299.88 2376.15 30.91 2010-10-24 04:54:20.000 297 33316.85 299.85 2376.10 30.91 2010-10-24 04:54:21.000 297 33316.78 299.85 2376.23 30.91 2010-10-24 04:54:22.000 297 33316.81 299.86 2376.16 30.91 2010-10-24 04:54:23.000 297 33316.88 299.81 2376.20 30.91 2010-10-24 04:54:24.000 297 33316.84 299.86 2376.12 30.91 2010-10-24 04:54:25.000 297 33316.79 299.83 2376.18 30.91 2010-10-24 04:54:26.000 297 33316.87 299.85 2376.18 30.91 2010-10-24 04:54:27.000 297 33316.83 299.83 2376.18 30.91 2010-10-24 04:54:28.000 297 33316.73 299.86 2376.14 30.91 2010-10-24 04:54:29.000 297 33316.88 299.84 2376.09 30.91 2010-10-24 04:54:30.000 297 33316.81 299.88 2376.21 30.91 2010-10-24 04:54:31.000 297 33316.78 299.84 2376.19 30.91 2010-10-24 04:54:32.000 297 33316.85 299.84 2376.17 30.91 2010-10-24 04:54:33.000 297 33316.81 299.87 2376.17 30.91 2010-10-24 04:54:34.000 297 33316.77 299.87 2376.17 30.91 2010-10-24 04:54:35.000 297 33316.83 299.84 2376.13 30.91 2010-10-24 04:54:36.000 297 33316.84 299.84 2376.23 30.91 2010-10-24 04:54:37.000 297 33316.76 299.81 2376.10 30.91 2010-10-24 04:54:38.000 297 33316.89 299.81 2376.20 30.91 2010-10-24 04:54:39.000 297 33316.87 299.86 2376.20 30.91 2010-10-24 04:54:40.000 297 33316.91 299.87 2376.14 30.91 2010-10-24 04:54:41.000 297 33316.89 299.85 2376.16 30.91 2010-10-24 04:54:42.000 297 33316.93 299.83 2376.11 30.91 2010-10-24 04:54:43.000 297 33316.91 299.83 2376.11 30.91 2010-10-24 04:54:44.000 297 33317.01 299.84 2376.15 30.91 2010-10-24 04:54:45.000 297 33316.96 299.81 2376.20 30.91 2010-10-24 04:54:46.000 297 33316.95 299.81 2376.18 30.91 2010-10-24 04:54:47.000 297 33316.90 299.79 2376.11 30.91 2010-10-24 04:54:48.000 297 33317.03 299.76 2376.09 30.91 2010-10-24 04:54:49.000 297 33317.00 299.77 2376.04 30.91 2010-10-24 04:54:50.000 297 33317.03 299.78 2376.13 30.91 2010-10-24 04:54:51.000 297 33316.99 299.80 2376.24 30.91 2010-10-24 04:54:52.000 297 33316.98 299.80 2376.16 30.91 2010-10-24 04:54:53.000 297 33317.15 299.77 2376.07 30.91 2010-10-24 04:54:54.000 297 33317.13 299.76 2376.12 30.91 2010-10-24 04:54:55.000 297 33317.10 299.78 2376.05 30.91 2010-10-24 04:54:56.000 297 33317.14 299.80 2376.18 30.91 2010-10-24 04:54:57.000 297 33317.11 299.82 2376.14 30.91 2010-10-24 04:54:58.000 297 33317.13 299.79 2376.08 30.91 2010-10-24 04:54:59.000 297 33317.20 299.78 2376.11 30.91 2010-10-24 04:55:00.000 297 33317.11 299.82 2376.07 30.91 2010-10-24 04:55:01.000 297 33317.11 299.81 2376.10 30.91 2010-10-24 04:55:02.000 297 33317.22 299.81 2376.18 30.91 2010-10-24 04:55:03.000 297 33317.19 299.82 2376.13 30.91 2010-10-24 04:55:04.000 297 33317.22 299.82 2375.96 30.91 2010-10-24 04:55:05.000 297 33317.19 299.83 2376.11 30.91 2010-10-24 04:55:06.000 297 33317.23 299.80 2376.11 30.91 2010-10-24 04:55:07.000 297 33317.23 299.80 2376.11 30.91 2010-10-24 04:55:08.000 297 33317.32 299.82 2376.12 30.91 2010-10-24 04:55:09.000 297 33317.26 299.84 2376.09 30.91 2010-10-24 04:55:10.000 297 33317.17 299.85 2376.09 30.91 2010-10-24 04:55:11.000 297 33317.23 299.82 2376.02 30.91 2010-10-24 04:55:12.000 297 33317.23 299.83 2376.01 30.91 2010-10-24 04:55:13.000 297 33317.20 299.83 2376.09 30.91 2010-10-24 04:55:14.000 297 33317.11 299.81 2376.11 30.91 2010-10-24 04:55:15.000 297 33317.20 299.79 2376.11 30.91 2010-10-24 04:55:16.000 297 33317.25 299.83 2376.01 30.91 2010-10-24 04:55:17.000 297 33317.16 299.81 2376.07 30.91 2010-10-24 04:55:18.000 297 33317.34 299.80 2376.00 30.91 2010-10-24 04:55:19.000 297 33317.27 299.82 2376.04 30.91 2010-10-24 04:55:20.000 297 33317.26 299.80 2376.00 30.91 2010-10-24 04:55:21.000 297 33317.16 299.86 2375.97 30.91 2010-10-24 04:55:22.000 297 33317.24 299.80 2376.04 30.91 2010-10-24 04:55:23.000 297 33317.26 299.81 2376.03 30.91 2010-10-24 04:55:24.000 297 33317.17 299.79 2376.04 30.91 2010-10-24 04:55:25.000 297 33317.20 299.78 2376.01 30.91 2010-10-24 04:55:26.000 297 33317.22 299.81 2376.09 30.91 2010-10-24 04:55:27.000 297 33317.20 299.83 2376.10 30.91 2010-10-24 04:55:28.000 297 33317.16 299.77 2376.00 30.91 2010-10-24 04:55:29.000 297 33317.26 299.81 2376.07 30.91 2010-10-24 04:55:30.000 297 33317.19 299.81 2376.09 30.91 2010-10-24 04:55:31.000 297 33317.16 299.80 2376.03 30.91 2010-10-24 04:55:32.000 297 33317.22 299.74 2376.10 30.91 2010-10-24 04:55:33.000 297 33317.23 299.82 2376.03 30.91 2010-10-24 04:55:34.000 297 33317.23 299.77 2376.07 30.91 2010-10-24 04:55:35.000 297 33317.25 299.82 2376.02 30.91 2010-10-24 04:55:36.000 297 33317.11 299.79 2376.04 30.91 2010-10-24 04:55:37.000 297 33317.10 299.80 2376.01 30.91 2010-10-24 04:55:38.000 297 33317.14 299.79 2376.08 30.91 2010-10-24 04:55:39.000 297 33317.12 299.79 2376.12 30.91 2010-10-24 04:55:40.000 297 33317.03 299.74 2375.92 30.91 2010-10-24 04:55:41.000 297 33317.13 299.72 2376.07 30.91 2010-10-24 04:55:42.000 297 33317.08 299.80 2376.10 30.91 2010-10-24 04:55:43.000 297 33317.08 299.77 2376.08 30.91 2010-10-24 04:55:44.000 297 33316.97 299.73 2376.09 30.91 2010-10-24 04:55:45.000 297 33317.03 299.74 2376.06 30.91 2010-10-24 04:55:46.000 297 33316.99 299.71 2376.00 30.91 2010-10-24 04:55:47.000 297 33316.99 299.75 2376.12 30.91 2010-10-24 04:55:48.000 297 33316.93 299.77 2376.02 30.91 2010-10-24 04:55:49.000 297 33316.96 299.75 2376.06 30.91 2010-10-24 04:55:50.000 297 33316.94 299.73 2375.96 30.91 2010-10-24 04:55:51.000 297 33316.94 299.77 2376.15 30.91 2010-10-24 04:55:52.000 297 33317.02 299.71 2376.10 30.91 2010-10-24 04:55:53.000 297 33316.97 299.78 2376.13 30.91 2010-10-24 04:55:54.000 297 33317.01 299.75 2376.07 30.91 2010-10-24 04:55:55.000 297 33317.01 299.76 2376.01 30.91 2010-10-24 04:55:56.000 297 33316.98 299.75 2376.05 30.91 2010-10-24 04:55:57.000 297 33316.96 299.70 2376.11 30.91 2010-10-24 04:55:58.000 297 33316.97 299.76 2376.03 30.91 2010-10-24 04:55:59.000 297 33316.94 299.76 2376.03 30.91 2010-10-24 04:56:00.000 297 33316.94 299.79 2376.06 30.91 2010-10-24 04:56:01.000 297 33316.91 299.78 2376.00 30.91 2010-10-24 04:56:02.000 297 33316.89 299.79 2376.05 30.91 2010-10-24 04:56:03.000 297 33317.00 299.78 2376.04 30.91 2010-10-24 04:56:04.000 297 33316.92 299.79 2376.11 30.91 2010-10-24 04:56:05.000 297 33316.99 299.79 2376.07 30.91 2010-10-24 04:56:06.000 297 33316.92 299.79 2376.21 30.91 2010-10-24 04:56:07.000 297 33316.85 299.76 2376.10 30.91 2010-10-24 04:56:08.000 297 33316.94 299.79 2376.05 30.91 2010-10-24 04:56:09.000 297 33316.97 299.78 2376.09 30.91 2010-10-24 04:56:10.000 297 33317.04 299.76 2376.07 30.91 2010-10-24 04:56:11.000 297 33316.98 299.80 2376.05 30.91 2010-10-24 04:56:12.000 297 33316.93 299.74 2376.01 30.91 2010-10-24 04:56:13.000 297 33316.94 299.79 2376.06 30.91 2010-10-24 04:56:14.000 297 33317.08 299.81 2376.07 30.91 2010-10-24 04:56:15.000 297 33317.04 299.83 2376.00 30.91 2010-10-24 04:56:16.000 297 33317.11 299.77 2376.14 30.91 2010-10-24 04:56:17.000 297 33317.03 299.80 2376.09 30.91 2010-10-24 04:56:18.000 297 33317.07 299.79 2376.13 30.91 2010-10-24 04:56:19.000 297 33317.00 299.84 2376.10 30.91 2010-10-24 04:56:20.000 297 33317.00 299.83 2376.04 30.91 2010-10-24 04:56:21.000 297 33317.04 299.84 2376.03 30.91 2010-10-24 04:56:22.000 297 33316.97 299.84 2376.09 30.91 2010-10-24 04:56:23.000 297 33317.01 299.85 2376.03 30.91 2010-10-24 04:56:24.000 297 33316.93 299.87 2376.02 30.91 2010-10-24 04:56:25.000 297 33316.95 299.86 2376.07 30.91 2010-10-24 04:56:26.000 297 33317.03 299.86 2376.02 30.91 2010-10-24 04:56:27.000 297 33316.99 299.85 2376.03 30.91 2010-10-24 04:56:28.000 297 33316.95 299.85 2376.02 30.91 2010-10-24 04:56:29.000 297 33317.02 299.89 2376.05 30.91 2010-10-24 04:56:30.000 297 33316.87 299.84 2376.03 30.91 2010-10-24 04:56:31.000 297 33316.92 299.85 2376.05 30.91 2010-10-24 04:56:32.000 297 33316.89 299.85 2376.07 30.91 2010-10-24 04:56:33.000 297 33316.85 299.86 2376.18 30.91 2010-10-24 04:56:34.000 297 33316.82 299.81 2375.99 30.91 2010-10-24 04:56:35.000 297 33316.83 299.83 2375.97 30.91 2010-10-24 04:56:36.000 297 33316.91 299.86 2376.00 30.91 2010-10-24 04:56:37.000 297 33316.83 299.88 2376.01 30.91 2010-10-24 04:56:38.000 297 33316.84 299.84 2376.05 30.91 2010-10-24 04:56:39.000 297 33316.75 299.88 2376.11 30.91 2010-10-24 04:56:40.000 297 33316.66 299.84 2376.11 30.91 2010-10-24 04:56:41.000 297 33316.76 299.87 2376.03 30.91 2010-10-24 04:56:42.000 297 33316.73 299.89 2376.02 30.91 2010-10-24 04:56:43.000 297 33316.73 299.90 2376.06 30.91 2010-10-24 04:56:44.000 297 33316.59 299.84 2376.08 30.91 2010-10-24 04:56:45.000 297 33316.64 299.83 2376.09 30.91 2010-10-24 04:56:46.000 297 33316.67 299.84 2376.08 30.91 2010-10-24 04:56:47.000 297 33316.75 299.87 2376.05 30.91 2010-10-24 04:56:48.000 297 33316.71 299.86 2376.03 30.91 2010-10-24 04:56:49.000 297 33316.63 299.85 2376.05 30.91 2010-10-24 04:56:50.000 297 33316.67 299.89 2376.09 30.91 2010-10-24 04:56:51.000 297 33316.62 299.85 2376.10 30.91 2010-10-24 04:56:52.000 297 33316.75 299.83 2376.07 30.91 2010-10-24 04:56:53.000 297 33316.75 299.89 2376.07 30.91 2010-10-24 04:56:54.000 297 33316.69 299.85 2376.08 30.91 2010-10-24 04:56:55.000 297 33316.58 299.86 2376.08 30.91 2010-10-24 04:56:56.000 297 33316.64 299.85 2376.08 30.91 2010-10-24 04:56:57.000 297 33316.64 299.85 2376.10 30.91 2010-10-24 04:56:58.000 297 33316.69 299.84 2376.13 30.91 2010-10-24 04:56:59.000 297 33316.61 299.84 2376.05 30.91 2010-10-24 04:57:00.000 297 33316.60 299.83 2376.12 30.91 2010-10-24 04:57:01.000 297 33316.60 299.81 2376.13 30.91 2010-10-24 04:57:02.000 297 33316.51 299.81 2376.11 30.91 2010-10-24 04:57:03.000 297 33316.53 299.84 2376.19 30.91 2010-10-24 04:57:04.000 297 33316.56 299.89 2376.13 30.91 2010-10-24 04:57:05.000 297 33316.48 299.83 2376.11 30.91 2010-10-24 04:57:06.000 297 33316.52 299.81 2376.00 30.91 2010-10-24 04:57:07.000 297 33316.50 299.85 2376.08 30.91 2010-10-24 04:57:08.000 297 33316.48 299.88 2376.05 30.91 2010-10-24 04:57:09.000 297 33316.50 299.86 2376.10 30.91 2010-10-24 04:57:10.000 297 33316.53 299.84 2376.10 30.91 2010-10-24 04:57:11.000 297 33316.50 299.89 2376.03 30.91 2010-10-24 04:57:12.000 297 33316.49 299.85 2376.05 30.91 2010-10-24 04:57:13.000 297 33316.55 299.85 2376.07 30.91 2010-10-24 04:57:14.000 297 33316.54 299.88 2376.06 30.91 2010-10-24 04:57:15.000 297 33316.52 299.84 2376.02 30.91 2010-10-24 04:57:16.000 297 33316.64 299.80 2376.20 30.91 2010-10-24 04:57:17.000 297 33316.63 299.83 2376.15 30.91 2010-10-24 04:57:18.000 297 33316.54 299.84 2376.05 30.91 2010-10-24 04:57:19.000 297 33316.59 299.88 2376.05 30.91 2010-10-24 04:57:20.000 297 33316.64 299.82 2376.08 30.91 2010-10-24 04:57:21.000 297 33316.64 299.83 2376.03 30.91 2010-10-24 04:57:22.000 297 33316.66 299.80 2376.17 30.91 2010-10-24 04:57:23.000 297 33316.70 299.82 2376.03 30.91 2010-10-24 04:57:24.000 297 33316.56 299.86 2376.08 30.91 2010-10-24 04:57:25.000 297 33316.65 299.83 2376.08 30.91 2010-10-24 04:57:26.000 297 33316.72 299.83 2376.03 30.91 2010-10-24 04:57:27.000 297 33316.77 299.85 2376.00 30.91 2010-10-24 04:57:28.000 297 33316.60 299.85 2376.03 30.91 2010-10-24 04:57:29.000 297 33316.70 299.85 2376.07 30.91 2010-10-24 04:57:30.000 297 33316.65 299.86 2376.06 30.91 2010-10-24 04:57:31.000 297 33316.55 299.85 2376.03 30.91 2010-10-24 04:57:32.000 297 33316.47 299.85 2376.05 30.91 2010-10-24 04:57:33.000 297 33316.30 299.92 2375.98 30.91 2010-10-24 04:57:34.000 297 33316.29 299.89 2375.94 30.91 2010-10-24 04:57:35.000 297 33316.11 299.87 2375.98 30.91 2010-10-24 04:57:36.000 297 33315.99 299.89 2376.00 30.91 2010-10-24 04:57:37.000 297 33315.89 299.90 2376.01 30.91 2010-10-24 04:57:38.000 297 33315.85 299.93 2376.09 30.91 2010-10-24 04:57:39.000 297 33315.68 299.89 2376.08 30.91 2010-10-24 04:57:40.000 297 33315.66 299.92 2376.04 30.91 2010-10-24 04:57:41.000 297 33315.66 299.91 2376.11 30.91 2010-10-24 04:57:42.000 297 33315.52 299.91 2376.23 30.91 2010-10-24 04:57:43.000 297 33315.55 299.94 2376.26 30.91 2010-10-24 04:57:44.000 297 33315.54 299.89 2376.19 30.91 2010-10-24 04:57:45.000 297 33315.48 299.87 2376.22 30.91 2010-10-24 04:57:46.000 297 33315.56 299.88 2376.22 30.91 2010-10-24 04:57:47.000 297 33315.49 299.87 2376.26 30.91 2010-10-24 04:57:48.000 297 33315.70 299.91 2376.36 30.91 2010-10-24 04:57:49.000 297 33315.54 299.90 2376.32 30.91 2010-10-24 04:57:50.000 297 33315.68 299.85 2376.32 30.91 2010-10-24 04:57:51.000 297 33315.79 299.87 2376.32 30.91 2010-10-24 04:57:52.000 297 33315.80 299.85 2376.35 30.91 2010-10-24 04:57:53.000 297 33315.90 299.88 2376.43 30.91 2010-10-24 04:57:54.000 297 33315.90 299.89 2376.29 30.91 2010-10-24 04:57:55.000 297 33315.96 299.87 2376.35 30.91 2010-10-24 04:57:56.000 297 33316.02 299.86 2376.35 30.91 2010-10-24 04:57:57.000 297 33316.10 299.88 2376.36 30.91 2010-10-24 04:57:58.000 297 33316.12 299.90 2376.29 30.91 2010-10-24 04:57:59.000 297 33316.10 299.88 2376.29 30.91 2010-10-24 04:58:00.000 297 33316.03 299.87 2376.37 30.91 2010-10-24 04:58:01.000 297 33315.94 299.87 2376.36 30.91 2010-10-24 04:58:02.000 297 33315.98 299.91 2376.20 30.91 2010-10-24 04:58:03.000 297 33315.96 299.87 2376.19 30.91 2010-10-24 04:58:04.000 297 33315.95 299.87 2376.30 30.91 2010-10-24 04:58:05.000 297 33315.88 299.90 2376.20 30.91 2010-10-24 04:58:06.000 297 33315.77 299.94 2376.18 30.91 2010-10-24 04:58:07.000 297 33315.74 299.93 2376.22 30.91 2010-10-24 04:58:08.000 297 33315.83 299.91 2376.20 30.91 2010-10-24 04:58:09.000 297 33315.81 299.92 2376.29 30.91 2010-10-24 04:58:10.000 297 33315.82 299.92 2376.31 30.91 2010-10-24 04:58:11.000 297 33315.85 299.89 2376.29 30.91 2010-10-24 04:58:12.000 297 33315.88 299.88 2376.16 30.91 2010-10-24 04:58:13.000 297 33315.90 299.90 2376.18 30.91 2010-10-24 04:58:14.000 297 33315.95 299.86 2376.22 30.91 2010-10-24 04:58:15.000 297 33316.02 299.84 2376.18 30.91 2010-10-24 04:58:16.000 297 33316.04 299.84 2376.27 30.91 2010-10-24 04:58:17.000 297 33316.03 299.83 2376.26 30.91 2010-10-24 04:58:18.000 297 33316.17 299.82 2376.08 30.91 2010-10-24 04:58:19.000 297 33316.11 299.81 2376.13 30.91 2010-10-24 04:58:20.000 297 33316.16 299.78 2376.10 30.91 2010-10-24 04:58:21.000 297 33316.16 299.76 2376.21 30.91 2010-10-24 04:58:22.000 297 33316.24 299.73 2376.13 30.91 2010-10-24 04:58:23.000 297 33316.36 299.79 2376.14 30.91 2010-10-24 04:58:24.000 297 33316.25 299.79 2376.16 30.91 2010-10-24 04:58:25.000 297 33316.39 299.77 2376.13 30.91 2010-10-24 04:58:26.000 297 33316.21 299.75 2376.03 30.91 2010-10-24 04:58:27.000 297 33316.17 299.78 2376.04 30.91 2010-10-24 04:58:28.000 297 33316.05 299.76 2376.07 30.91 2010-10-24 04:58:29.000 297 33315.98 299.71 2376.04 30.91 2010-10-24 04:58:30.000 297 33315.93 299.78 2376.09 30.91 2010-10-24 04:58:31.000 297 33315.67 299.73 2376.01 30.91 2010-10-24 04:58:32.000 297 33315.60 299.77 2376.03 30.91 2010-10-24 04:58:33.000 297 33315.57 299.75 2376.09 30.91 2010-10-24 04:58:34.000 297 33315.33 299.75 2376.01 30.91 2010-10-24 04:58:35.000 297 33315.14 299.75 2376.04 30.91 2010-10-24 04:58:36.000 297 33315.05 299.80 2376.05 30.91 2010-10-24 04:58:37.000 297 33314.91 299.73 2376.04 30.91 2010-10-24 04:58:38.000 297 33314.77 299.73 2376.11 30.91 2010-10-24 04:58:39.000 297 33314.53 299.73 2376.07 30.91 2010-10-24 04:58:40.000 297 33314.47 299.81 2376.11 30.91 2010-10-24 04:58:41.000 297 33314.41 299.75 2376.20 30.91 2010-10-24 04:58:42.000 297 33314.33 299.79 2376.22 30.91 2010-10-24 04:58:43.000 297 33314.38 299.80 2376.29 30.91 2010-10-24 04:58:44.000 297 33314.31 299.84 2376.23 30.91 2010-10-24 04:58:45.000 297 33314.38 299.86 2376.35 30.91 2010-10-24 04:58:46.000 297 33314.32 299.76 2376.48 30.91 2010-10-24 04:58:47.000 297 33314.30 299.81 2376.41 30.91 2010-10-24 04:58:48.000 297 33314.28 299.83 2376.46 30.91 2010-10-24 04:58:49.000 297 33314.21 299.76 2376.42 30.91 2010-10-24 04:58:50.000 297 33314.25 299.79 2376.47 30.91 2010-10-24 04:58:51.000 297 33314.24 299.80 2376.57 30.91 2010-10-24 04:58:52.000 297 33314.24 299.81 2376.47 30.91 2010-10-24 04:58:53.000 297 33314.31 299.79 2376.51 30.91 2010-10-24 04:58:54.000 297 33314.29 299.84 2376.56 30.91 2010-10-24 04:58:55.000 297 33314.45 299.82 2376.47 30.91 2010-10-24 04:58:56.000 297 33314.47 299.83 2376.51 30.91 2010-10-24 04:58:57.000 297 33314.61 299.80 2376.60 30.91 2010-10-24 04:58:58.000 297 33314.75 299.78 2376.50 30.91 2010-10-24 04:58:59.000 297 33314.80 299.78 2376.55 30.91 2010-10-24 04:59:00.000 297 33314.92 299.79 2376.60 30.91 2010-10-24 04:59:01.000 297 33315.04 299.81 2376.61 30.91 2010-10-24 04:59:02.000 297 33315.09 299.76 2376.56 30.91 2010-10-24 04:59:03.000 297 33315.13 299.76 2376.64 30.91 2010-10-24 04:59:04.000 297 33315.38 299.75 2376.44 30.91 2010-10-24 04:59:05.000 297 33315.36 299.73 2376.46 30.91 2010-10-24 04:59:06.000 297 33315.40 299.71 2376.45 30.91 2010-10-24 04:59:07.000 297 33315.51 299.68 2376.40 30.91 2010-10-24 04:59:08.000 297 33315.56 299.68 2376.43 30.91 2010-10-24 04:59:09.000 297 33315.51 299.66 2376.39 30.91 2010-10-24 04:59:10.000 297 33315.57 299.70 2376.26 30.91 2010-10-24 04:59:11.000 297 33315.58 299.62 2376.28 30.91 2010-10-24 04:59:12.000 297 33315.64 299.64 2376.21 30.91 2010-10-24 04:59:13.000 297 33315.60 299.62 2376.23 30.91 2010-10-24 04:59:14.000 297 33315.60 299.61 2376.25 30.91 2010-10-24 04:59:15.000 297 33315.67 299.65 2376.18 30.91 2010-10-24 04:59:16.000 297 33315.61 299.64 2376.12 30.91 2010-10-24 04:59:17.000 297 33315.67 299.63 2376.13 30.91 2010-10-24 04:59:18.000 297 33315.62 299.68 2376.15 30.91 2010-10-24 04:59:19.000 297 33315.60 299.63 2376.10 30.91 2010-10-24 04:59:20.000 297 33315.53 299.65 2376.09 30.91 2010-10-24 04:59:21.000 297 33315.46 299.69 2375.95 30.91 2010-10-24 04:59:22.000 297 33315.42 299.72 2376.01 30.91 2010-10-24 04:59:23.000 297 33315.39 299.69 2375.92 30.91 2010-10-24 04:59:24.000 297 33315.20 299.68 2376.04 30.91 2010-10-24 04:59:25.000 297 33315.17 299.69 2376.04 30.91 2010-10-24 04:59:26.000 297 33315.07 299.65 2376.03 30.91 2010-10-24 04:59:27.000 297 33315.02 299.66 2375.99 30.91 2010-10-24 04:59:28.000 297 33314.91 299.67 2375.98 30.91 2010-10-24 04:59:29.000 297 33314.88 299.63 2376.09 30.91 2010-10-24 04:59:30.000 297 33314.75 299.66 2376.01 30.91 2010-10-24 04:59:31.000 297 33314.61 299.64 2375.97 30.91 2010-10-24 04:59:32.000 297 33314.56 299.69 2376.05 30.91 2010-10-24 04:59:33.000 297 33314.56 299.67 2376.09 30.91 2010-10-24 04:59:34.000 297 33314.48 299.65 2376.04 30.91 2010-10-24 04:59:35.000 297 33314.52 299.68 2376.05 30.91 2010-10-24 04:59:36.000 297 33314.34 299.68 2376.14 30.91 2010-10-24 04:59:37.000 297 33314.25 299.65 2376.11 30.91 2010-10-24 04:59:38.000 297 33314.33 299.63 2376.10 30.91 2010-10-24 04:59:39.000 297 33314.22 299.71 2376.12 30.91 2010-10-24 04:59:40.000 297 33314.23 299.69 2376.16 30.91 2010-10-24 04:59:41.000 297 33314.25 299.65 2376.16 30.91 2010-10-24 04:59:42.000 297 33314.12 299.63 2376.31 30.91 2010-10-24 04:59:43.000 297 33314.19 299.69 2376.26 30.91 2010-10-24 04:59:44.000 297 33314.13 299.73 2376.25 30.91 2010-10-24 04:59:45.000 297 33314.05 299.72 2376.35 30.91 2010-10-24 04:59:46.000 297 33314.14 299.74 2376.25 30.91 2010-10-24 04:59:47.000 297 33314.08 299.72 2376.34 30.91 2010-10-24 04:59:48.000 297 33314.13 299.71 2376.36 30.91 2010-10-24 04:59:49.000 297 33314.11 299.78 2376.45 30.91 2010-10-24 04:59:50.000 297 33314.06 299.75 2376.36 30.91 2010-10-24 04:59:51.000 297 33314.18 299.75 2376.41 30.91 2010-10-24 04:59:52.000 297 33314.10 299.79 2376.38 30.91 2010-10-24 04:59:53.000 297 33314.05 299.74 2376.51 30.91 2010-10-24 04:59:54.000 297 33314.15 299.79 2376.41 30.91 2010-10-24 04:59:55.000 297 33314.26 299.77 2376.34 30.91 2010-10-24 04:59:56.000 297 33314.24 299.74 2376.39 30.91 2010-10-24 04:59:57.000 297 33314.22 299.82 2376.35 30.91 2010-10-24 04:59:58.000 297 33314.25 299.77 2376.38 30.91 2010-10-24 04:59:59.000 297 33314.30 299.78 2376.37 30.91 2010-10-24 05:00:00.000 297 33314.42 299.75 2376.41 30.91 2010-10-24 05:00:01.000 297 33314.39 299.70 2376.39 30.91 2010-10-24 05:00:02.000 297 33314.46 299.71 2376.37 30.91 2010-10-24 05:00:03.000 297 33314.52 299.72 2376.28 30.91 2010-10-24 05:00:04.000 297 33314.59 299.70 2376.36 30.91 2010-10-24 05:00:05.000 297 33314.64 299.66 2376.41 30.91 2010-10-24 05:00:06.000 297 33314.65 299.66 2376.35 30.91 2010-10-24 05:00:07.000 297 33314.61 299.63 2376.35 30.91 2010-10-24 05:00:08.000 297 33314.65 299.66 2376.26 30.91 2010-10-24 05:00:09.000 297 33314.79 299.61 2376.26 30.91 2010-10-24 05:00:10.000 297 33314.73 299.59 2376.26 30.91 2010-10-24 05:00:11.000 297 33314.76 299.60 2376.26 30.91 2010-10-24 05:00:12.000 297 33314.79 299.60 2376.24 30.91 2010-10-24 05:00:13.000 297 33314.72 299.58 2376.30 30.91 2010-10-24 05:00:14.000 297 33314.74 299.59 2376.26 30.91 2010-10-24 05:00:15.000 297 33314.75 299.60 2376.14 30.91 2010-10-24 05:00:16.000 297 33314.86 299.57 2376.23 30.91 2010-10-24 05:00:17.000 297 33314.83 299.57 2376.13 30.91 2010-10-24 05:00:18.000 297 33314.81 299.54 2376.23 30.91 2010-10-24 05:00:19.000 297 33314.86 299.56 2376.17 30.91 2010-10-24 05:00:20.000 297 33314.75 299.59 2376.13 30.91 2010-10-24 05:00:21.000 297 33314.84 299.57 2376.01 30.91 2010-10-24 05:00:22.000 297 33314.87 299.57 2376.09 30.91 2010-10-24 05:00:23.000 297 33314.80 299.56 2376.01 30.91 2010-10-24 05:00:24.000 297 33314.90 299.61 2376.08 30.91 2010-10-24 05:00:25.000 297 33314.83 299.58 2376.00 30.91 2010-10-24 05:00:26.000 297 33314.93 299.59 2376.00 30.91 2010-10-24 05:00:27.000 297 33314.90 299.54 2376.03 30.91 2010-10-24 05:00:28.000 297 33314.96 299.57 2375.97 30.91 2010-10-24 05:00:29.000 297 33314.95 299.61 2376.11 30.91 2010-10-24 05:00:30.000 297 33314.92 299.60 2376.01 30.91 2010-10-24 05:00:31.000 297 33314.91 299.62 2376.01 30.91 2010-10-24 05:00:32.000 297 33314.81 299.62 2376.02 30.91 2010-10-24 05:00:33.000 297 33314.85 299.57 2375.97 30.91 2010-10-24 05:00:34.000 297 33314.77 299.60 2376.01 30.91 2010-10-24 05:00:35.000 297 33314.75 299.60 2376.03 30.91 2010-10-24 05:00:36.000 297 33314.83 299.58 2375.95 30.91 2010-10-24 05:00:37.000 297 33314.77 299.59 2375.94 30.91 2010-10-24 05:00:38.000 297 33314.69 299.58 2375.94 30.91 2010-10-24 05:00:39.000 297 33314.69 299.58 2375.94 30.91 2010-10-24 05:00:40.000 297 33314.67 299.56 2375.94 30.91 2010-10-24 05:00:41.000 297 33314.67 299.56 2375.90 30.91 2010-10-24 05:00:42.000 297 33314.60 299.60 2375.91 30.91 2010-10-24 05:00:43.000 297 33314.62 299.61 2375.91 30.91 2010-10-24 05:00:44.000 297 33314.62 299.59 2375.88 30.91 2010-10-24 05:00:45.000 297 33314.72 299.64 2376.06 30.91 2010-10-24 05:00:46.000 297 33314.67 299.59 2376.01 30.91 2010-10-24 05:00:47.000 297 33314.59 299.57 2375.98 30.91 2010-10-24 05:00:48.000 297 33314.62 299.62 2376.02 30.91 2010-10-24 05:00:49.000 297 33314.67 299.62 2376.03 30.91 2010-10-24 05:00:50.000 297 33314.55 299.60 2376.05 30.91 2010-10-24 05:00:51.000 297 33314.68 299.57 2376.10 30.91 2010-10-24 05:00:52.000 297 33314.55 299.58 2376.08 30.91 2010-10-24 05:00:53.000 297 33314.56 299.55 2376.04 30.91 2010-10-24 05:00:54.000 297 33314.67 299.56 2376.01 30.91 2010-10-24 05:00:55.000 297 33314.56 299.52 2376.04 30.91 2010-10-24 05:00:56.000 297 33314.59 299.52 2376.06 30.91 2010-10-24 05:00:57.000 297 33314.65 299.57 2376.05 30.91 2010-10-24 05:00:58.000 297 33314.58 299.55 2376.01 30.91 2010-10-24 05:00:59.000 297 33314.62 299.50 2375.97 30.91 2010-10-24 05:01:00.000 297 33314.53 299.49 2376.02 30.91 2010-10-24 05:01:01.000 297 33314.43 299.50 2376.05 30.91 2010-10-24 05:01:02.000 297 33314.60 299.50 2376.06 30.91 2010-10-24 05:01:03.000 297 33314.56 299.50 2375.98 30.91 2010-10-24 05:01:04.000 297 33314.47 299.50 2376.04 30.91 2010-10-24 05:01:05.000 297 33314.52 299.53 2376.03 30.91 2010-10-24 05:01:06.000 297 33314.58 299.55 2375.91 30.91 2010-10-24 05:01:07.000 297 33314.68 299.51 2375.97 30.91 2010-10-24 05:01:08.000 297 33314.53 299.48 2376.01 30.91 2010-10-24 05:01:09.000 297 33314.55 299.49 2376.07 30.91 2010-10-24 05:01:10.000 297 33314.55 299.48 2376.12 30.91 2010-10-24 05:01:11.000 297 33314.56 299.50 2375.95 30.91 2010-10-24 05:01:12.000 297 33314.59 299.49 2376.04 30.91 2010-10-24 05:01:13.000 297 33314.65 299.47 2376.09 30.91 2010-10-24 05:01:14.000 297 33314.62 299.44 2376.08 30.91 2010-10-24 05:01:15.000 297 33314.56 299.43 2376.12 30.91 2010-10-24 05:01:16.000 297 33314.55 299.45 2376.04 30.91 2010-10-24 05:01:17.000 297 33314.60 299.48 2376.01 30.91 2010-10-24 05:01:18.000 297 33314.67 299.47 2376.01 30.91 2010-10-24 05:01:19.000 297 33314.55 299.48 2376.01 30.91 2010-10-24 05:01:20.000 297 33314.49 299.44 2376.04 30.91 2010-10-24 05:01:21.000 297 33314.53 299.51 2375.93 30.91 2010-10-24 05:01:22.000 297 33314.48 299.51 2375.98 30.91 2010-10-24 05:01:23.000 297 33314.54 299.50 2376.00 30.91 2010-10-24 05:01:24.000 297 33314.59 299.53 2375.90 30.91 2010-10-24 05:01:25.000 297 33314.54 299.53 2375.97 30.91 2010-10-24 05:01:26.000 297 33314.53 299.54 2375.92 30.91 2010-10-24 05:01:27.000 297 33314.52 299.55 2375.90 30.91 2010-10-24 05:01:28.000 297 33314.52 299.56 2375.93 30.91 2010-10-24 05:01:29.000 297 33314.55 299.51 2375.95 30.91 2010-10-24 05:01:30.000 297 33314.47 299.57 2375.91 30.91 2010-10-24 05:01:31.000 297 33314.59 299.55 2375.94 30.91 2010-10-24 05:01:32.000 297 33314.58 299.53 2375.96 30.91 2010-10-24 05:01:33.000 297 33314.46 299.57 2375.97 30.91 2010-10-24 05:01:34.000 297 33314.49 299.60 2375.86 30.91 2010-10-24 05:01:35.000 297 33314.42 299.57 2375.89 30.91 2010-10-24 05:01:36.000 297 33314.74 299.56 2375.86 30.91 2010-10-24 05:01:37.000 297 33314.34 299.63 2376.03 30.91 2010-10-24 05:01:38.000 297 33314.31 299.59 2376.03 30.91 2010-10-24 05:01:39.000 297 33314.39 299.61 2375.92 30.91 2010-10-24 05:01:40.000 297 33314.42 299.62 2375.94 30.91 2010-10-24 05:01:41.000 297 33314.37 299.61 2376.01 30.91 2010-10-24 05:01:42.000 297 33314.31 299.59 2375.99 30.91 2010-10-24 05:01:43.000 297 33314.37 299.59 2376.01 30.91 2010-10-24 05:01:44.000 297 33314.39 299.59 2375.97 30.91 2010-10-24 05:01:45.000 297 33314.27 299.60 2376.01 30.91 2010-10-24 05:01:46.000 297 33314.36 299.64 2375.98 30.91 2010-10-24 05:01:47.000 297 33314.33 299.62 2376.00 30.91 2010-10-24 05:01:48.000 297 33314.33 299.60 2375.97 30.91 2010-10-24 05:01:49.000 297 33314.30 299.62 2376.01 30.91 2010-10-24 05:01:50.000 297 33314.30 299.63 2375.94 30.91 2010-10-24 05:01:51.000 297 33314.27 299.64 2375.95 30.91 2010-10-24 05:01:52.000 297 33314.35 299.60 2376.04 30.91 2010-10-24 05:01:53.000 297 33314.34 299.62 2375.97 30.91 2010-10-24 05:01:54.000 297 33314.34 299.59 2376.05 30.91 2010-10-24 05:01:55.000 297 33314.33 299.57 2376.01 30.91 2010-10-24 05:01:56.000 297 33314.32 299.59 2376.04 30.91 2010-10-24 05:01:57.000 297 33314.33 299.58 2375.93 30.91 2010-10-24 05:01:58.000 297 33314.31 299.61 2375.95 30.91 2010-10-24 05:01:59.000 297 33314.27 299.58 2375.98 30.91 2010-10-24 05:02:00.000 297 33314.32 299.61 2376.00 30.91 2010-10-24 05:02:01.000 297 33314.28 299.55 2375.93 30.91 2010-10-24 05:02:02.000 297 33314.22 299.55 2375.96 30.91 2010-10-24 05:02:03.000 297 33314.28 299.52 2375.98 30.91 2010-10-24 05:02:04.000 297 33314.22 299.60 2376.00 30.91 2010-10-24 05:02:05.000 297 33314.27 299.54 2376.09 30.91 2010-10-24 05:02:06.000 297 33314.30 299.51 2375.94 30.91 2010-10-24 05:02:07.000 297 33314.21 299.49 2375.97 30.91 2010-10-24 05:02:08.000 297 33314.17 299.45 2375.97 30.91 2010-10-24 05:02:09.000 297 33314.19 299.50 2375.97 30.91 2010-10-24 05:02:10.000 297 33314.09 299.44 2376.00 30.91 2010-10-24 05:02:11.000 297 33314.07 299.42 2375.93 30.91 2010-10-24 05:02:12.000 297 33313.99 299.41 2375.91 30.91 2010-10-24 05:02:13.000 297 33313.99 299.37 2376.01 30.91 2010-10-24 05:02:14.000 297 33314.05 299.36 2375.96 30.91 2010-10-24 05:02:15.000 297 33314.15 299.38 2376.02 30.91 2010-10-24 05:02:16.000 297 33314.12 299.33 2376.07 30.91 2010-10-24 05:02:17.000 297 33314.06 299.34 2376.06 30.91 2010-10-24 05:02:18.000 297 33314.13 299.35 2376.07 30.91 2010-10-24 05:02:19.000 297 33314.24 299.28 2375.97 30.91 2010-10-24 05:02:20.000 297 33314.24 299.26 2376.00 30.91 2010-10-24 05:02:21.000 297 33314.23 299.29 2376.05 30.91 2010-10-24 05:02:22.000 297 33314.24 299.27 2376.05 30.91 2010-10-24 05:02:23.000 297 33314.24 299.28 2376.01 30.91 2010-10-24 05:02:24.000 297 33314.24 299.25 2376.01 30.91 2010-10-24 05:02:25.000 297 33314.41 299.26 2375.89 30.91 2010-10-24 05:02:26.000 297 33314.39 299.24 2375.94 30.91 2010-10-24 05:02:27.000 297 33314.42 299.27 2376.02 30.91 2010-10-24 05:02:28.000 297 33314.39 299.23 2375.97 30.91 2010-10-24 05:02:29.000 297 33314.43 299.19 2375.91 30.91 2010-10-24 05:02:30.000 297 33314.42 299.23 2375.88 30.91 2010-10-24 05:02:31.000 297 33314.37 299.21 2375.91 30.91 2010-10-24 05:02:32.000 297 33314.36 299.22 2375.97 30.91 2010-10-24 05:02:33.000 297 33314.48 299.19 2375.89 30.91 2010-10-24 05:02:34.000 297 33314.42 299.19 2375.89 30.91 2010-10-24 05:02:35.000 297 33314.33 299.18 2375.87 30.91 2010-10-24 05:02:36.000 297 33314.37 299.22 2375.84 30.91 2010-10-24 05:02:37.000 297 33314.36 299.18 2375.88 30.91 2010-10-24 05:02:38.000 297 33314.26 299.13 2375.83 30.91 2010-10-24 05:02:39.000 297 33314.22 299.18 2375.79 30.91 2010-10-24 05:02:40.000 297 33314.30 299.17 2375.82 30.91 2010-10-24 05:02:41.000 297 33314.23 299.17 2375.92 30.91 2010-10-24 05:02:42.000 297 33314.18 299.12 2375.79 30.91 2010-10-24 05:02:43.000 297 33314.19 299.16 2375.80 30.91 2010-10-24 05:02:44.000 297 33314.10 299.13 2375.84 30.91 2010-10-24 05:02:45.000 297 33314.10 299.09 2375.79 30.91 2010-10-24 05:02:46.000 297 33314.05 299.11 2375.76 30.91 2010-10-24 05:02:47.000 297 33314.14 299.07 2375.84 30.91 2010-10-24 05:02:48.000 297 33313.97 299.01 2375.76 30.91 2010-10-24 05:02:49.000 297 33314.08 298.98 2375.72 30.91 2010-10-24 05:02:50.000 297 33314.01 298.98 2375.76 30.91 2010-10-24 05:02:51.000 297 33314.07 298.97 2375.82 30.91 2010-10-24 05:02:52.000 297 33314.07 298.98 2375.84 30.91 2010-10-24 05:02:53.000 297 33314.13 298.96 2375.85 30.91 2010-10-24 05:02:54.000 297 33314.18 298.98 2375.79 30.91 2010-10-24 05:02:55.000 297 33314.22 298.96 2375.86 30.91 2010-10-24 05:02:56.000 297 33314.23 298.94 2375.80 30.91 2010-10-24 05:02:57.000 297 33314.29 298.92 2375.78 30.91 2010-10-24 05:02:58.000 297 33314.36 298.90 2375.85 30.91 2010-10-24 05:02:59.000 297 33314.44 298.88 2375.74 30.91 2010-10-24 05:03:00.000 297 33314.42 298.94 2375.74 30.91 2010-10-24 05:03:01.000 297 33314.42 298.94 2375.76 30.91 2010-10-24 05:03:02.000 297 33314.52 298.92 2375.76 30.91 2010-10-24 05:03:03.000 297 33314.53 298.91 2375.76 30.91 2010-10-24 05:03:04.000 297 33314.50 298.87 2375.78 30.91 2010-10-24 05:03:05.000 297 33314.49 298.90 2375.69 30.91 2010-10-24 05:03:06.000 297 33314.43 298.88 2375.67 30.91 2010-10-24 05:03:07.000 297 33314.59 298.88 2375.77 30.91 2010-10-24 05:03:08.000 297 33314.49 298.90 2375.71 30.91 2010-10-24 05:03:09.000 297 33314.58 298.85 2375.64 30.91 2010-10-24 05:03:10.000 297 33314.43 298.92 2375.67 30.91 2010-10-24 05:03:11.000 297 33314.61 298.88 2375.64 30.91 2010-10-24 05:03:12.000 297 33314.51 298.85 2375.57 30.91 2010-10-24 05:03:13.000 297 33314.43 298.86 2375.66 30.91 2010-10-24 05:03:14.000 297 33314.38 298.83 2375.61 30.91 2010-10-24 05:03:15.000 297 33314.36 298.85 2375.60 30.91 2010-10-24 05:03:16.000 297 33314.40 298.83 2375.60 30.91 2010-10-24 05:03:17.000 297 33314.31 298.86 2375.61 30.91 2010-10-24 05:03:18.000 297 33314.43 298.82 2375.53 30.91 2010-10-24 05:03:19.000 297 33314.34 298.84 2375.63 30.91 2010-10-24 05:03:20.000 297 33314.30 298.86 2375.64 30.91 2010-10-24 05:03:21.000 297 33314.31 298.86 2375.58 30.91 2010-10-24 05:03:22.000 297 33314.27 298.82 2375.64 30.91 2010-10-24 05:03:23.000 297 33314.21 298.85 2375.55 30.91 2010-10-24 05:03:24.000 297 33314.25 298.86 2375.52 30.91 2010-10-24 05:03:25.000 297 33314.07 298.82 2375.57 30.91 2010-10-24 05:03:26.000 297 33314.13 298.83 2375.49 30.91 2010-10-24 05:03:27.000 297 33314.14 298.79 2375.53 30.91 2010-10-24 05:03:28.000 297 33314.04 298.77 2375.55 30.91 2010-10-24 05:03:29.000 297 33313.99 298.74 2375.67 30.91 2010-10-24 05:03:30.000 297 33313.89 298.73 2375.55 30.91 2010-10-24 05:03:31.000 297 33313.95 298.70 2375.48 30.91 2010-10-24 05:03:32.000 297 33313.89 298.69 2375.51 30.91 2010-10-24 05:03:33.000 297 33313.92 298.67 2375.56 30.91 2010-10-24 05:03:34.000 297 33313.79 298.63 2375.55 30.91 2010-10-24 05:03:35.000 297 33313.79 298.65 2375.54 30.91 2010-10-24 05:03:36.000 297 33313.96 298.64 2375.64 30.91 2010-10-24 05:03:37.000 297 33313.89 298.58 2375.70 30.91 2010-10-24 05:03:38.000 297 33313.86 298.60 2375.64 30.91 2010-10-24 05:03:39.000 297 33313.90 298.58 2375.63 30.91 2010-10-24 05:03:40.000 297 33313.97 298.59 2375.57 30.91 2010-10-24 05:03:41.000 297 33314.04 298.56 2375.59 30.91 2010-10-24 05:03:42.000 297 33314.07 298.53 2375.56 30.91 2010-10-24 05:03:43.000 297 33314.06 298.55 2375.63 30.91 2010-10-24 05:03:44.000 297 33314.09 298.55 2375.65 30.91 2010-10-24 05:03:45.000 297 33314.10 298.57 2375.60 30.91 2010-10-24 05:03:46.000 297 33314.06 298.60 2375.58 30.91 2010-10-24 05:03:47.000 297 33314.17 298.56 2375.58 30.91 2010-10-24 05:03:48.000 297 33313.94 298.61 2375.65 30.91 2010-10-24 05:03:49.000 297 33314.07 298.54 2375.58 30.91 2010-10-24 05:03:50.000 297 33314.07 298.51 2375.58 30.91 2010-10-24 05:03:51.000 297 33313.98 298.52 2375.64 30.91 2010-10-24 05:03:52.000 297 33314.01 298.50 2375.56 30.91 2010-10-24 05:03:53.000 297 33313.94 298.52 2375.63 30.91 2010-10-24 05:03:54.000 297 33313.90 298.46 2375.53 30.91 2010-10-24 05:03:55.000 297 33313.82 298.46 2375.57 30.91 2010-10-24 05:03:56.000 297 33313.82 298.43 2375.56 30.91 2010-10-24 05:03:57.000 297 33313.85 298.50 2375.54 30.91 2010-10-24 05:03:58.000 297 33313.81 298.43 2375.55 30.91 2010-10-24 05:03:59.000 297 33313.86 298.41 2375.55 30.91 2010-10-24 05:04:00.000 297 33313.87 298.42 2375.54 30.91 2010-10-24 05:04:01.000 297 33313.89 298.33 2375.55 30.91 2010-10-24 05:04:02.000 297 33313.86 298.33 2375.51 30.91 2010-10-24 05:04:03.000 297 33313.86 298.35 2375.51 30.91 2010-10-24 05:04:04.000 297 33313.86 298.36 2375.49 30.91 2010-10-24 05:04:05.000 297 33313.81 298.31 2375.51 30.91 2010-10-24 05:04:06.000 297 33313.87 298.36 2375.54 30.91 2010-10-24 05:04:07.000 297 33313.79 298.29 2375.51 30.91 2010-10-24 05:04:08.000 297 33313.71 298.27 2375.47 30.91 2010-10-24 05:04:09.000 297 33313.75 298.30 2375.54 30.91 2010-10-24 05:04:10.000 297 33313.75 298.31 2375.48 30.91 2010-10-24 05:04:11.000 297 33313.72 298.26 2375.61 30.91 2010-10-24 05:04:12.000 297 33313.63 298.24 2375.51 30.91 2010-10-24 05:04:13.000 297 33313.64 298.22 2375.51 30.91 2010-10-24 05:04:14.000 297 33313.64 298.21 2375.46 30.91 2010-10-24 05:04:15.000 297 33313.62 298.25 2375.48 30.91 2010-10-24 05:04:16.000 297 33313.49 298.21 2375.49 30.91 2010-10-24 05:04:17.000 297 33313.51 298.21 2375.50 30.91 2010-10-24 05:04:18.000 297 33313.51 298.21 2375.42 30.91 2010-10-24 05:04:19.000 297 33313.49 298.21 2375.41 30.91 2010-10-24 05:04:20.000 297 33313.47 298.19 2375.42 30.91 2010-10-24 05:04:21.000 297 33313.44 298.21 2375.50 30.91 2010-10-24 05:04:22.000 297 33313.39 298.21 2375.50 30.91 2010-10-24 05:04:23.000 297 33313.39 298.19 2375.54 30.91 2010-10-24 05:04:24.000 297 33313.34 298.14 2375.51 30.91 2010-10-24 05:04:25.000 297 33313.37 298.19 2375.53 30.91 2010-10-24 05:04:26.000 297 33313.27 298.15 2375.49 30.91 2010-10-24 05:04:27.000 297 33313.35 298.16 2375.52 30.91 2010-10-24 05:04:28.000 297 33313.40 298.13 2375.49 30.91 2010-10-24 05:04:29.000 297 33313.37 298.10 2375.58 30.91 2010-10-24 05:04:30.000 297 33313.36 298.07 2375.54 30.91 2010-10-24 05:04:31.000 297 33313.41 298.08 2375.48 30.91 2010-10-24 05:04:32.000 297 33313.34 298.06 2375.44 30.91 2010-10-24 05:04:33.000 297 33313.41 298.11 2375.48 30.91 2010-10-24 05:04:34.000 297 33313.47 298.10 2375.48 30.91 2010-10-24 05:04:35.000 297 33313.47 298.07 2375.51 30.91 2010-10-24 05:04:36.000 297 33313.42 298.08 2375.48 30.91 2010-10-24 05:04:37.000 297 33313.36 298.06 2375.45 30.91 2010-10-24 05:04:38.000 297 33313.49 298.07 2375.51 30.91 2010-10-24 05:04:39.000 297 33313.46 298.06 2375.47 30.91 2010-10-24 05:04:40.000 297 33313.55 298.10 2375.47 30.91 2010-10-24 05:04:41.000 297 33313.40 298.08 2375.41 30.91 2010-10-24 05:04:42.000 297 33313.54 298.13 2375.43 30.91 2010-10-24 05:04:43.000 297 33313.49 298.14 2375.56 30.91 2010-10-24 05:04:44.000 297 33313.51 298.10 2375.50 30.91 2010-10-24 05:04:45.000 297 33313.53 298.09 2375.42 30.91 2010-10-24 05:04:46.000 297 33313.56 298.10 2375.38 30.91 2010-10-24 05:04:47.000 297 33313.50 298.06 2375.55 30.91 2010-10-24 05:04:48.000 297 33313.57 298.11 2375.43 30.91 2010-10-24 05:04:49.000 297 33313.49 298.06 2375.38 30.91 2010-10-24 05:04:50.000 297 33313.40 298.06 2375.33 30.91 2010-10-24 05:04:51.000 297 33313.44 298.05 2375.40 30.91 2010-10-24 05:04:52.000 297 33313.34 298.01 2375.36 30.91 2010-10-24 05:04:53.000 297 33313.37 297.97 2375.36 30.91 2010-10-24 05:04:54.000 297 33313.34 297.95 2375.32 30.91 2010-10-24 05:04:55.000 297 33313.22 297.89 2375.48 30.91 2010-10-24 05:04:56.000 297 33313.23 297.89 2375.41 30.91 2010-10-24 05:04:57.000 297 33313.21 297.90 2375.34 30.91 2010-10-24 05:04:58.000 297 33313.22 297.88 2375.32 30.91 2010-10-24 05:04:59.000 297 33313.16 297.90 2375.37 30.91 2010-10-24 05:05:00.000 297 33313.21 297.89 2375.29 30.91 2010-10-24 05:05:01.000 297 33313.18 297.89 2375.36 30.91 2010-10-24 05:05:02.000 297 33313.13 297.85 2375.31 30.91 2010-10-24 05:05:03.000 297 33313.16 297.86 2375.29 30.91 2010-10-24 05:05:04.000 297 33313.21 297.83 2375.32 30.91 2010-10-24 05:05:05.000 297 33313.22 297.81 2375.36 30.91 2010-10-24 05:05:06.000 297 33313.19 297.80 2375.33 30.91 2010-10-24 05:05:07.000 297 33313.21 297.78 2375.25 30.91 2010-10-24 05:05:08.000 297 33313.24 297.78 2375.20 30.91 2010-10-24 05:05:09.000 297 33313.31 297.77 2375.28 30.91 2010-10-24 05:05:10.000 297 33313.40 297.80 2375.33 30.91 2010-10-24 05:05:11.000 297 33313.35 297.82 2375.30 30.91 2010-10-24 05:05:12.000 297 33313.33 297.84 2375.30 30.91 2010-10-24 05:05:13.000 297 33313.39 297.85 2375.32 30.91 2010-10-24 05:05:14.000 297 33313.36 297.88 2375.33 30.91 2010-10-24 05:05:15.000 297 33313.28 297.78 2375.33 30.91 2010-10-24 05:05:16.000 297 33313.25 297.82 2375.31 30.91 2010-10-24 05:05:17.000 297 33313.11 297.80 2375.31 30.91 2010-10-24 05:05:18.000 297 33313.03 297.76 2375.16 30.91 2010-10-24 05:05:19.000 297 33312.97 297.74 2375.23 30.91 2010-10-24 05:05:20.000 297 33312.93 297.69 2375.18 30.91 2010-10-24 05:05:21.000 297 33312.81 297.72 2375.22 30.91 2010-10-24 05:05:22.000 297 33312.71 297.67 2375.19 30.91 2010-10-24 05:05:23.000 297 33312.56 297.67 2375.24 30.91 2010-10-24 05:05:24.000 297 33312.51 297.64 2375.24 30.91 2010-10-24 05:05:25.000 297 33312.44 297.57 2375.13 30.91 2010-10-24 05:05:26.000 297 33312.37 297.54 2375.13 30.91 2010-10-24 05:05:27.000 297 33312.39 297.52 2375.31 30.91 2010-10-24 05:05:28.000 297 33312.36 297.48 2375.33 30.91 2010-10-24 05:05:29.000 297 33312.44 297.43 2375.31 30.91 2010-10-24 05:05:30.000 297 33312.47 297.48 2375.38 30.91 2010-10-24 05:05:31.000 297 33312.66 297.42 2375.39 30.91 2010-10-24 05:05:32.000 297 33312.63 297.38 2375.38 30.91 2010-10-24 05:05:33.000 297 33312.58 297.42 2375.37 30.91 2010-10-24 05:05:34.000 297 33312.75 297.39 2375.26 30.91 2010-10-24 05:05:35.000 297 33312.78 297.39 2375.40 30.91 2010-10-24 05:05:36.000 297 33312.89 297.37 2375.33 30.91 2010-10-24 05:05:37.000 297 33312.84 297.37 2375.33 30.91 2010-10-24 05:05:38.000 297 33312.89 297.37 2375.35 30.91 2010-10-24 05:05:39.000 297 33312.92 297.41 2375.30 30.91 2010-10-24 05:05:40.000 297 33312.99 297.39 2375.28 30.91 2010-10-24 05:05:41.000 297 33313.00 297.40 2375.23 30.91 2010-10-24 05:05:42.000 297 33313.04 297.37 2375.28 30.91 2010-10-24 05:05:43.000 297 33313.15 297.34 2375.28 30.91 2010-10-24 05:05:44.000 297 33313.08 297.32 2375.28 30.91 2010-10-24 05:05:45.000 297 33313.17 297.31 2375.25 30.91 2010-10-24 05:05:46.000 297 33313.22 297.32 2375.21 30.91 2010-10-24 05:05:47.000 297 33313.13 297.30 2375.18 30.91 2010-10-24 05:05:48.000 297 33313.28 297.29 2375.08 30.91 2010-10-24 05:05:49.000 297 33313.24 297.29 2375.11 30.91 2010-10-24 05:05:50.000 297 33313.17 297.27 2375.16 30.91 2010-10-24 05:05:51.000 297 33313.22 297.20 2375.07 30.91 2010-10-24 05:05:52.000 297 33313.04 297.13 2375.11 30.91 2010-10-24 05:05:53.000 297 33313.12 297.17 2375.11 30.91 2010-10-24 05:05:54.000 297 33313.12 297.17 2375.02 30.91 2010-10-24 05:05:55.000 297 33313.16 297.11 2375.04 30.91 2010-10-24 05:05:56.000 297 33313.16 297.07 2375.02 30.91 2010-10-24 05:05:57.000 297 33313.12 297.07 2375.01 30.91 2010-10-24 05:05:58.000 297 33313.01 297.03 2375.05 30.91 2010-10-24 05:05:59.000 297 33313.04 297.03 2375.01 30.91 2010-10-24 05:06:00.000 297 33313.00 297.02 2374.95 30.91 2010-10-24 05:06:01.000 297 33312.93 296.99 2374.95 30.91 2010-10-24 05:06:02.000 297 33312.91 296.97 2375.03 30.91 2010-10-24 05:06:03.000 297 33312.88 296.94 2375.01 30.91 2010-10-24 05:06:04.000 297 33312.88 296.87 2375.00 30.91 2010-10-24 05:06:05.000 297 33312.80 296.87 2374.93 30.91 2010-10-24 05:06:06.000 297 33312.88 296.90 2374.99 30.91 2010-10-24 05:06:07.000 297 33312.73 296.88 2374.98 30.91 2010-10-24 05:06:08.000 297 33312.71 296.88 2374.93 30.91 2010-10-24 05:06:09.000 297 33312.75 296.80 2375.03 30.91 2010-10-24 05:06:10.000 297 33312.89 296.86 2374.95 30.91 2010-10-24 05:06:11.000 297 33312.78 296.83 2374.88 30.91 2010-10-24 05:06:12.000 297 33312.87 296.81 2374.91 30.91 2010-10-24 05:06:13.000 297 33312.73 296.78 2374.88 30.91 2010-10-24 05:06:14.000 297 33312.78 296.75 2374.92 30.91 2010-10-24 05:06:15.000 297 33312.74 296.77 2375.02 30.91 2010-10-24 05:06:16.000 297 33312.72 296.74 2374.93 30.91 2010-10-24 05:06:17.000 297 33312.65 296.77 2374.84 30.91 2010-10-24 05:06:18.000 297 33312.66 296.73 2374.99 30.91 2010-10-24 05:06:19.000 297 33312.71 296.77 2374.97 30.91 2010-10-24 05:06:20.000 297 33312.61 296.77 2374.91 30.91 2010-10-24 05:06:21.000 297 33312.54 296.71 2374.93 30.91 2010-10-24 05:06:22.000 297 33312.60 296.70 2374.89 30.91 2010-10-24 05:06:23.000 297 33312.66 296.65 2374.93 30.91 2010-10-24 05:06:24.000 297 33312.64 296.67 2374.84 30.91 2010-10-24 05:06:25.000 297 33312.62 296.69 2375.04 30.91 2010-10-24 05:06:26.000 297 33312.57 296.63 2374.92 30.91 2010-10-24 05:06:27.000 297 33312.68 296.66 2374.95 30.91 2010-10-24 05:06:28.000 297 33312.64 296.55 2374.91 30.91 2010-10-24 05:06:29.000 297 33312.65 296.54 2374.89 30.91 2010-10-24 05:06:30.000 297 33312.72 296.48 2374.94 30.91 2010-10-24 05:06:31.000 297 33312.69 296.45 2374.89 30.91 2010-10-24 05:06:32.000 297 33312.78 296.45 2374.88 30.91 2010-10-24 05:06:33.000 297 33312.79 296.44 2374.87 30.91 2010-10-24 05:06:34.000 297 33312.90 296.41 2374.82 30.91 2010-10-24 05:06:35.000 297 33312.89 296.41 2374.79 30.91 2010-10-24 05:06:36.000 297 33312.95 296.34 2374.86 30.91 2010-10-24 05:06:37.000 297 33312.96 296.29 2374.84 30.91 2010-10-24 05:06:38.000 297 33313.02 296.28 2374.79 30.91 2010-10-24 05:06:39.000 297 33313.16 296.30 2374.92 30.91 2010-10-24 05:06:40.000 297 33313.14 296.25 2374.79 30.91 2010-10-24 05:06:41.000 297 33313.18 296.23 2374.82 30.91 2010-10-24 05:06:42.000 297 33313.37 296.26 2374.78 30.91 2010-10-24 05:06:43.000 297 33313.15 296.20 2374.79 30.91 2010-10-24 05:06:44.000 297 33313.18 296.16 2374.74 30.91 2010-10-24 05:06:45.000 297 33313.09 296.15 2374.68 30.91 2010-10-24 05:06:46.000 297 33313.13 296.14 2374.62 30.91 2010-10-24 05:06:47.000 297 33313.07 296.12 2374.61 30.91 2010-10-24 05:06:48.000 297 33312.90 296.07 2374.64 30.91 2010-10-24 05:06:49.000 297 33313.04 296.02 2374.72 30.91 2010-10-24 05:06:50.000 297 33312.98 296.00 2374.65 30.91 2010-10-24 05:06:51.000 297 33312.86 295.97 2374.54 30.91 2010-10-24 05:06:52.000 297 33312.75 295.98 2374.60 30.91 2010-10-24 05:06:53.000 297 33312.81 295.94 2374.59 30.91 2010-10-24 05:06:54.000 297 33312.87 295.95 2374.64 30.91 2010-10-24 05:06:55.000 297 33312.70 295.89 2374.61 30.91 2010-10-24 05:06:56.000 297 33312.64 295.90 2374.63 30.91 2010-10-24 05:06:57.000 297 33312.66 295.89 2374.62 30.91 2010-10-24 05:06:58.000 297 33312.70 295.90 2374.54 30.91 2010-10-24 05:06:59.000 297 33312.77 295.88 2374.62 30.91 2010-10-24 05:07:00.000 297 33312.76 295.96 2374.60 30.91 2010-10-24 05:07:01.000 297 33312.78 295.93 2374.62 30.91 2010-10-24 05:07:02.000 297 33312.73 295.94 2374.58 30.91 2010-10-24 05:07:03.000 297 33312.78 295.95 2374.69 30.91 2010-10-24 05:07:04.000 297 33312.71 295.95 2374.66 30.91 2010-10-24 05:07:05.000 297 33312.72 295.96 2374.61 30.91 2010-10-24 05:07:06.000 297 33312.58 296.00 2374.61 30.91 2010-10-24 05:07:07.000 297 33312.60 296.00 2374.47 30.91 2010-10-24 05:07:08.000 297 33312.57 295.99 2374.55 30.91 2010-10-24 05:07:09.000 297 33312.59 296.01 2374.64 30.91 2010-10-24 05:07:10.000 297 33312.54 296.01 2374.58 30.91 2010-10-24 05:07:11.000 297 33312.53 296.10 2374.57 30.91 2010-10-24 05:07:12.000 297 33312.58 296.06 2374.71 30.91 2010-10-24 05:07:13.000 297 33312.51 295.99 2374.61 30.91 2010-10-24 05:07:14.000 297 33312.51 296.00 2374.62 30.91 2010-10-24 05:07:15.000 297 33312.45 296.03 2374.71 30.91 2010-10-24 05:07:16.000 297 33312.30 295.99 2374.70 30.91 2010-10-24 05:07:17.000 297 33312.30 295.96 2374.61 30.91 2010-10-24 05:07:18.000 297 33312.23 295.99 2374.67 30.91 2010-10-24 05:07:19.000 297 33312.20 295.99 2374.58 30.91 2010-10-24 05:07:20.000 297 33312.16 295.98 2374.58 30.91 2010-10-24 05:07:21.000 297 33312.03 295.93 2374.62 30.91 2010-10-24 05:07:22.000 297 33311.83 295.92 2374.60 30.91 2010-10-24 05:07:23.000 297 33311.83 295.91 2374.75 30.91 2010-10-24 05:07:24.000 297 33311.67 295.89 2374.68 30.91 2010-10-24 05:07:25.000 297 33311.53 295.89 2374.65 30.91 2010-10-24 05:07:26.000 297 33311.64 295.88 2374.70 30.91 2010-10-24 05:07:27.000 297 33311.51 295.86 2374.74 30.91 2010-10-24 05:07:28.000 297 33311.60 295.86 2374.73 30.91 2010-10-24 05:07:29.000 297 33311.61 295.81 2374.79 30.91 2010-10-24 05:07:30.000 297 33311.57 295.80 2374.80 30.91 2010-10-24 05:07:31.000 297 33311.75 295.82 2374.77 30.91 2010-10-24 05:07:32.000 297 33311.69 295.78 2374.80 30.91 2010-10-24 05:07:33.000 297 33311.71 295.78 2374.87 30.91 2010-10-24 05:07:34.000 297 33311.81 295.68 2374.86 30.91 2010-10-24 05:07:35.000 297 33311.93 295.73 2374.79 30.91 2010-10-24 05:07:36.000 297 33311.72 295.71 2374.76 30.91 2010-10-24 05:07:37.000 297 33311.95 295.69 2374.81 30.91 2010-10-24 05:07:38.000 297 33311.96 295.71 2374.87 30.91 2010-10-24 05:07:39.000 297 33312.08 295.62 2374.89 30.91 2010-10-24 05:07:40.000 297 33311.94 295.64 2374.83 30.91 2010-10-24 05:07:41.000 297 33312.03 295.57 2374.81 30.91 2010-10-24 05:07:42.000 297 33311.89 295.56 2374.81 30.91 2010-10-24 05:07:43.000 297 33311.92 295.57 2374.86 30.91 2010-10-24 05:07:44.000 297 33311.86 295.56 2374.89 30.91 2010-10-24 05:07:45.000 297 33311.85 295.56 2374.80 30.91 2010-10-24 05:07:46.000 297 33311.91 295.53 2374.73 30.91 2010-10-24 05:07:47.000 297 33311.86 295.51 2374.76 30.91 2010-10-24 05:07:48.000 297 33311.72 295.50 2374.80 30.91 2010-10-24 05:07:49.000 297 33311.74 295.49 2374.75 30.91 2010-10-24 05:07:50.000 297 33311.66 295.45 2374.70 30.91 2010-10-24 05:07:51.000 297 33311.65 295.44 2374.74 30.91 2010-10-24 05:07:52.000 297 33311.67 295.38 2374.71 30.91 2010-10-24 05:07:53.000 297 33311.67 295.41 2374.82 30.91 2010-10-24 05:07:54.000 297 33311.57 295.35 2374.70 30.91 2010-10-24 05:07:55.000 297 33311.59 295.29 2374.83 30.91 2010-10-24 05:07:56.000 297 33311.54 295.22 2374.77 30.91 2010-10-24 05:07:57.000 297 33311.60 295.24 2374.80 30.91 2010-10-24 05:07:58.000 297 33311.62 295.16 2374.79 30.91 2010-10-24 05:07:59.000 297 33311.78 295.17 2374.83 30.91 2010-10-24 05:08:00.000 297 33311.94 295.12 2374.77 30.91 2010-10-24 05:08:01.000 297 33312.09 295.12 2374.78 30.91 2010-10-24 05:08:02.000 297 33312.07 295.10 2374.70 30.91 2010-10-24 05:08:03.000 297 33312.23 295.03 2374.83 30.91 2010-10-24 05:08:04.000 297 33312.48 295.02 2374.76 30.91 2010-10-24 05:08:05.000 297 33312.51 295.02 2374.79 30.91 2010-10-24 05:08:06.000 297 33312.76 294.98 2374.66 30.91 2010-10-24 05:08:07.000 297 33312.95 294.96 2374.62 30.91 2010-10-24 05:08:08.000 297 33312.91 294.97 2374.58 30.91 2010-10-24 05:08:09.000 297 33313.09 294.92 2374.58 30.91 2010-10-24 05:08:10.000 297 33313.13 294.89 2374.56 30.91 2010-10-24 05:08:11.000 297 33313.20 294.88 2374.52 30.91 2010-10-24 05:08:12.000 297 33313.16 294.87 2374.51 30.91 2010-10-24 05:08:13.000 297 33313.16 294.87 2374.42 30.91 2010-10-24 05:08:14.000 297 33313.12 294.89 2374.39 30.91 2010-10-24 05:08:15.000 297 33313.14 294.90 2374.44 30.91 2010-10-24 05:08:16.000 297 33313.18 294.89 2374.33 30.91 2010-10-24 05:08:17.000 297 33313.12 294.88 2374.34 30.91 2010-10-24 05:08:18.000 297 33312.93 294.87 2374.32 30.91 2010-10-24 05:08:19.000 297 33312.91 294.92 2374.25 30.91 2010-10-24 05:08:20.000 297 33312.84 294.90 2374.20 30.91 2010-10-24 05:08:21.000 297 33312.94 294.90 2374.26 30.91 2010-10-24 05:08:22.000 297 33312.87 294.92 2374.17 30.91 2010-10-24 05:08:23.000 297 33312.94 294.93 2374.14 30.91 2010-10-24 05:08:24.000 297 33312.95 294.91 2374.18 30.91 2010-10-24 05:08:25.000 297 33312.99 294.89 2374.18 30.91 2010-10-24 05:08:26.000 297 33312.93 294.87 2374.14 30.91 2010-10-24 05:08:27.000 297 33312.93 294.85 2374.18 30.91 2010-10-24 05:08:28.000 297 33312.97 294.87 2374.18 30.91 2010-10-24 05:08:29.000 297 33312.94 294.89 2374.24 30.91 2010-10-24 05:08:30.000 297 33312.84 294.84 2374.14 30.91 2010-10-24 05:08:31.000 297 33312.87 294.82 2374.21 30.91 2010-10-24 05:08:32.000 297 33312.85 294.79 2374.18 30.91 2010-10-24 05:08:33.000 297 33312.79 294.76 2374.18 30.91 2010-10-24 05:08:34.000 297 33312.71 294.78 2374.14 30.91 2010-10-24 05:08:35.000 297 33312.76 294.73 2374.28 30.91 2010-10-24 05:08:36.000 297 33312.78 294.74 2374.20 30.91 2010-10-24 05:08:37.000 297 33312.64 294.72 2374.18 30.91 2010-10-24 05:08:38.000 297 33312.66 294.71 2374.21 30.91 2010-10-24 05:08:39.000 297 33312.71 294.73 2374.20 30.91 2010-10-24 05:08:40.000 297 33312.66 294.68 2374.24 30.91 2010-10-24 05:08:41.000 297 33312.67 294.69 2374.19 30.91 2010-10-24 05:08:42.000 297 33312.71 294.70 2374.18 30.91 2010-10-24 05:08:43.000 297 33312.71 294.70 2374.24 30.91 2010-10-24 05:08:44.000 297 33312.70 294.69 2374.31 30.91 2010-10-24 05:08:45.000 297 33312.73 294.69 2374.33 30.91 2010-10-24 05:08:46.000 297 33312.74 294.70 2374.20 30.91 2010-10-24 05:08:47.000 297 33312.77 294.68 2374.17 30.91 2010-10-24 05:08:48.000 297 33312.69 294.69 2374.23 30.91 2010-10-24 05:08:49.000 297 33312.68 294.69 2374.14 30.91 2010-10-24 05:08:50.000 297 33312.72 294.69 2374.15 30.91 2010-10-24 05:08:51.000 297 33312.78 294.67 2374.27 30.91 2010-10-24 05:08:52.000 297 33312.74 294.69 2374.20 30.91 2010-10-24 05:08:53.000 297 33312.76 294.71 2374.21 30.91 2010-10-24 05:08:54.000 297 33312.81 294.69 2374.23 30.91 2010-10-24 05:08:55.000 297 33312.86 294.65 2374.14 30.91 2010-10-24 05:08:56.000 297 33312.79 294.65 2374.10 30.91 2010-10-24 05:08:57.000 297 33312.93 294.78 2374.18 30.91 2010-10-24 05:08:58.000 297 33313.01 294.72 2374.18 30.91 2010-10-24 05:08:59.000 297 33313.13 294.72 2374.24 30.91 2010-10-24 05:09:00.000 297 33312.89 294.71 2374.21 30.91 2010-10-24 05:09:01.000 297 33312.97 294.73 2374.20 30.91 2010-10-24 05:09:02.000 297 33312.85 294.72 2374.18 30.91 2010-10-24 05:09:03.000 297 33312.83 294.66 2374.17 30.91 2010-10-24 05:09:04.000 297 33312.73 294.60 2374.09 30.91 2010-10-24 05:09:05.000 297 33312.72 294.61 2374.12 30.91 2010-10-24 05:09:06.000 297 33312.55 294.59 2374.16 30.91 2010-10-24 05:09:07.000 297 33312.57 294.57 2374.03 30.91 2010-10-24 05:09:08.000 297 33312.50 294.52 2374.10 30.91 2010-10-24 05:09:09.000 297 33312.45 294.50 2374.12 30.91 2010-10-24 05:09:10.000 297 33312.38 294.47 2374.14 30.91 2010-10-24 05:09:11.000 297 33312.36 294.46 2374.17 30.91 2010-10-24 05:09:12.000 297 33312.47 294.48 2374.16 30.91 2010-10-24 05:09:13.000 297 33312.27 294.44 2374.16 30.91 2010-10-24 05:09:14.000 297 33312.29 294.40 2374.10 30.91 2010-10-24 05:09:15.000 297 33312.34 294.38 2374.20 30.91 2010-10-24 05:09:16.000 297 33312.22 294.35 2374.24 30.91 2010-10-24 05:09:17.000 297 33312.13 294.35 2374.26 30.91 2010-10-24 05:09:18.000 297 33312.29 294.33 2374.23 30.91 2010-10-24 05:09:19.000 297 33312.32 294.33 2374.21 30.91 2010-10-24 05:09:20.000 297 33312.27 294.33 2374.22 30.91 2010-10-24 05:09:21.000 297 33312.45 294.30 2374.21 30.91 2010-10-24 05:09:22.000 297 33312.53 294.32 2374.32 30.91 2010-10-24 05:09:23.000 297 33312.45 294.30 2374.34 30.91 2010-10-24 05:09:24.000 297 33312.33 294.27 2374.31 30.91 2010-10-24 05:09:25.000 297 33312.55 294.31 2374.30 30.91 2010-10-24 05:09:26.000 297 33312.48 294.28 2374.32 30.91 2010-10-24 05:09:27.000 297 33312.52 294.29 2374.27 30.91 2010-10-24 05:09:28.000 297 33312.67 294.26 2374.33 30.91 2010-10-24 05:09:29.000 297 33312.66 294.25 2374.29 30.91 2010-10-24 05:09:30.000 297 33312.73 294.33 2374.28 30.91 2010-10-24 05:09:31.000 297 33312.79 294.27 2374.30 30.91 2010-10-24 05:09:32.000 297 33312.78 294.27 2374.31 30.91 2010-10-24 05:09:33.000 297 33312.85 294.20 2374.27 30.91 2010-10-24 05:09:34.000 297 33312.84 294.22 2374.31 30.91 2010-10-24 05:09:35.000 297 33312.76 294.25 2374.21 30.91 2010-10-24 05:09:36.000 297 33312.94 294.20 2374.17 30.91 2010-10-24 05:09:37.000 297 33312.99 294.21 2374.17 30.91 2010-10-24 05:09:38.000 297 33313.02 294.20 2374.21 30.91 2010-10-24 05:09:39.000 297 33312.99 294.23 2374.16 30.91 2010-10-24 05:09:40.000 297 33313.06 294.19 2374.07 30.91 2010-10-24 05:09:41.000 297 33313.09 294.23 2374.08 30.91 2010-10-24 05:09:42.000 297 33313.07 294.20 2374.14 30.91 2010-10-24 05:09:43.000 297 33313.14 294.19 2374.18 30.91 2010-10-24 05:09:44.000 297 33313.06 294.16 2374.15 30.91 2010-10-24 05:09:45.000 297 33313.14 294.16 2374.14 30.91 2010-10-24 05:09:46.000 297 33313.15 294.16 2374.06 30.91 2010-10-24 05:09:47.000 297 33313.14 294.15 2374.03 30.91 2010-10-24 05:09:48.000 297 33313.20 294.13 2374.06 30.91 2010-10-24 05:09:49.000 297 33313.10 294.13 2374.01 30.91 2010-10-24 05:09:50.000 297 33313.19 294.11 2374.00 30.91 2010-10-24 05:09:51.000 297 33313.26 294.14 2374.03 30.91 2010-10-24 05:09:52.000 297 33313.15 294.14 2374.03 30.91 2010-10-24 05:09:53.000 297 33313.09 294.14 2373.95 30.91 2010-10-24 05:09:54.000 297 33313.16 294.14 2374.05 30.91 2010-10-24 05:09:55.000 297 33313.09 294.14 2374.03 30.91 2010-10-24 05:09:56.000 297 33313.05 294.13 2374.01 30.91 2010-10-24 05:09:57.000 297 33313.03 294.11 2374.01 30.91 2010-10-24 05:09:58.000 297 33312.97 294.14 2374.02 30.91 2010-10-24 05:09:59.000 297 33312.85 294.11 2374.08 30.91 2010-10-24 05:10:00.000 297 33313.03 294.11 2373.97 30.91 2010-10-24 05:10:01.000 297 33312.87 294.13 2374.02 30.91 2010-10-24 05:10:02.000 297 33312.88 294.12 2374.03 30.91 2010-10-24 05:10:03.000 297 33312.77 294.11 2374.05 30.91 2010-10-24 05:10:04.000 297 33312.76 294.07 2374.06 30.91 2010-10-24 05:10:05.000 297 33312.69 294.08 2374.08 30.91 2010-10-24 05:10:06.000 297 33312.67 294.04 2374.03 30.91 2010-10-24 05:10:07.000 297 33312.60 294.00 2374.01 30.91 2010-10-24 05:10:08.000 297 33312.46 294.02 2374.08 30.91 2010-10-24 05:10:09.000 297 33312.48 294.03 2374.06 30.91 2010-10-24 05:10:10.000 297 33312.45 294.04 2374.11 30.91 2010-10-24 05:10:11.000 297 33312.36 294.02 2374.10 30.91 2010-10-24 05:10:12.000 297 33312.58 293.97 2374.04 30.91 2010-10-24 05:10:13.000 297 33312.34 293.99 2374.12 30.91 2010-10-24 05:10:14.000 297 33312.32 293.98 2374.06 30.91 2010-10-24 05:10:15.000 297 33312.38 293.92 2374.11 30.91 2010-10-24 05:10:16.000 297 33312.35 293.92 2374.11 30.91 2010-10-24 05:10:17.000 297 33312.29 293.92 2374.15 30.91 2010-10-24 05:10:18.000 297 33312.41 293.89 2374.19 30.91 2010-10-24 05:10:19.000 297 33312.34 293.89 2374.18 30.91 2010-10-24 05:10:20.000 297 33312.28 293.83 2374.18 30.91 2010-10-24 05:10:21.000 297 33312.38 293.82 2374.14 30.91 2010-10-24 05:10:22.000 297 33312.40 293.85 2374.18 30.91 2010-10-24 05:10:23.000 297 33312.44 293.81 2374.15 30.91 2010-10-24 05:10:24.000 297 33312.40 293.80 2374.26 30.91 2010-10-24 05:10:25.000 297 33312.44 293.75 2374.20 30.91 2010-10-24 05:10:26.000 297 33312.37 293.74 2374.20 30.91 2010-10-24 05:10:27.000 297 33312.58 293.73 2374.26 30.91 2010-10-24 05:10:28.000 297 33312.51 293.73 2374.23 30.91 2010-10-24 05:10:29.000 297 33312.61 293.73 2374.18 30.91 2010-10-24 05:10:30.000 297 33312.42 293.74 2374.15 30.91 2010-10-24 05:10:31.000 297 33312.51 293.71 2374.10 30.91 2010-10-24 05:10:32.000 297 33312.51 293.68 2374.21 30.91 2010-10-24 05:10:33.000 297 33312.58 293.67 2374.17 30.91 2010-10-24 05:10:34.000 297 33312.63 293.66 2374.20 30.91 2010-10-24 05:10:35.000 297 33312.69 293.68 2374.18 30.91 2010-10-24 05:10:36.000 297 33312.78 293.62 2374.20 30.91 2010-10-24 05:10:37.000 297 33312.78 293.69 2374.17 30.91 2010-10-24 05:10:38.000 297 33312.84 293.66 2374.14 30.91 2010-10-24 05:10:39.000 297 33312.83 293.63 2374.15 30.91 2010-10-24 05:10:40.000 297 33312.87 293.68 2374.13 30.91 2010-10-24 05:10:41.000 297 33312.89 293.63 2374.14 30.91 2010-10-24 05:10:42.000 297 33312.96 293.61 2374.09 30.91 2010-10-24 05:10:43.000 297 33312.97 293.67 2374.12 30.91 2010-10-24 05:10:44.000 297 33312.94 293.66 2374.11 30.91 2010-10-24 05:10:45.000 297 33312.99 293.62 2374.08 30.91 2010-10-24 05:10:46.000 297 33312.98 293.59 2374.05 30.91 2010-10-24 05:10:47.000 297 33313.03 293.60 2374.00 30.91 2010-10-24 05:10:48.000 297 33313.00 293.56 2374.08 30.91 2010-10-24 05:10:49.000 297 33313.12 293.55 2374.00 30.91 2010-10-24 05:10:50.000 297 33313.06 293.55 2373.97 30.91 2010-10-24 05:10:51.000 297 33312.98 293.54 2373.95 30.91 2010-10-24 05:10:52.000 297 33312.89 293.50 2374.01 30.91 2010-10-24 05:10:53.000 297 33312.85 293.50 2374.02 30.91 2010-10-24 05:10:54.000 297 33312.88 293.43 2373.97 30.91 2010-10-24 05:10:55.000 297 33312.87 293.42 2373.95 30.91 2010-10-24 05:10:56.000 297 33312.77 293.40 2373.96 30.91 2010-10-24 05:10:57.000 297 33312.85 293.44 2373.96 30.91 2010-10-24 05:10:58.000 297 33312.86 293.42 2373.98 30.91 2010-10-24 05:10:59.000 297 33312.79 293.40 2373.97 30.91 2010-10-24 05:11:00.000 297 33312.90 293.41 2374.03 30.91 2010-10-24 05:11:01.000 297 33312.85 293.38 2373.99 30.91 2010-10-24 05:11:02.000 297 33312.82 293.38 2374.07 30.91 2010-10-24 05:11:03.000 297 33312.88 293.40 2374.01 30.91 2010-10-24 05:11:04.000 297 33312.91 293.41 2373.90 30.91 2010-10-24 05:11:05.000 297 33312.85 293.38 2373.97 30.91 2010-10-24 05:11:06.000 297 33312.85 293.34 2373.90 30.91 2010-10-24 05:11:07.000 297 33312.94 293.44 2373.99 30.91 2010-10-24 05:11:08.000 297 33312.87 293.45 2373.93 30.90 2010-10-24 05:11:09.000 297 33312.78 293.42 2373.98 30.91 2010-10-24 05:11:10.000 297 33312.81 293.46 2373.98 30.91 2010-10-24 05:11:11.000 297 33312.76 293.42 2373.97 30.91 2010-10-24 05:11:12.000 297 33312.76 293.45 2374.01 30.91 2010-10-24 05:11:13.000 297 33312.70 293.47 2374.07 30.91 2010-10-24 05:11:14.000 297 33312.69 293.48 2374.04 30.91 2010-10-24 05:11:15.000 297 33312.68 293.49 2374.01 30.91 2010-10-24 05:11:16.000 297 33312.58 293.50 2374.03 30.90 2010-10-24 05:11:17.000 297 33312.75 293.45 2374.05 30.90 2010-10-24 05:11:18.000 297 33312.72 293.45 2374.00 30.90 2010-10-24 05:11:19.000 297 33312.71 293.44 2374.11 30.91 2010-10-24 05:11:20.000 297 33312.64 293.45 2374.17 30.90 2010-10-24 05:11:21.000 297 33312.66 293.45 2374.01 30.90 2010-10-24 05:11:22.000 297 33312.69 293.47 2374.13 30.90 2010-10-24 05:11:23.000 297 33312.64 293.42 2374.05 30.90 2010-10-24 05:11:24.000 297 33312.66 293.45 2374.11 30.90 2010-10-24 05:11:25.000 297 33312.69 293.47 2374.11 30.90 2010-10-24 05:11:26.000 297 33312.63 293.46 2374.16 30.90 2010-10-24 05:11:27.000 297 33312.76 293.42 2374.12 30.90 2010-10-24 05:11:28.000 297 33312.63 293.42 2374.15 30.90 2010-10-24 05:11:29.000 297 33312.69 293.39 2374.14 30.90 2010-10-24 05:11:30.000 297 33312.78 293.41 2374.12 30.90 2010-10-24 05:11:31.000 297 33312.72 293.37 2374.14 30.90 2010-10-24 05:11:32.000 297 33312.66 293.34 2374.18 30.90 2010-10-24 05:11:33.000 297 33312.64 293.34 2374.13 30.90 2010-10-24 05:11:34.000 297 33312.67 293.32 2374.15 30.90 2010-10-24 05:11:35.000 297 33312.71 293.35 2374.18 30.90 2010-10-24 05:11:36.000 297 33312.72 293.38 2374.15 30.90 2010-10-24 05:11:37.000 297 33312.74 293.38 2374.14 30.90 2010-10-24 05:11:38.000 297 33312.72 293.37 2374.10 30.90 2010-10-24 05:11:39.000 297 33312.72 293.38 2374.18 30.90 2010-10-24 05:11:40.000 297 33312.68 293.37 2374.16 30.90 2010-10-24 05:11:41.000 297 33312.64 293.31 2374.20 30.90 2010-10-24 05:11:42.000 297 33312.75 293.32 2374.22 30.90 2010-10-24 05:11:43.000 297 33312.83 293.36 2374.24 30.90 2010-10-24 05:11:44.000 297 33312.70 293.36 2374.20 30.90 2010-10-24 05:11:45.000 297 33312.73 293.32 2374.19 30.90 2010-10-24 05:11:46.000 297 33312.78 293.36 2374.20 30.90 2010-10-24 05:11:47.000 297 33312.66 293.31 2374.21 30.90 2010-10-24 05:11:48.000 297 33312.68 293.32 2374.16 30.90 2010-10-24 05:11:49.000 297 33312.67 293.32 2374.20 30.90 2010-10-24 05:11:50.000 297 33312.71 293.32 2374.30 30.90 2010-10-24 05:11:51.000 297 33312.63 293.30 2374.22 30.90 2010-10-24 05:11:52.000 297 33312.64 293.31 2374.18 30.90 2010-10-24 05:11:53.000 297 33312.66 293.28 2374.17 30.90 2010-10-24 05:11:54.000 297 33312.60 293.26 2374.21 30.90 2010-10-24 05:11:55.000 297 33312.56 293.26 2374.18 30.90 2010-10-24 05:11:56.000 297 33312.68 293.25 2374.18 30.90 2010-10-24 05:11:57.000 297 33312.69 293.27 2374.22 30.90 2010-10-24 05:11:58.000 297 33312.63 293.27 2374.11 30.90 2010-10-24 05:11:59.000 297 33312.54 293.24 2374.17 30.90 2010-10-24 05:12:00.000 297 33312.67 293.26 2374.19 30.90 2010-10-24 05:12:01.000 297 33312.71 293.23 2374.22 30.90 2010-10-24 05:12:02.000 297 33312.75 293.22 2374.19 30.90 2010-10-24 05:12:03.000 297 33312.75 293.24 2374.21 30.90 2010-10-24 05:12:04.000 297 33312.78 293.23 2374.18 30.90 2010-10-24 05:12:05.000 297 33312.82 293.25 2374.23 30.90 2010-10-24 05:12:06.000 297 33312.73 293.26 2374.21 30.91 2010-10-24 05:12:07.000 297 33312.90 293.27 2374.17 30.90 2010-10-24 05:12:08.000 297 33312.91 293.28 2374.22 30.90 2010-10-24 05:12:09.000 297 33312.84 293.27 2374.22 30.90 2010-10-24 05:12:10.000 297 33312.88 293.30 2374.18 30.90 2010-10-24 05:12:11.000 297 33312.87 293.31 2374.18 30.90 2010-10-24 05:12:12.000 297 33312.95 293.29 2374.27 30.90 2010-10-24 05:12:13.000 297 33312.87 293.26 2374.20 30.90 2010-10-24 05:12:14.000 297 33312.91 293.30 2374.29 30.90 2010-10-24 05:12:15.000 297 33312.93 293.26 2374.17 30.90 2010-10-24 05:12:16.000 297 33312.89 293.28 2374.12 30.90 2010-10-24 05:12:17.000 297 33312.92 293.23 2374.15 30.90 2010-10-24 05:12:18.000 297 33312.92 293.27 2374.17 30.90 2010-10-24 05:12:19.000 297 33312.79 293.26 2374.20 30.90 2010-10-24 05:12:20.000 297 33312.97 293.26 2374.08 30.90 2010-10-24 05:12:21.000 297 33312.99 293.26 2374.08 30.90 2010-10-24 05:12:22.000 297 33313.00 293.24 2374.07 30.90 2010-10-24 05:12:23.000 297 33313.02 293.30 2374.14 30.90 2010-10-24 05:12:24.000 297 33313.00 293.28 2374.20 30.90 2010-10-24 05:12:25.000 297 33313.10 293.29 2374.11 30.90 2010-10-24 05:12:26.000 297 33312.97 293.25 2374.19 30.90 2010-10-24 05:12:27.000 297 33313.03 293.26 2374.14 30.90 2010-10-24 05:12:28.000 297 33313.03 293.26 2374.11 30.90 2010-10-24 05:12:29.000 297 33313.09 293.24 2374.13 30.90 2010-10-24 05:12:30.000 297 33313.10 293.27 2374.07 30.90 2010-10-24 05:12:31.000 297 33313.06 293.20 2374.18 30.90 2010-10-24 05:12:32.000 297 33313.15 293.19 2374.08 30.90 2010-10-24 05:12:33.000 297 33313.16 293.15 2374.03 30.90 2010-10-24 05:12:34.000 297 33313.16 293.17 2374.07 30.90 2010-10-24 05:12:35.000 297 33313.19 293.17 2374.10 30.91 2010-10-24 05:12:36.000 297 33313.22 293.13 2374.17 30.90 2010-10-24 05:12:37.000 297 33313.18 293.16 2374.11 30.90 2010-10-24 05:12:38.000 297 33313.26 293.14 2374.07 30.90 2010-10-24 05:12:39.000 297 33313.23 293.12 2374.10 30.90 2010-10-24 05:12:40.000 297 33313.18 293.12 2374.00 30.90 2010-10-24 05:12:41.000 297 33313.27 293.12 2374.11 30.90 2010-10-24 05:12:42.000 297 33313.37 293.09 2374.08 30.90 2010-10-24 05:12:43.000 297 33313.31 293.10 2374.06 30.90 2010-10-24 05:12:44.000 297 33313.41 293.02 2374.05 30.90 2010-10-24 05:12:45.000 297 33313.41 293.03 2374.06 30.90 2010-10-24 05:12:46.000 297 33313.35 293.04 2374.08 30.90 2010-10-24 05:12:47.000 297 33313.41 293.02 2374.04 30.90 2010-10-24 05:12:48.000 297 33313.43 293.06 2374.00 30.90 2010-10-24 05:12:49.000 297 33313.40 293.03 2374.09 30.90 2010-10-24 05:12:50.000 297 33313.47 293.04 2374.07 30.90 2010-10-24 05:12:51.000 297 33313.49 293.02 2374.02 30.90 2010-10-24 05:12:52.000 297 33313.45 293.00 2373.99 30.90 2010-10-24 05:12:53.000 297 33313.53 293.01 2374.02 30.90 2010-10-24 05:12:54.000 297 33313.55 293.02 2373.99 30.90 2010-10-24 05:12:55.000 297 33313.53 293.01 2374.02 30.90 2010-10-24 05:12:56.000 297 33313.51 293.00 2373.90 30.90 2010-10-24 05:12:57.000 297 33313.47 293.01 2373.89 30.90 2010-10-24 05:12:58.000 297 33313.53 293.03 2374.01 30.90 2010-10-24 05:12:59.000 297 33313.54 293.02 2374.02 30.90 2010-10-24 05:13:00.000 297 33313.51 292.99 2374.01 30.90 2010-10-24 05:13:01.000 297 33313.49 292.96 2373.89 30.90 2010-10-24 05:13:02.000 297 33313.52 292.93 2373.96 30.90 2010-10-24 05:13:03.000 297 33313.57 292.91 2374.01 30.90 2010-10-24 05:13:04.000 297 33313.50 292.96 2373.92 30.90 2010-10-24 05:13:05.000 297 33313.47 292.93 2373.92 30.90 2010-10-24 05:13:06.000 297 33313.50 292.95 2373.99 30.90 2010-10-24 05:13:07.000 297 33313.49 292.91 2373.95 30.90 2010-10-24 05:13:08.000 297 33313.54 292.91 2373.99 30.90 2010-10-24 05:13:09.000 297 33313.49 292.87 2374.05 30.90 2010-10-24 05:13:10.000 297 33313.46 292.87 2374.05 30.90 2010-10-24 05:13:11.000 297 33313.54 292.86 2373.97 30.90 2010-10-24 05:13:12.000 297 33313.44 292.82 2373.93 30.90 2010-10-24 05:13:13.000 297 33313.49 292.83 2373.94 30.90 2010-10-24 05:13:14.000 297 33313.49 292.80 2374.00 30.90 2010-10-24 05:13:15.000 297 33313.53 292.76 2373.99 30.90 2010-10-24 05:13:16.000 297 33313.68 292.78 2373.95 30.90 2010-10-24 05:13:17.000 297 33313.66 292.76 2373.86 30.90 2010-10-24 05:13:18.000 297 33313.75 292.74 2373.89 30.90 2010-10-24 05:13:19.000 297 33313.66 292.72 2373.95 30.90 2010-10-24 05:13:20.000 297 33313.72 292.70 2373.87 30.90 2010-10-24 05:13:21.000 297 33313.71 292.67 2373.89 30.90 2010-10-24 05:13:22.000 297 33313.72 292.66 2373.92 30.90 2010-10-24 05:13:23.000 297 33313.84 292.67 2373.86 30.90 2010-10-24 05:13:24.000 297 33313.74 292.66 2373.90 30.90 2010-10-24 05:13:25.000 297 33313.79 292.65 2373.91 30.90 2010-10-24 05:13:26.000 297 33313.84 292.65 2373.95 30.90 2010-10-24 05:13:27.000 297 33313.70 292.58 2373.88 30.90 2010-10-24 05:13:28.000 297 33313.79 292.61 2373.87 30.90 2010-10-24 05:13:29.000 297 33313.66 292.61 2373.81 30.90 2010-10-24 05:13:30.000 297 33313.78 292.59 2373.87 30.90 2010-10-24 05:13:31.000 297 33313.68 292.58 2373.94 30.90 2010-10-24 05:13:32.000 297 33313.69 292.59 2373.92 30.90 2010-10-24 05:13:33.000 297 33313.66 292.58 2373.90 30.90 2010-10-24 05:13:34.000 297 33313.57 292.54 2373.83 30.90 2010-10-24 05:13:35.000 297 33313.56 292.50 2373.86 30.90 2010-10-24 05:13:36.000 297 33313.60 292.49 2373.87 30.90 2010-10-24 05:13:37.000 297 33313.55 292.51 2373.82 30.90 2010-10-24 05:13:38.000 297 33313.60 292.54 2373.84 30.90 2010-10-24 05:13:39.000 297 33313.47 292.50 2373.89 30.90 2010-10-24 05:13:40.000 297 33313.53 292.48 2373.90 30.90 2010-10-24 05:13:41.000 297 33313.49 292.50 2373.83 30.90 2010-10-24 05:13:42.000 297 33313.42 292.49 2373.92 30.90 2010-10-24 05:13:43.000 297 33313.47 292.49 2373.88 30.90 2010-10-24 05:13:44.000 297 33313.38 292.42 2373.95 30.90 2010-10-24 05:13:45.000 297 33313.33 292.42 2373.93 30.90 2010-10-24 05:13:46.000 297 33313.29 292.39 2373.93 30.90 2010-10-24 05:13:47.000 297 33313.32 292.49 2373.97 30.90 2010-10-24 05:13:48.000 297 33313.21 292.47 2373.98 30.90 2010-10-24 05:13:49.000 297 33313.19 292.40 2373.90 30.90 2010-10-24 05:13:50.000 297 33313.16 292.39 2373.90 30.90 2010-10-24 05:13:51.000 297 33313.06 292.37 2373.88 30.90 2010-10-24 05:13:52.000 297 33313.22 292.43 2373.97 30.90 2010-10-24 05:13:53.000 297 33313.13 292.41 2373.99 30.90 2010-10-24 05:13:54.000 297 33313.21 292.38 2373.88 30.90 2010-10-24 05:13:55.000 297 33313.18 292.37 2373.97 30.90 2010-10-24 05:13:56.000 297 33313.27 292.35 2374.02 30.90 2010-10-24 05:13:57.000 297 33313.22 292.34 2373.95 30.90 2010-10-24 05:13:58.000 297 33313.22 292.36 2373.95 30.90 2010-10-24 05:13:59.000 297 33313.26 292.28 2374.01 30.90 2010-10-24 05:14:00.000 297 33313.28 292.33 2373.98 30.90 2010-10-24 05:14:01.000 297 33313.36 292.33 2374.07 30.90 2010-10-24 05:14:02.000 297 33313.38 292.33 2374.07 30.90 2010-10-24 05:14:03.000 297 33313.31 292.36 2374.02 30.90 2010-10-24 05:14:04.000 297 33313.32 292.37 2373.99 30.90 2010-10-24 05:14:05.000 297 33313.38 292.27 2374.02 30.90 2010-10-24 05:14:06.000 297 33313.34 292.29 2373.96 30.90 2010-10-24 05:14:07.000 297 33313.31 292.26 2373.96 30.90 2010-10-24 05:14:08.000 297 33313.31 292.29 2373.90 30.90 2010-10-24 05:14:09.000 297 33313.43 292.25 2373.90 30.90 2010-10-24 05:14:10.000 297 33313.37 292.24 2373.91 30.90 2010-10-24 05:14:11.000 297 33313.33 292.29 2373.91 30.90 2010-10-24 05:14:12.000 297 33313.34 292.26 2374.01 30.90 2010-10-24 05:14:13.000 297 33313.29 292.25 2374.07 30.90 2010-10-24 05:14:14.000 297 33313.40 292.28 2373.94 30.90 2010-10-24 05:14:15.000 297 33313.34 292.26 2373.93 30.90 2010-10-24 05:14:16.000 297 33313.32 292.29 2373.96 30.90 2010-10-24 05:14:17.000 297 33313.28 292.23 2374.04 30.90 2010-10-24 05:14:18.000 297 33313.22 292.27 2373.97 30.90 2010-10-24 05:14:19.000 297 33313.29 292.24 2373.89 30.90 2010-10-24 05:14:20.000 297 33313.25 292.23 2374.04 30.90 2010-10-24 05:14:21.000 297 33313.24 292.22 2374.07 30.90 2010-10-24 05:14:22.000 297 33313.28 292.25 2373.94 30.90 2010-10-24 05:14:23.000 297 33313.33 292.21 2373.96 30.90 2010-10-24 05:14:24.000 297 33313.31 292.23 2374.01 30.90 2010-10-24 05:14:25.000 297 33313.31 292.19 2374.03 30.90 2010-10-24 05:14:26.000 297 33313.19 292.21 2374.00 30.90 2010-10-24 05:14:27.000 297 33313.29 292.19 2374.00 30.90 2010-10-24 05:14:28.000 297 33313.26 292.19 2374.05 30.90 2010-10-24 05:14:29.000 297 33313.29 292.16 2373.93 30.90 2010-10-24 05:14:30.000 297 33313.22 292.15 2374.02 30.90 2010-10-24 05:14:31.000 297 33313.38 292.13 2374.01 30.90 2010-10-24 05:14:32.000 297 33313.34 292.16 2374.04 30.90 2010-10-24 05:14:33.000 297 33313.34 292.10 2374.04 30.90 2010-10-24 05:14:34.000 297 33313.35 292.09 2374.06 30.90 2010-10-24 05:14:35.000 297 33313.48 292.03 2374.05 30.90 2010-10-24 05:14:36.000 297 33313.62 292.10 2373.90 30.90 2010-10-24 05:14:37.000 297 33313.49 292.03 2373.95 30.90 2010-10-24 05:14:38.000 297 33313.54 292.06 2374.02 30.90 2010-10-24 05:14:39.000 297 33313.59 292.02 2374.02 30.90 2010-10-24 05:14:40.000 297 33313.63 292.04 2373.95 30.90 2010-10-24 05:14:41.000 297 33313.52 292.06 2373.95 30.90 2010-10-24 05:14:42.000 297 33313.57 292.02 2373.89 30.90 2010-10-24 05:14:43.000 297 33313.59 292.04 2373.95 30.90 2010-10-24 05:14:44.000 297 33313.71 292.03 2373.90 30.90 2010-10-24 05:14:45.000 297 33313.69 292.05 2373.89 30.90 2010-10-24 05:14:46.000 297 33313.66 292.03 2373.86 30.90 2010-10-24 05:14:47.000 297 33313.69 292.03 2373.79 30.90 2010-10-24 05:14:48.000 297 33313.63 292.00 2373.86 30.90 2010-10-24 05:14:49.000 297 33313.70 291.99 2373.81 30.90 2010-10-24 05:14:50.000 297 33313.66 291.98 2373.87 30.90 2010-10-24 05:14:51.000 297 33313.62 291.95 2373.84 30.90 2010-10-24 05:14:52.000 297 33313.79 291.97 2373.80 30.90 2010-10-24 05:14:53.000 297 33313.69 291.93 2373.80 30.90 2010-10-24 05:14:54.000 297 33313.73 291.94 2373.80 30.90 2010-10-24 05:14:55.000 297 33313.61 291.96 2373.71 30.90 2010-10-24 05:14:56.000 297 33313.62 291.92 2373.77 30.90 2010-10-24 05:14:57.000 297 33313.57 291.92 2373.80 30.90 2010-10-24 05:14:58.000 297 33313.66 291.90 2373.75 30.90 2010-10-24 05:14:59.000 297 33313.63 291.94 2373.84 30.90 2010-10-24 05:15:00.000 297 33313.61 291.89 2373.75 30.90 2010-10-24 05:15:01.000 297 33313.62 291.91 2373.85 30.90 2010-10-24 05:15:02.000 297 33313.44 291.87 2373.77 30.90 2010-10-24 05:15:03.000 297 33313.54 291.88 2373.76 30.90 2010-10-24 05:15:04.000 297 33313.58 291.84 2373.86 30.90 2010-10-24 05:15:05.000 297 33313.59 291.84 2373.84 30.90 2010-10-24 05:15:06.000 297 33313.47 291.82 2373.81 30.90 2010-10-24 05:15:07.000 297 33313.59 291.83 2373.85 30.90 2010-10-24 05:15:08.000 297 33313.65 291.81 2373.78 30.90 2010-10-24 05:15:09.000 297 33313.67 291.79 2373.79 30.90 2010-10-24 05:15:10.000 297 33313.61 291.86 2373.81 30.90 2010-10-24 05:15:11.000 297 33313.66 291.79 2373.74 30.90 2010-10-24 05:15:12.000 297 33313.63 291.77 2373.78 30.90 2010-10-24 05:15:13.000 297 33313.84 291.77 2373.78 30.90 2010-10-24 05:15:14.000 297 33313.68 291.76 2373.79 30.90 2010-10-24 05:15:15.000 297 33313.71 291.76 2373.81 30.90 2010-10-24 05:15:16.000 297 33313.68 291.81 2373.74 30.90 2010-10-24 05:15:17.000 297 33313.73 291.79 2373.71 30.90 2010-10-24 05:15:18.000 297 33313.73 291.75 2373.78 30.90 2010-10-24 05:15:19.000 297 33313.78 291.78 2373.68 30.90 2010-10-24 05:15:20.000 297 33313.75 291.80 2373.77 30.90 2010-10-24 05:15:21.000 297 33313.77 291.78 2373.80 30.90 2010-10-24 05:15:22.000 297 33313.82 291.87 2373.73 30.90 2010-10-24 05:15:23.000 297 33313.87 291.84 2373.74 30.90 2010-10-24 05:15:24.000 297 33313.79 291.84 2373.71 30.90 2010-10-24 05:15:25.000 297 33313.97 291.81 2373.79 30.90 2010-10-24 05:15:26.000 297 33313.88 291.81 2373.76 30.90 2010-10-24 05:15:27.000 297 33313.85 291.81 2373.74 30.90 2010-10-24 05:15:28.000 297 33313.83 291.83 2373.78 30.90 2010-10-24 05:15:29.000 297 33313.83 291.84 2373.77 30.90 2010-10-24 05:15:30.000 297 33313.92 291.84 2373.74 30.90 2010-10-24 05:15:31.000 297 33313.77 291.80 2373.76 30.90 2010-10-24 05:15:32.000 297 33313.88 291.80 2373.68 30.90 2010-10-24 05:15:33.000 297 33313.86 291.79 2373.70 30.90 2010-10-24 05:15:34.000 297 33313.77 291.83 2373.76 30.90 2010-10-24 05:15:35.000 297 33313.74 291.84 2373.74 30.90 2010-10-24 05:15:36.000 297 33313.72 291.81 2373.75 30.90 2010-10-24 05:15:37.000 297 33313.66 291.82 2373.75 30.90 2010-10-24 05:15:38.000 297 33313.77 291.77 2373.83 30.90 2010-10-24 05:15:39.000 297 33313.71 291.74 2373.76 30.90 2010-10-24 05:15:40.000 297 33313.74 291.81 2373.76 30.90 2010-10-24 05:15:41.000 297 33313.71 291.80 2373.77 30.90 2010-10-24 05:15:42.000 297 33313.69 291.77 2373.70 30.90 2010-10-24 05:15:43.000 297 33313.75 291.80 2373.74 30.90 2010-10-24 05:15:44.000 297 33313.71 291.76 2373.80 30.90 2010-10-24 05:15:45.000 297 33313.71 291.72 2373.86 30.90 2010-10-24 05:15:46.000 297 33313.67 291.70 2373.80 30.90 2010-10-24 05:15:47.000 297 33313.75 291.69 2373.71 30.90 2010-10-24 05:15:48.000 297 33313.79 291.73 2373.78 30.90 2010-10-24 05:15:49.000 297 33313.81 291.68 2373.71 30.90 2010-10-24 05:15:50.000 297 33313.82 291.71 2373.79 30.90 2010-10-24 05:15:51.000 297 33313.81 291.71 2373.74 30.90 2010-10-24 05:15:52.000 297 33313.72 291.64 2373.81 30.90 2010-10-24 05:15:53.000 297 33313.65 291.60 2373.76 30.90 2010-10-24 05:15:54.000 297 33313.71 291.67 2373.76 30.90 2010-10-24 05:15:55.000 297 33313.54 291.65 2373.81 30.90 2010-10-24 05:15:56.000 297 33313.82 291.62 2373.78 30.90 2010-10-24 05:15:57.000 297 33313.71 291.63 2373.83 30.90 2010-10-24 05:15:58.000 297 33313.72 291.58 2373.78 30.90 2010-10-24 05:15:59.000 297 33313.71 291.61 2373.80 30.90 2010-10-24 05:16:00.000 297 33313.71 291.63 2373.81 30.90 2010-10-24 05:16:01.000 297 33313.77 291.58 2373.81 30.90 2010-10-24 05:16:02.000 297 33313.76 291.60 2373.83 30.90 2010-10-24 05:16:03.000 297 33313.75 291.60 2373.87 30.90 2010-10-24 05:16:04.000 297 33313.86 291.66 2373.74 30.90 2010-10-24 05:16:05.000 297 33313.82 291.59 2373.85 30.90 2010-10-24 05:16:06.000 297 33313.82 291.60 2373.76 30.90 2010-10-24 05:16:07.000 297 33313.88 291.56 2373.75 30.90 2010-10-24 05:16:08.000 297 33313.88 291.61 2373.84 30.90 2010-10-24 05:16:09.000 297 33313.90 291.58 2373.76 30.90 2010-10-24 05:16:10.000 297 33313.89 291.60 2373.78 30.90 2010-10-24 05:16:11.000 297 33313.87 291.58 2373.81 30.90 2010-10-24 05:16:12.000 297 33313.89 291.57 2373.77 30.90 2010-10-24 05:16:13.000 297 33313.84 291.58 2373.80 30.90 2010-10-24 05:16:14.000 297 33313.84 291.52 2373.82 30.90 2010-10-24 05:16:15.000 297 33313.77 291.52 2373.78 30.90 2010-10-24 05:16:16.000 297 33313.81 291.52 2373.83 30.90 2010-10-24 05:16:17.000 297 33313.81 291.56 2373.76 30.90 2010-10-24 05:16:18.000 297 33313.92 291.56 2373.82 30.90 2010-10-24 05:16:19.000 297 33313.77 291.58 2373.86 30.90 2010-10-24 05:16:20.000 297 33313.97 291.55 2373.77 30.90 2010-10-24 05:16:21.000 297 33313.90 291.51 2373.84 30.90 2010-10-24 05:16:22.000 297 33313.84 291.57 2373.70 30.90 2010-10-24 05:16:23.000 297 33313.83 291.57 2373.83 30.90 2010-10-24 05:16:24.000 297 33313.86 291.58 2373.78 30.90 2010-10-24 05:16:25.000 297 33313.82 291.56 2373.81 30.90 2010-10-24 05:16:26.000 297 33313.87 291.61 2373.72 30.90 2010-10-24 05:16:27.000 297 33313.78 291.62 2373.78 30.90 2010-10-24 05:16:28.000 297 33313.96 291.59 2373.89 30.90 2010-10-24 05:16:29.000 297 33313.96 291.57 2373.79 30.90 2010-10-24 05:16:30.000 297 33314.03 291.57 2373.80 30.90 2010-10-24 05:16:31.000 297 33313.89 291.57 2373.76 30.90 2010-10-24 05:16:32.000 297 33313.91 291.56 2373.76 30.90 2010-10-24 05:16:33.000 297 33313.97 291.58 2373.79 30.90 2010-10-24 05:16:34.000 297 33314.04 291.58 2373.71 30.90 2010-10-24 05:16:35.000 297 33314.09 291.60 2373.74 30.90 2010-10-24 05:16:36.000 297 33313.92 291.55 2373.75 30.90 2010-10-24 05:16:37.000 297 33314.12 291.59 2373.83 30.90 2010-10-24 05:16:38.000 297 33314.05 291.60 2373.74 30.90 2010-10-24 05:16:39.000 297 33314.00 291.56 2373.76 30.90 2010-10-24 05:16:40.000 297 33314.07 291.55 2373.77 30.90 2010-10-24 05:16:41.000 297 33314.09 291.53 2373.80 30.90 2010-10-24 05:16:42.000 297 33313.97 291.52 2373.80 30.90 2010-10-24 05:16:43.000 297 33314.17 291.56 2373.75 30.90 2010-10-24 05:16:44.000 297 33313.97 291.52 2373.81 30.90 2010-10-24 05:16:45.000 297 33314.15 291.48 2373.83 30.90 2010-10-24 05:16:46.000 297 33314.11 291.46 2373.74 30.90 2010-10-24 05:16:47.000 297 33314.18 291.48 2373.76 30.90 2010-10-24 05:16:48.000 297 33314.12 291.48 2373.70 30.90 2010-10-24 05:16:49.000 297 33314.01 291.46 2373.77 30.90 2010-10-24 05:16:50.000 297 33314.14 291.45 2373.73 30.90 2010-10-24 05:16:51.000 297 33314.10 291.44 2373.75 30.90 2010-10-24 05:16:52.000 297 33314.17 291.48 2373.76 30.90 2010-10-24 05:16:53.000 297 33314.14 291.47 2373.78 30.90 2010-10-24 05:16:54.000 297 33314.05 291.46 2373.70 30.90 2010-10-24 05:16:55.000 297 33314.10 291.47 2373.71 30.90 2010-10-24 05:16:56.000 297 33314.09 291.44 2373.67 30.90 2010-10-24 05:16:57.000 297 33313.99 291.42 2373.66 30.90 2010-10-24 05:16:58.000 297 33314.09 291.46 2373.74 30.90 2010-10-24 05:16:59.000 297 33314.06 291.43 2373.75 30.90 2010-10-24 05:17:00.000 297 33314.01 291.41 2373.70 30.90 2010-10-24 05:17:01.000 297 33314.08 291.43 2373.70 30.90 2010-10-24 05:17:02.000 297 33314.12 291.37 2373.71 30.90 2010-10-24 05:17:03.000 297 33314.14 291.37 2373.72 30.90 2010-10-24 05:17:04.000 297 33314.06 291.36 2373.74 30.90 2010-10-24 05:17:05.000 297 33314.11 291.38 2373.74 30.90 2010-10-24 05:17:06.000 297 33314.13 291.39 2373.72 30.90 2010-10-24 05:17:07.000 297 33314.01 291.36 2373.70 30.90 2010-10-24 05:17:08.000 297 33314.12 291.36 2373.72 30.90 2010-10-24 05:17:09.000 297 33313.94 291.33 2373.72 30.90 2010-10-24 05:17:10.000 297 33314.05 291.34 2373.73 30.90 2010-10-24 05:17:11.000 297 33313.99 291.30 2373.73 30.90 2010-10-24 05:17:12.000 297 33314.06 291.31 2373.70 30.90 2010-10-24 05:17:13.000 297 33313.94 291.31 2373.82 30.90 2010-10-24 05:17:14.000 297 33314.09 291.26 2373.68 30.90 2010-10-24 05:17:15.000 297 33314.02 291.28 2373.77 30.90 2010-10-24 05:17:16.000 297 33314.11 291.25 2373.78 30.90 2010-10-24 05:17:17.000 297 33313.96 291.25 2373.76 30.90 2010-10-24 05:17:18.000 297 33313.99 291.22 2373.69 30.90 2010-10-24 05:17:19.000 297 33313.90 291.22 2373.71 30.90 2010-10-24 05:17:20.000 297 33314.10 291.19 2373.76 30.90 2010-10-24 05:17:21.000 297 33313.90 291.16 2373.77 30.90 2010-10-24 05:17:22.000 297 33313.95 291.22 2373.80 30.90 2010-10-24 05:17:23.000 297 33313.84 291.20 2373.70 30.90 2010-10-24 05:17:24.000 297 33313.93 291.18 2373.72 30.90 2010-10-24 05:17:25.000 297 33313.84 291.21 2373.65 30.90 2010-10-24 05:17:26.000 297 33313.80 291.19 2373.81 30.90 2010-10-24 05:17:27.000 297 33313.78 291.19 2373.79 30.90 2010-10-24 05:17:28.000 297 33313.85 291.19 2373.77 30.90 2010-10-24 05:17:29.000 297 33313.79 291.12 2373.68 30.90 2010-10-24 05:17:30.000 297 33313.80 291.16 2373.72 30.90 2010-10-24 05:17:31.000 297 33313.76 291.12 2373.76 30.90 2010-10-24 05:17:32.000 297 33313.72 291.13 2373.81 30.90 2010-10-24 05:17:33.000 297 33313.74 291.12 2373.78 30.90 2010-10-24 05:17:34.000 297 33313.77 291.15 2373.75 30.90 2010-10-24 05:17:35.000 297 33313.89 291.16 2373.75 30.90 2010-10-24 05:17:36.000 297 33313.74 291.14 2373.76 30.90 2010-10-24 05:17:37.000 297 33313.72 291.11 2373.79 30.90 2010-10-24 05:17:38.000 297 33313.89 291.08 2373.78 30.90 2010-10-24 05:17:39.000 297 33313.82 291.06 2373.79 30.90 2010-10-24 05:17:40.000 297 33313.80 291.09 2373.71 30.90 2010-10-24 05:17:41.000 297 33313.80 291.02 2373.74 30.90 2010-10-24 05:17:42.000 297 33313.78 291.03 2373.83 30.90 2010-10-24 05:17:43.000 297 33313.81 291.06 2373.78 30.90 2010-10-24 05:17:44.000 297 33313.79 291.03 2373.81 30.90 2010-10-24 05:17:45.000 297 33313.71 291.02 2373.74 30.90 2010-10-24 05:17:46.000 297 33313.84 291.03 2373.80 30.90 2010-10-24 05:17:47.000 297 33313.81 290.99 2373.83 30.90 2010-10-24 05:17:48.000 297 33313.91 291.03 2373.71 30.90 2010-10-24 05:17:49.000 297 33313.63 291.00 2373.82 30.90 2010-10-24 05:17:50.000 297 33313.81 290.96 2373.75 30.90 2010-10-24 05:17:51.000 297 33313.78 290.95 2373.78 30.90 2010-10-24 05:17:52.000 297 33313.82 290.99 2373.79 30.90 2010-10-24 05:17:53.000 297 33313.90 290.99 2373.82 30.90 2010-10-24 05:17:54.000 297 33313.94 291.00 2373.79 30.90 2010-10-24 05:17:55.000 297 33313.97 291.01 2373.78 30.90 2010-10-24 05:17:56.000 297 33313.78 290.97 2373.75 30.90 2010-10-24 05:17:57.000 297 33313.85 291.00 2373.71 30.90 2010-10-24 05:17:58.000 297 33313.94 291.03 2373.81 30.90 2010-10-24 05:17:59.000 297 33313.96 291.03 2373.79 30.90 2010-10-24 05:18:00.000 297 33313.81 291.05 2373.83 30.90 2010-10-24 05:18:01.000 297 33314.00 291.06 2373.80 30.90 2010-10-24 05:18:02.000 297 33314.01 291.07 2373.76 30.90 2010-10-24 05:18:03.000 297 33313.92 291.05 2373.80 30.90 2010-10-24 05:18:04.000 297 33313.81 290.99 2373.80 30.90 2010-10-24 05:18:05.000 297 33313.89 291.01 2373.72 30.90 2010-10-24 05:18:06.000 297 33313.81 291.04 2373.72 30.90 2010-10-24 05:18:07.000 297 33313.82 290.95 2373.75 30.90 2010-10-24 05:18:08.000 297 33313.66 290.95 2373.66 30.90 2010-10-24 05:18:09.000 297 33313.64 290.95 2373.68 30.90 2010-10-24 05:18:10.000 297 33313.71 290.96 2373.69 30.90 2010-10-24 05:18:11.000 297 33313.58 290.93 2373.80 30.90 2010-10-24 05:18:12.000 297 33313.57 290.93 2373.74 30.90 2010-10-24 05:18:13.000 297 33313.53 290.92 2373.76 30.90 2010-10-24 05:18:14.000 297 33313.44 290.94 2373.79 30.90 2010-10-24 05:18:15.000 297 33313.51 290.91 2373.82 30.90 2010-10-24 05:18:16.000 297 33313.52 290.87 2373.76 30.90 2010-10-24 05:18:17.000 297 33313.48 290.84 2373.82 30.90 2010-10-24 05:18:18.000 297 33313.56 290.85 2373.87 30.90 2010-10-24 05:18:19.000 297 33313.50 290.83 2373.95 30.90 2010-10-24 05:18:20.000 297 33313.62 290.83 2373.89 30.90 2010-10-24 05:18:21.000 297 33313.54 290.84 2373.90 30.90 2010-10-24 05:18:22.000 297 33313.58 290.86 2373.92 30.90 2010-10-24 05:18:23.000 297 33313.62 290.81 2373.82 30.90 2010-10-24 05:18:24.000 297 33313.54 290.86 2373.83 30.90 2010-10-24 05:18:25.000 297 33313.65 290.88 2373.90 30.90 2010-10-24 05:18:26.000 297 33313.57 290.85 2373.86 30.90 2010-10-24 05:18:27.000 297 33313.51 290.85 2373.84 30.90 2010-10-24 05:18:28.000 297 33313.59 290.86 2373.86 30.90 2010-10-24 05:18:29.000 297 33313.65 290.83 2373.93 30.90 2010-10-24 05:18:30.000 297 33313.55 290.85 2373.92 30.90 2010-10-24 05:18:31.000 297 33313.51 290.86 2373.97 30.90 2010-10-24 05:18:32.000 297 33313.49 290.87 2373.87 30.90 2010-10-24 05:18:33.000 297 33313.40 290.84 2373.91 30.90 2010-10-24 05:18:34.000 297 33313.49 290.80 2373.93 30.90 2010-10-24 05:18:35.000 297 33313.48 290.84 2373.89 30.90 2010-10-24 05:18:36.000 297 33313.29 290.79 2373.89 30.90 2010-10-24 05:18:37.000 297 33313.28 290.81 2373.92 30.90 2010-10-24 05:18:38.000 297 33313.38 290.79 2373.84 30.90 2010-10-24 05:18:39.000 297 33313.38 290.77 2373.90 30.90 2010-10-24 05:18:40.000 297 33313.30 290.75 2373.96 30.90 2010-10-24 05:18:41.000 297 33313.34 290.76 2373.96 30.90 2010-10-24 05:18:42.000 297 33313.29 290.74 2373.87 30.90 2010-10-24 05:18:43.000 297 33313.31 290.74 2373.95 30.90 2010-10-24 05:18:44.000 297 33313.26 290.80 2373.89 30.90 2010-10-24 05:18:45.000 297 33313.25 290.78 2373.95 30.90 2010-10-24 05:18:46.000 297 33313.31 290.75 2374.01 30.90 2010-10-24 05:18:47.000 297 33313.40 290.76 2373.96 30.90 2010-10-24 05:18:48.000 297 33313.42 290.77 2373.95 30.90 2010-10-24 05:18:49.000 297 33313.42 290.76 2374.07 30.90 2010-10-24 05:18:50.000 297 33313.44 290.74 2374.07 30.90 2010-10-24 05:18:51.000 297 33313.46 290.70 2374.02 30.90 2010-10-24 05:18:52.000 297 33313.61 290.74 2373.99 30.90 2010-10-24 05:18:53.000 297 33313.48 290.70 2373.94 30.90 2010-10-24 05:18:54.000 297 33313.56 290.73 2373.96 30.90 2010-10-24 05:18:55.000 297 33313.62 290.73 2374.01 30.90 2010-10-24 05:18:56.000 297 33313.62 290.72 2373.95 30.90 2010-10-24 05:18:57.000 297 33313.66 290.72 2373.96 30.90 2010-10-24 05:18:58.000 297 33313.62 290.71 2374.01 30.90 2010-10-24 05:18:59.000 297 33313.64 290.70 2374.02 30.90 2010-10-24 05:19:00.000 297 33313.63 290.68 2373.98 30.90 2010-10-24 05:19:01.000 297 33313.57 290.69 2373.95 30.90 2010-10-24 05:19:02.000 297 33313.54 290.65 2373.93 30.90 2010-10-24 05:19:03.000 297 33313.46 290.64 2373.99 30.90 2010-10-24 05:19:04.000 297 33313.38 290.67 2373.95 30.90 2010-10-24 05:19:05.000 297 33313.48 290.66 2373.89 30.90 2010-10-24 05:19:06.000 297 33313.47 290.67 2373.94 30.90 2010-10-24 05:19:07.000 297 33313.43 290.67 2373.95 30.90 2010-10-24 05:19:08.000 297 33313.41 290.69 2373.97 30.90 2010-10-24 05:19:09.000 297 33313.35 290.69 2373.97 30.90 2010-10-24 05:19:10.000 297 33313.46 290.70 2373.97 30.90 2010-10-24 05:19:11.000 297 33313.24 290.68 2374.00 30.90 2010-10-24 05:19:12.000 297 33313.30 290.67 2373.90 30.90 2010-10-24 05:19:13.000 297 33313.35 290.67 2373.97 30.90 2010-10-24 05:19:14.000 297 33313.44 290.70 2373.95 30.90 2010-10-24 05:19:15.000 297 33313.36 290.68 2373.90 30.90 2010-10-24 05:19:16.000 297 33313.40 290.68 2374.02 30.90 2010-10-24 05:19:17.000 297 33313.37 290.67 2373.99 30.90 2010-10-24 05:19:18.000 297 33313.50 290.67 2373.93 30.90 2010-10-24 05:19:19.000 297 33313.35 290.64 2373.95 30.90 2010-10-24 05:19:20.000 297 33313.46 290.61 2374.04 30.90 2010-10-24 05:19:21.000 297 33313.46 290.59 2373.97 30.90 2010-10-24 05:19:22.000 297 33313.41 290.58 2373.98 30.90 2010-10-24 05:19:23.000 297 33313.42 290.59 2374.00 30.90 2010-10-24 05:19:24.000 297 33313.35 290.57 2373.93 30.90 2010-10-24 05:19:25.000 297 33313.34 290.54 2373.90 30.90 2010-10-24 05:19:26.000 297 33313.46 290.46 2373.94 30.90 2010-10-24 05:19:27.000 297 33313.45 290.47 2373.94 30.90 2010-10-24 05:19:28.000 297 33313.43 290.48 2373.95 30.90 2010-10-24 05:19:29.000 297 33313.46 290.54 2373.92 30.90 2010-10-24 05:19:30.000 297 33313.50 290.43 2373.90 30.90 2010-10-24 05:19:31.000 297 33313.54 290.44 2373.95 30.90 2010-10-24 05:19:32.000 297 33313.62 290.45 2373.88 30.90 2010-10-24 05:19:33.000 297 33313.62 290.47 2373.89 30.90 2010-10-24 05:19:34.000 297 33313.60 290.44 2373.99 30.90 2010-10-24 05:19:35.000 297 33313.64 290.47 2373.89 30.90 2010-10-24 05:19:36.000 297 33313.67 290.48 2373.95 30.90 2010-10-24 05:19:37.000 297 33313.65 290.46 2373.95 30.90 2010-10-24 05:19:38.000 297 33313.75 290.44 2373.82 30.90 2010-10-24 05:19:39.000 297 33313.76 290.41 2373.79 30.90 2010-10-24 05:19:40.000 297 33313.70 290.43 2373.84 30.90 2010-10-24 05:19:41.000 297 33313.65 290.40 2373.91 30.90 2010-10-24 05:19:42.000 297 33313.66 290.36 2373.79 30.90 2010-10-24 05:19:43.000 297 33313.52 290.36 2373.85 30.90 2010-10-24 05:19:44.000 297 33313.65 290.43 2373.78 30.90 2010-10-24 05:19:45.000 297 33313.62 290.40 2373.84 30.90 2010-10-24 05:19:46.000 297 33313.54 290.40 2373.86 30.90 2010-10-24 05:19:47.000 297 33313.47 290.40 2373.79 30.90 2010-10-24 05:19:48.000 297 33313.41 290.34 2373.86 30.90 2010-10-24 05:19:49.000 297 33313.37 290.39 2373.87 30.90 2010-10-24 05:19:50.000 297 33313.43 290.28 2373.79 30.90 2010-10-24 05:19:51.000 297 33313.37 290.31 2373.83 30.90 2010-10-24 05:19:52.000 297 33313.37 290.29 2373.79 30.90 2010-10-24 05:19:53.000 297 33313.40 290.29 2373.86 30.90 2010-10-24 05:19:54.000 297 33313.37 290.30 2373.85 30.90 2010-10-24 05:19:55.000 297 33313.34 290.25 2373.83 30.90 2010-10-24 05:19:56.000 297 33313.47 290.32 2373.84 30.90 2010-10-24 05:19:57.000 297 33313.31 290.30 2373.88 30.90 2010-10-24 05:19:58.000 297 33313.37 290.32 2373.78 30.90 2010-10-24 05:19:59.000 297 33313.44 290.31 2373.87 30.90 2010-10-24 05:20:00.000 297 33313.38 290.30 2373.83 30.90 2010-10-24 05:20:01.000 297 33313.52 290.32 2373.91 30.90 2010-10-24 05:20:02.000 297 33313.37 290.26 2373.83 30.90 2010-10-24 05:20:03.000 297 33313.44 290.24 2373.83 30.90 2010-10-24 05:20:04.000 297 33313.50 290.23 2373.92 30.90 2010-10-24 05:20:05.000 297 33313.45 290.26 2373.87 30.90 2010-10-24 05:20:06.000 297 33313.50 290.24 2373.89 30.90 2010-10-24 05:20:07.000 297 33313.63 290.26 2373.93 30.90 2010-10-24 05:20:08.000 297 33313.47 290.27 2373.89 30.90 2010-10-24 05:20:09.000 297 33313.54 290.25 2373.89 30.90 2010-10-24 05:20:10.000 297 33313.57 290.19 2373.84 30.90 2010-10-24 05:20:11.000 297 33313.54 290.22 2373.85 30.90 2010-10-24 05:20:12.000 297 33313.53 290.19 2373.95 30.90 2010-10-24 05:20:13.000 297 33313.52 290.23 2373.93 30.90 2010-10-24 05:20:14.000 297 33313.48 290.20 2373.82 30.90 2010-10-24 05:20:15.000 297 33313.37 290.17 2373.79 30.90 2010-10-24 05:20:16.000 297 33313.48 290.21 2373.89 30.90 2010-10-24 05:20:17.000 297 33313.53 290.18 2373.83 30.90 2010-10-24 05:20:18.000 297 33313.48 290.13 2373.86 30.90 2010-10-24 05:20:19.000 297 33313.44 290.19 2373.92 30.90 2010-10-24 05:20:20.000 297 33313.43 290.22 2373.90 30.90 2010-10-24 05:20:21.000 297 33313.44 290.19 2373.93 30.90 2010-10-24 05:20:22.000 297 33313.54 290.17 2373.87 30.90 2010-10-24 05:20:23.000 297 33313.40 290.19 2373.96 30.90 2010-10-24 05:20:24.000 297 33313.43 290.19 2373.95 30.90 2010-10-24 05:20:25.000 297 33313.45 290.16 2373.96 30.90 2010-10-24 05:20:26.000 297 33313.54 290.16 2373.90 30.90 2010-10-24 05:20:27.000 297 33313.54 290.13 2373.81 30.90 2010-10-24 05:20:28.000 297 33313.55 290.17 2373.89 30.90 2010-10-24 05:20:29.000 297 33313.59 290.20 2373.87 30.90 2010-10-24 05:20:30.000 297 33313.56 290.24 2373.89 30.90 2010-10-24 05:20:31.000 297 33313.53 290.16 2373.84 30.90 2010-10-24 05:20:32.000 297 33313.59 290.16 2373.86 30.90 2010-10-24 05:20:33.000 297 33313.64 290.13 2373.90 30.90 2010-10-24 05:20:34.000 297 33313.59 290.15 2373.86 30.90 2010-10-24 05:20:35.000 297 33313.56 290.14 2373.86 30.90 2010-10-24 05:20:36.000 297 33313.68 290.11 2373.80 30.90 2010-10-24 05:20:37.000 297 33313.59 290.10 2373.93 30.90 2010-10-24 05:20:38.000 297 33313.64 290.06 2373.85 30.90 2010-10-24 05:20:39.000 297 33313.64 290.09 2373.89 30.90 2010-10-24 05:20:40.000 297 33313.61 290.07 2373.88 30.90 2010-10-24 05:20:41.000 297 33313.69 290.07 2373.92 30.90 2010-10-24 05:20:42.000 297 33313.87 290.04 2373.84 30.90 2010-10-24 05:20:43.000 297 33313.76 290.07 2373.92 30.90 2010-10-24 05:20:44.000 297 33313.69 290.06 2373.87 30.90 2010-10-24 05:20:45.000 297 33313.75 290.05 2373.89 30.90 2010-10-24 05:20:46.000 297 33313.86 290.06 2373.87 30.90 2010-10-24 05:20:47.000 297 33313.86 290.08 2373.84 30.90 2010-10-24 05:20:48.000 297 33313.85 290.08 2373.78 30.90 2010-10-24 05:20:49.000 297 33313.84 290.08 2373.78 30.90 2010-10-24 05:20:50.000 297 33313.78 290.08 2373.82 30.90 2010-10-24 05:20:51.000 297 33313.78 290.07 2373.83 30.90 2010-10-24 05:20:52.000 297 33313.82 290.11 2373.77 30.90 2010-10-24 05:20:53.000 297 33313.65 290.08 2373.76 30.90 2010-10-24 05:20:54.000 297 33313.63 290.04 2373.78 30.90 2010-10-24 05:20:55.000 297 33313.67 290.11 2373.77 30.90 2010-10-24 05:20:56.000 297 33313.57 290.09 2373.80 30.90 2010-10-24 05:20:57.000 297 33313.54 290.08 2373.71 30.90 2010-10-24 05:20:58.000 297 33313.56 290.08 2373.80 30.90 2010-10-24 05:20:59.000 297 33313.46 290.10 2373.77 30.90 2010-10-24 05:21:00.000 297 33313.51 290.12 2373.71 30.90 2010-10-24 05:21:01.000 297 33313.49 290.09 2373.81 30.90 2010-10-24 05:21:02.000 297 33313.44 290.08 2373.83 30.90 2010-10-24 05:21:03.000 297 33313.41 290.08 2373.84 30.90 2010-10-24 05:21:04.000 297 33313.50 290.07 2373.85 30.90 2010-10-24 05:21:05.000 297 33313.52 290.06 2373.80 30.90 2010-10-24 05:21:06.000 297 33313.56 290.05 2373.78 30.90 2010-10-24 05:21:07.000 297 33313.54 290.03 2373.82 30.90 2010-10-24 05:21:08.000 297 33313.68 290.06 2373.87 30.90 2010-10-24 05:21:09.000 297 33313.65 290.00 2373.85 30.90 2010-10-24 05:21:10.000 297 33313.74 290.03 2373.91 30.90 2010-10-24 05:21:11.000 297 33313.72 289.99 2373.87 30.90 2010-10-24 05:21:12.000 297 33313.82 290.02 2373.81 30.90 2010-10-24 05:21:13.000 297 33313.90 290.02 2373.86 30.90 2010-10-24 05:21:14.000 297 33314.08 289.94 2373.84 30.90 2010-10-24 05:21:15.000 297 33314.06 289.95 2373.82 30.90 2010-10-24 05:21:16.000 297 33314.14 290.02 2373.93 30.90 2010-10-24 05:21:17.000 297 33314.14 290.00 2373.85 30.90 2010-10-24 05:21:18.000 297 33314.15 290.00 2373.76 30.90 2010-10-24 05:21:19.000 297 33314.34 290.00 2373.86 30.90 2010-10-24 05:21:20.000 297 33314.34 290.08 2373.80 30.90 2010-10-24 05:21:21.000 297 33314.42 290.07 2373.80 30.90 2010-10-24 05:21:22.000 297 33314.46 290.07 2373.73 30.90 2010-10-24 05:21:23.000 297 33314.51 290.14 2373.80 30.90 2010-10-24 05:21:24.000 297 33314.47 290.14 2373.71 30.90 2010-10-24 05:21:25.000 297 33314.33 290.13 2373.69 30.90 2010-10-24 05:21:26.000 297 33314.46 290.14 2373.64 30.90 2010-10-24 05:21:27.000 297 33314.44 290.16 2373.68 30.90 2010-10-24 05:21:28.000 297 33314.40 290.21 2373.66 30.90 2010-10-24 05:21:29.000 297 33314.38 290.20 2373.64 30.90 2010-10-24 05:21:30.000 297 33314.25 290.21 2373.60 30.90 2010-10-24 05:21:31.000 297 33314.37 290.25 2373.65 30.90 2010-10-24 05:21:32.000 297 33314.18 290.20 2373.61 30.90 2010-10-24 05:21:33.000 297 33314.22 290.23 2373.61 30.90 2010-10-24 05:21:34.000 297 33314.14 290.26 2373.65 30.90 2010-10-24 05:21:35.000 297 33314.15 290.27 2373.65 30.90 2010-10-24 05:21:36.000 297 33314.11 290.25 2373.65 30.90 2010-10-24 05:21:37.000 297 33314.11 290.23 2373.70 30.90 2010-10-24 05:21:38.000 297 33314.09 290.26 2373.64 30.90 2010-10-24 05:21:39.000 297 33314.06 290.25 2373.66 30.90 2010-10-24 05:21:40.000 297 33314.01 290.24 2373.78 30.90 2010-10-24 05:21:41.000 297 33314.09 290.21 2373.67 30.90 2010-10-24 05:21:42.000 297 33314.14 290.19 2373.67 30.90 2010-10-24 05:21:43.000 297 33314.08 290.23 2373.75 30.90 2010-10-24 05:21:44.000 297 33314.21 290.16 2373.75 30.90 2010-10-24 05:21:45.000 297 33314.14 290.18 2373.72 30.90 2010-10-24 05:21:46.000 297 33314.21 290.22 2373.80 30.90 2010-10-24 05:21:47.000 297 33314.19 290.19 2373.78 30.90 2010-10-24 05:21:48.000 297 33314.18 290.20 2373.87 30.90 2010-10-24 05:21:49.000 297 33314.30 290.18 2373.82 30.90 2010-10-24 05:21:50.000 297 33314.37 290.18 2373.83 30.90 2010-10-24 05:21:51.000 297 33314.32 290.20 2373.81 30.90 2010-10-24 05:21:52.000 297 33314.49 290.19 2373.89 30.90 2010-10-24 05:21:53.000 297 33314.61 290.18 2373.85 30.90 2010-10-24 05:21:54.000 297 33314.58 290.23 2373.83 30.90 2010-10-24 05:21:55.000 297 33314.54 290.17 2373.83 30.90 2010-10-24 05:21:56.000 297 33314.81 290.19 2373.87 30.90 2010-10-24 05:21:57.000 297 33314.76 290.19 2373.81 30.90 2010-10-24 05:21:58.000 297 33314.78 290.16 2373.85 30.90 2010-10-24 05:21:59.000 297 33314.90 290.20 2373.76 30.90 2010-10-24 05:22:00.000 297 33314.96 290.22 2373.75 30.90 2010-10-24 05:22:01.000 297 33314.87 290.24 2373.76 30.90 2010-10-24 05:22:02.000 297 33314.93 290.23 2373.71 30.90 2010-10-24 05:22:03.000 297 33314.95 290.24 2373.65 30.90 2010-10-24 05:22:04.000 297 33314.97 290.29 2373.72 30.90 2010-10-24 05:22:05.000 297 33314.86 290.22 2373.70 30.90 2010-10-24 05:22:06.000 297 33314.85 290.23 2373.64 30.90 2010-10-24 05:22:07.000 297 33314.84 290.28 2373.64 30.90 2010-10-24 05:22:08.000 297 33314.88 290.28 2373.71 30.90 2010-10-24 05:22:09.000 297 33314.74 290.26 2373.70 30.90 2010-10-24 05:22:10.000 297 33314.78 290.30 2373.69 30.90 2010-10-24 05:22:11.000 297 33314.66 290.30 2373.66 30.90 2010-10-24 05:22:12.000 297 33314.68 290.25 2373.68 30.90 2010-10-24 05:22:13.000 297 33314.59 290.28 2373.64 30.90 2010-10-24 05:22:14.000 297 33314.56 290.29 2373.67 30.90 2010-10-24 05:22:15.000 297 33314.53 290.28 2373.68 30.90 2010-10-24 05:22:16.000 297 33314.47 290.28 2373.70 30.90 2010-10-24 05:22:17.000 297 33314.47 290.25 2373.74 30.90 2010-10-24 05:22:18.000 297 33314.43 290.19 2373.70 30.90 2010-10-24 05:22:19.000 297 33314.53 290.23 2373.74 30.90 2010-10-24 05:22:20.000 297 33314.55 290.23 2373.84 30.90 2010-10-24 05:22:21.000 297 33314.46 290.20 2373.84 30.90 2010-10-24 05:22:22.000 297 33314.55 290.19 2373.84 30.90 2010-10-24 05:22:23.000 297 33314.61 290.18 2373.86 30.90 2010-10-24 05:22:24.000 297 33314.50 290.17 2373.85 30.90 2010-10-24 05:22:25.000 297 33314.76 290.15 2373.77 30.90 2010-10-24 05:22:26.000 297 33314.69 290.15 2373.75 30.90 2010-10-24 05:22:27.000 297 33314.74 290.17 2373.80 30.90 2010-10-24 05:22:28.000 297 33314.80 290.16 2373.87 30.90 2010-10-24 05:22:29.000 297 33314.87 290.12 2373.82 30.90 2010-10-24 05:22:30.000 297 33314.97 290.12 2373.76 30.90 2010-10-24 05:22:31.000 297 33315.11 290.14 2373.84 30.90 2010-10-24 05:22:32.000 297 33315.10 290.12 2373.87 30.90 2010-10-24 05:22:33.000 297 33315.17 290.13 2373.80 30.90 2010-10-24 05:22:34.000 297 33315.32 290.17 2373.78 30.90 2010-10-24 05:22:35.000 297 33315.34 290.16 2373.78 30.90 2010-10-24 05:22:36.000 297 33315.40 290.18 2373.80 30.90 2010-10-24 05:22:37.000 297 33315.54 290.19 2373.72 30.90 2010-10-24 05:22:38.000 297 33315.42 290.22 2373.76 30.90 2010-10-24 05:22:39.000 297 33315.52 290.20 2373.76 30.90 2010-10-24 05:22:40.000 297 33315.71 290.26 2373.81 30.90 2010-10-24 05:22:41.000 297 33315.62 290.24 2373.74 30.90 2010-10-24 05:22:42.000 297 33315.56 290.27 2373.73 30.90 2010-10-24 05:22:43.000 297 33315.51 290.28 2373.60 30.90 2010-10-24 05:22:44.000 297 33315.54 290.27 2373.73 30.90 2010-10-24 05:22:45.000 297 33315.45 290.25 2373.71 30.90 2010-10-24 05:22:46.000 297 33315.49 290.32 2373.66 30.90 2010-10-24 05:22:47.000 297 33315.40 290.30 2373.66 30.90 2010-10-24 05:22:48.000 297 33315.45 290.28 2373.80 30.90 2010-10-24 05:22:49.000 297 33315.35 290.31 2373.66 30.90 2010-10-24 05:22:50.000 297 33315.29 290.30 2373.74 30.90 2010-10-24 05:22:51.000 297 33315.26 290.29 2373.64 30.90 2010-10-24 05:22:52.000 297 33315.37 290.30 2373.68 30.90 2010-10-24 05:22:53.000 297 33315.30 290.31 2373.74 30.90 2010-10-24 05:22:54.000 297 33315.30 290.29 2373.71 30.90 2010-10-24 05:22:55.000 297 33315.25 290.30 2373.77 30.90 2010-10-24 05:22:56.000 297 33315.21 290.23 2373.73 30.90 2010-10-24 05:22:57.000 297 33315.33 290.28 2373.78 30.90 2010-10-24 05:22:58.000 297 33315.26 290.28 2373.75 30.90 2010-10-24 05:22:59.000 297 33315.27 290.25 2373.78 30.90 2010-10-24 05:23:00.000 297 33315.26 290.24 2373.77 30.90 2010-10-24 05:23:01.000 297 33315.39 290.19 2373.78 30.90 2010-10-24 05:23:02.000 297 33315.32 290.20 2373.85 30.90 2010-10-24 05:23:03.000 297 33315.39 290.20 2373.81 30.90 2010-10-24 05:23:04.000 297 33315.48 290.21 2373.90 30.90 2010-10-24 05:23:05.000 297 33315.46 290.20 2373.82 30.90 2010-10-24 05:23:06.000 297 33315.58 290.18 2373.90 30.90 2010-10-24 05:23:07.000 297 33315.67 290.21 2373.87 30.90 2010-10-24 05:23:08.000 297 33315.73 290.21 2373.89 30.90 2010-10-24 05:23:09.000 297 33315.77 290.19 2373.87 30.90 2010-10-24 05:23:10.000 297 33315.65 290.23 2373.72 30.90 2010-10-24 05:23:11.000 297 33315.74 290.25 2373.84 30.90 2010-10-24 05:23:12.000 297 33315.71 290.27 2373.82 30.90 2010-10-24 05:23:13.000 297 33315.72 290.21 2373.85 30.90 2010-10-24 05:23:14.000 297 33315.74 290.27 2373.76 30.90 2010-10-24 05:23:15.000 297 33315.66 290.26 2373.79 30.90 2010-10-24 05:23:16.000 297 33315.80 290.27 2373.77 30.90 2010-10-24 05:23:17.000 297 33315.64 290.28 2373.78 30.90 2010-10-24 05:23:18.000 297 33315.54 290.25 2373.70 30.90 2010-10-24 05:23:19.000 297 33315.58 290.32 2373.84 30.90 2010-10-24 05:23:20.000 297 33315.68 290.30 2373.76 30.90 2010-10-24 05:23:21.000 297 33315.51 290.29 2373.78 30.90 2010-10-24 05:23:22.000 297 33315.57 290.30 2373.83 30.90 2010-10-24 05:23:23.000 297 33315.52 290.32 2373.77 30.90 2010-10-24 05:23:24.000 297 33315.68 290.31 2373.82 30.90 2010-10-24 05:23:25.000 297 33315.41 290.31 2373.87 30.90 2010-10-24 05:23:26.000 297 33315.58 290.33 2373.80 30.90 2010-10-24 05:23:27.000 297 33315.53 290.29 2373.80 30.90 2010-10-24 05:23:28.000 297 33315.54 290.27 2373.87 30.90 2010-10-24 05:23:29.000 297 33315.57 290.31 2373.81 30.90 2010-10-24 05:23:30.000 297 33315.55 290.27 2373.83 30.90 2010-10-24 05:23:31.000 297 33315.55 290.26 2373.93 30.90 2010-10-24 05:23:32.000 297 33315.67 290.22 2373.88 30.90 2010-10-24 05:23:33.000 297 33315.67 290.20 2373.93 30.90 2010-10-24 05:23:34.000 297 33315.77 290.19 2373.86 30.90 2010-10-24 05:23:35.000 297 33315.81 290.17 2373.93 30.90 2010-10-24 05:23:36.000 297 33315.79 290.17 2373.83 30.90 2010-10-24 05:23:37.000 297 33315.83 290.21 2373.97 30.90 2010-10-24 05:23:38.000 297 33315.89 290.17 2373.90 30.90 2010-10-24 05:23:39.000 297 33315.85 290.14 2373.81 30.90 2010-10-24 05:23:40.000 297 33315.99 290.16 2373.93 30.90 2010-10-24 05:23:41.000 297 33316.02 290.21 2373.90 30.90 2010-10-24 05:23:42.000 297 33316.07 290.21 2373.90 30.90 2010-10-24 05:23:43.000 297 33315.95 290.25 2373.98 30.90 2010-10-24 05:23:44.000 297 33316.13 290.27 2373.82 30.90 2010-10-24 05:23:45.000 297 33316.10 290.27 2373.90 30.90 2010-10-24 05:23:46.000 297 33316.08 290.28 2373.85 30.90 2010-10-24 05:23:47.000 297 33315.96 290.32 2373.78 30.90 2010-10-24 05:23:48.000 297 33315.99 290.33 2373.84 30.90 2010-10-24 05:23:49.000 297 33316.00 290.29 2373.92 30.90 2010-10-24 05:23:50.000 297 33316.05 290.34 2373.85 30.90 2010-10-24 05:23:51.000 297 33315.90 290.35 2373.80 30.90 2010-10-24 05:23:52.000 297 33316.02 290.33 2373.92 30.90 2010-10-24 05:23:53.000 297 33316.01 290.39 2373.83 30.90 2010-10-24 05:23:54.000 297 33315.89 290.40 2373.88 30.90 2010-10-24 05:23:55.000 297 33315.99 290.37 2373.88 30.90 2010-10-24 05:23:56.000 297 33315.91 290.39 2373.90 30.90 2010-10-24 05:23:57.000 297 33315.81 290.33 2373.86 30.90 2010-10-24 05:23:58.000 297 33316.00 290.36 2373.92 30.90 2010-10-24 05:23:59.000 297 33315.92 290.37 2373.88 30.90 2010-10-24 05:24:00.000 297 33315.82 290.34 2373.92 30.90 2010-10-24 05:24:01.000 297 33315.92 290.33 2374.01 30.90 2010-10-24 05:24:02.000 297 33315.79 290.33 2373.93 30.90 2010-10-24 05:24:03.000 297 33315.87 290.29 2373.90 30.90 2010-10-24 05:24:04.000 297 33315.83 290.30 2373.86 30.90 2010-10-24 05:24:05.000 297 33315.78 290.27 2373.94 30.90 2010-10-24 05:24:06.000 297 33315.79 290.29 2373.98 30.90 2010-10-24 05:24:07.000 297 33315.86 290.31 2373.98 30.90 2010-10-24 05:24:08.000 297 33315.85 290.29 2373.97 30.90 2010-10-24 05:24:09.000 297 33315.82 290.30 2373.96 30.90 2010-10-24 05:24:10.000 297 33315.95 290.27 2374.07 30.90 2010-10-24 05:24:11.000 297 33315.89 290.30 2374.03 30.90 2010-10-24 05:24:12.000 297 33315.90 290.28 2374.01 30.90 2010-10-24 05:24:13.000 297 33315.93 290.29 2373.99 30.90 2010-10-24 05:24:14.000 297 33315.87 290.31 2374.08 30.90 2010-10-24 05:24:15.000 297 33316.00 290.32 2374.07 30.90 2010-10-24 05:24:16.000 297 33316.00 290.34 2374.03 30.90 2010-10-24 05:24:17.000 297 33316.07 290.32 2373.99 30.90 2010-10-24 05:24:18.000 297 33316.07 290.33 2374.05 30.90 2010-10-24 05:24:19.000 297 33316.03 290.37 2374.11 30.90 2010-10-24 05:24:20.000 297 33316.07 290.40 2374.03 30.90 2010-10-24 05:24:21.000 297 33315.98 290.38 2374.07 30.90 2010-10-24 05:24:22.000 297 33316.13 290.39 2374.13 30.90 2010-10-24 05:24:23.000 297 33316.11 290.41 2374.11 30.90 2010-10-24 05:24:24.000 297 33316.13 290.36 2374.09 30.90 2010-10-24 05:24:25.000 297 33316.00 290.39 2374.08 30.90 2010-10-24 05:24:26.000 297 33316.20 290.36 2374.09 30.90 2010-10-24 05:24:27.000 297 33316.04 290.39 2374.07 30.90 2010-10-24 05:24:28.000 297 33316.18 290.39 2374.09 30.90 2010-10-24 05:24:29.000 297 33316.08 290.43 2374.16 30.90 2010-10-24 05:24:30.000 297 33316.16 290.33 2374.11 30.90 2010-10-24 05:24:31.000 297 33316.19 290.37 2374.09 30.90 2010-10-24 05:24:32.000 297 33316.21 290.39 2374.03 30.90 2010-10-24 05:24:33.000 297 33316.23 290.41 2373.99 30.90 2010-10-24 05:24:34.000 297 33316.26 290.38 2374.14 30.90 2010-10-24 05:24:35.000 297 33316.26 290.38 2374.11 30.90 2010-10-24 05:24:36.000 297 33316.25 290.34 2374.12 30.90 2010-10-24 05:24:37.000 297 33316.18 290.40 2374.03 30.90 2010-10-24 05:24:38.000 297 33316.38 290.39 2374.03 30.90 2010-10-24 05:24:39.000 297 33316.33 290.39 2374.05 30.90 2010-10-24 05:24:40.000 297 33316.32 290.37 2374.12 30.90 2010-10-24 05:24:41.000 297 33316.30 290.38 2374.09 30.90 2010-10-24 05:24:42.000 297 33316.31 290.38 2374.09 30.90 2010-10-24 05:24:43.000 297 33316.21 290.40 2374.08 30.90 2010-10-24 05:24:44.000 297 33316.28 290.41 2374.15 30.90 2010-10-24 05:24:45.000 297 33316.16 290.42 2374.05 30.90 2010-10-24 05:24:46.000 297 33316.17 290.41 2374.21 30.90 2010-10-24 05:24:47.000 297 33316.16 290.43 2374.12 30.90 2010-10-24 05:24:48.000 297 33316.08 290.44 2374.11 30.90 2010-10-24 05:24:49.000 297 33316.20 290.43 2374.15 30.90 2010-10-24 05:24:50.000 297 33315.95 290.45 2374.13 30.90 2010-10-24 05:24:51.000 297 33316.04 290.44 2374.14 30.90 2010-10-24 05:24:52.000 297 33316.01 290.43 2374.12 30.90 2010-10-24 05:24:53.000 297 33315.82 290.48 2374.08 30.90 2010-10-24 05:24:54.000 297 33315.92 290.43 2374.11 30.90 2010-10-24 05:24:55.000 297 33315.89 290.44 2374.12 30.90 2010-10-24 05:24:56.000 297 33315.89 290.44 2374.11 30.90 2010-10-24 05:24:57.000 297 33315.86 290.44 2374.19 30.90 2010-10-24 05:24:58.000 297 33315.82 290.45 2374.13 30.90 2010-10-24 05:24:59.000 297 33315.89 290.41 2374.27 30.90 2010-10-24 05:25:00.000 297 33315.88 290.40 2374.21 30.90 2010-10-24 05:25:01.000 297 33315.96 290.44 2374.17 30.90 2010-10-24 05:25:02.000 297 33315.85 290.40 2374.22 30.90 2010-10-24 05:25:03.000 297 33315.88 290.43 2374.24 30.90 2010-10-24 05:25:04.000 297 33315.95 290.40 2374.31 30.90 2010-10-24 05:25:05.000 297 33315.93 290.44 2374.34 30.90 2010-10-24 05:25:06.000 297 33315.88 290.45 2374.32 30.90 2010-10-24 05:25:07.000 297 33316.05 290.40 2374.24 30.90 2010-10-24 05:25:08.000 297 33315.98 290.44 2374.25 30.90 2010-10-24 05:25:09.000 297 33316.11 290.42 2374.28 30.90 2010-10-24 05:25:10.000 297 33316.11 290.39 2374.33 30.90 2010-10-24 05:25:11.000 297 33316.12 290.50 2374.28 30.90 2010-10-24 05:25:12.000 297 33316.16 290.48 2374.34 30.90 2010-10-24 05:25:13.000 297 33316.23 290.46 2374.31 30.90 2010-10-24 05:25:14.000 297 33316.32 290.48 2374.39 30.90 2010-10-24 05:25:15.000 297 33316.20 290.50 2374.36 30.90 2010-10-24 05:25:16.000 297 33316.36 290.54 2374.28 30.90 2010-10-24 05:25:17.000 297 33316.27 290.52 2374.35 30.90 2010-10-24 05:25:18.000 297 33316.32 290.51 2374.28 30.90 2010-10-24 05:25:19.000 297 33316.36 290.59 2374.32 30.90 2010-10-24 05:25:20.000 297 33316.42 290.62 2374.26 30.90 2010-10-24 05:25:21.000 297 33316.33 290.62 2374.23 30.90 2010-10-24 05:25:22.000 297 33316.39 290.57 2374.26 30.90 2010-10-24 05:25:23.000 297 33316.37 290.60 2374.32 30.90 2010-10-24 05:25:24.000 297 33316.38 290.59 2374.24 30.90 2010-10-24 05:25:25.000 297 33316.29 290.60 2374.24 30.90 2010-10-24 05:25:26.000 297 33316.33 290.61 2374.18 30.90 2010-10-24 05:25:27.000 297 33316.23 290.62 2374.19 30.90 2010-10-24 05:25:28.000 297 33316.25 290.59 2374.27 30.90 2010-10-24 05:25:29.000 297 33316.29 290.63 2374.27 30.90 2010-10-24 05:25:30.000 297 33316.14 290.60 2374.24 30.90 2010-10-24 05:25:31.000 297 33316.17 290.63 2374.39 30.90 2010-10-24 05:25:32.000 297 33316.10 290.65 2374.26 30.90 2010-10-24 05:25:33.000 297 33316.09 290.67 2374.30 30.90 2010-10-24 05:25:34.000 297 33316.13 290.64 2374.34 30.90 2010-10-24 05:25:35.000 297 33315.96 290.63 2374.34 30.90 2010-10-24 05:25:36.000 297 33315.98 290.64 2374.30 30.90 2010-10-24 05:25:37.000 297 33316.02 290.69 2374.29 30.90 2010-10-24 05:25:38.000 297 33315.92 290.69 2374.39 30.90 2010-10-24 05:25:39.000 297 33315.85 290.67 2374.38 30.90 2010-10-24 05:25:40.000 297 33315.92 290.65 2374.41 30.90 2010-10-24 05:25:41.000 297 33315.80 290.64 2374.35 30.90 2010-10-24 05:25:42.000 297 33315.85 290.72 2374.34 30.90 2010-10-24 05:25:43.000 297 33315.98 290.68 2374.46 30.90 2010-10-24 05:25:44.000 297 33315.92 290.68 2374.42 30.90 2010-10-24 05:25:45.000 297 33315.98 290.70 2374.42 30.90 2010-10-24 05:25:46.000 297 33315.97 290.68 2374.40 30.90 2010-10-24 05:25:47.000 297 33316.08 290.69 2374.47 30.90 2010-10-24 05:25:48.000 297 33316.10 290.66 2374.52 30.90 2010-10-24 05:25:49.000 297 33316.09 290.72 2374.51 30.90 2010-10-24 05:25:50.000 297 33316.16 290.69 2374.48 30.90 2010-10-24 05:25:51.000 297 33316.29 290.70 2374.40 30.90 2010-10-24 05:25:52.000 297 33316.35 290.66 2374.49 30.89 2010-10-24 05:25:53.000 297 33316.25 290.71 2374.51 30.90 2010-10-24 05:25:54.000 297 33316.29 290.68 2374.48 30.90 2010-10-24 05:25:55.000 297 33316.30 290.70 2374.45 30.90 2010-10-24 05:25:56.000 297 33316.41 290.70 2374.54 30.90 2010-10-24 05:25:57.000 297 33316.33 290.71 2374.46 30.90 2010-10-24 05:25:58.000 297 33316.28 290.74 2374.45 30.90 2010-10-24 05:25:59.000 297 33316.38 290.76 2374.47 30.89 2010-10-24 05:26:00.000 297 33316.37 290.74 2374.36 30.90 2010-10-24 05:26:01.000 297 33316.47 290.72 2374.40 30.89 2010-10-24 05:26:02.000 297 33316.30 290.71 2374.42 30.89 2010-10-24 05:26:03.000 297 33316.45 290.76 2374.39 30.90 2010-10-24 05:26:04.000 297 33316.37 290.76 2374.45 30.90 2010-10-24 05:26:05.000 297 33316.37 290.75 2374.45 30.90 2010-10-24 05:26:06.000 297 33316.33 290.79 2374.52 30.89 2010-10-24 05:26:07.000 297 33316.33 290.77 2374.49 30.90 2010-10-24 05:26:08.000 297 33316.33 290.77 2374.45 30.90 2010-10-24 05:26:09.000 297 33316.17 290.80 2374.42 30.89 2010-10-24 05:26:10.000 297 33316.28 290.79 2374.46 30.89 2010-10-24 05:26:11.000 297 33316.22 290.81 2374.47 30.89 2010-10-24 05:26:12.000 297 33316.21 290.80 2374.50 30.90 2010-10-24 05:26:13.000 297 33316.21 290.77 2374.41 30.89 2010-10-24 05:26:14.000 297 33316.20 290.80 2374.44 30.89 2010-10-24 05:26:15.000 297 33316.05 290.79 2374.54 30.90 2010-10-24 05:26:16.000 297 33316.07 290.78 2374.57 30.89 2010-10-24 05:26:17.000 297 33316.13 290.75 2374.46 30.89 2010-10-24 05:26:18.000 297 33316.02 290.77 2374.48 30.89 2010-10-24 05:26:19.000 297 33316.00 290.78 2374.55 30.89 2010-10-24 05:26:20.000 297 33315.98 290.77 2374.57 30.89 2010-10-24 05:26:21.000 297 33316.01 290.77 2374.62 30.89 2010-10-24 05:26:22.000 297 33315.96 290.74 2374.62 30.89 2010-10-24 05:26:23.000 297 33315.99 290.83 2374.57 30.90 2010-10-24 05:26:24.000 297 33316.01 290.83 2374.55 30.89 2010-10-24 05:26:25.000 297 33315.98 290.79 2374.61 30.89 2010-10-24 05:26:26.000 297 33315.94 290.81 2374.51 30.89 2010-10-24 05:26:27.000 297 33316.12 290.79 2374.60 30.90 2010-10-24 05:26:28.000 297 33316.10 290.76 2374.57 30.90 2010-10-24 05:26:29.000 297 33316.16 290.81 2374.63 30.90 2010-10-24 05:26:30.000 297 33316.14 290.79 2374.65 30.90 2010-10-24 05:26:31.000 297 33316.28 290.81 2374.60 30.90 2010-10-24 05:26:32.000 297 33316.13 290.84 2374.65 30.90 2010-10-24 05:26:33.000 297 33316.14 290.83 2374.57 30.90 2010-10-24 05:26:34.000 297 33316.16 290.83 2374.57 30.90 2010-10-24 05:26:35.000 297 33316.17 290.86 2374.66 30.90 2010-10-24 05:26:36.000 297 33316.21 290.88 2374.72 30.90 2010-10-24 05:26:37.000 297 33316.21 290.86 2374.67 30.89 2010-10-24 05:26:38.000 297 33316.05 290.90 2374.66 30.90 2010-10-24 05:26:39.000 297 33316.23 290.91 2374.62 30.90 2010-10-24 05:26:40.000 297 33316.09 290.89 2374.61 30.90 2010-10-24 05:26:41.000 297 33316.08 290.88 2374.63 30.89 2010-10-24 05:26:42.000 297 33316.05 290.90 2374.56 30.90 2010-10-24 05:26:43.000 297 33316.02 290.86 2374.66 30.90 2010-10-24 05:26:44.000 297 33315.99 290.88 2374.52 30.90 2010-10-24 05:26:45.000 297 33315.94 290.85 2374.64 30.90 2010-10-24 05:26:46.000 297 33315.90 290.87 2374.64 30.90 2010-10-24 05:26:47.000 297 33315.85 290.88 2374.69 30.90 2010-10-24 05:26:48.000 297 33315.88 290.90 2374.67 30.90 2010-10-24 05:26:49.000 297 33315.77 290.89 2374.68 30.89 2010-10-24 05:26:50.000 297 33315.80 290.87 2374.64 30.89 2010-10-24 05:26:51.000 297 33315.86 290.90 2374.67 30.89 2010-10-24 05:26:52.000 297 33315.84 290.91 2374.70 30.90 2010-10-24 05:26:53.000 297 33315.87 290.86 2374.68 30.89 2010-10-24 05:26:54.000 297 33315.77 290.91 2374.59 30.89 2010-10-24 05:26:55.000 297 33315.86 290.90 2374.67 30.89 2010-10-24 05:26:56.000 297 33315.77 290.91 2374.70 30.89 2010-10-24 05:26:57.000 297 33315.82 290.95 2374.68 30.89 2010-10-24 05:26:58.000 297 33315.75 290.92 2374.71 30.89 2010-10-24 05:26:59.000 297 33315.85 290.91 2374.79 30.89 2010-10-24 05:27:00.000 297 33315.85 290.96 2374.79 30.89 2010-10-24 05:27:01.000 297 33315.81 290.85 2374.76 30.89 2010-10-24 05:27:02.000 297 33315.78 290.90 2374.72 30.89 2010-10-24 05:27:03.000 297 33315.88 290.93 2374.77 30.89 2010-10-24 05:27:04.000 297 33315.80 290.92 2374.78 30.89 2010-10-24 05:27:05.000 297 33315.87 290.94 2374.79 30.89 2010-10-24 05:27:06.000 297 33315.80 290.95 2374.76 30.89 2010-10-24 05:27:07.000 297 33315.80 290.95 2374.73 30.89 2010-10-24 05:27:08.000 297 33315.70 290.98 2374.77 30.89 2010-10-24 05:27:09.000 297 33315.81 290.92 2374.74 30.89 2010-10-24 05:27:10.000 297 33315.82 290.92 2374.68 30.89 2010-10-24 05:27:11.000 297 33315.76 291.01 2374.82 30.89 2010-10-24 05:27:12.000 297 33315.77 291.00 2374.80 30.89 2010-10-24 05:27:13.000 297 33315.83 290.98 2374.80 30.89 2010-10-24 05:27:14.000 297 33315.77 291.01 2374.83 30.89 2010-10-24 05:27:15.000 297 33315.79 290.99 2374.82 30.89 2010-10-24 05:27:16.000 297 33315.82 290.99 2374.88 30.89 2010-10-24 05:27:17.000 297 33315.86 290.97 2374.83 30.89 2010-10-24 05:27:18.000 297 33315.75 290.99 2374.82 30.89 2010-10-24 05:27:19.000 297 33315.75 290.96 2374.85 30.89 2010-10-24 05:27:20.000 297 33315.71 290.98 2374.77 30.89 2010-10-24 05:27:21.000 297 33315.80 291.01 2374.73 30.89 2010-10-24 05:27:22.000 297 33315.81 291.01 2374.80 30.89 2010-10-24 05:27:23.000 297 33315.73 290.99 2374.77 30.89 2010-10-24 05:27:24.000 297 33315.78 291.00 2374.81 30.89 2010-10-24 05:27:25.000 297 33315.80 290.96 2374.76 30.89 2010-10-24 05:27:26.000 297 33315.62 291.00 2374.82 30.89 2010-10-24 05:27:27.000 297 33315.55 291.02 2374.82 30.89 2010-10-24 05:27:28.000 297 33315.59 290.99 2374.74 30.89 2010-10-24 05:27:29.000 297 33315.62 290.97 2374.88 30.89 2010-10-24 05:27:30.000 297 33315.55 291.03 2374.88 30.89 2010-10-24 05:27:31.000 297 33315.64 290.99 2374.89 30.89 2010-10-24 05:27:32.000 297 33315.45 291.02 2374.82 30.89 2010-10-24 05:27:33.000 297 33315.45 290.99 2374.89 30.89 2010-10-24 05:27:34.000 297 33315.62 291.00 2374.87 30.89 2010-10-24 05:27:35.000 297 33315.50 291.00 2374.88 30.89 2010-10-24 05:27:36.000 297 33315.48 291.04 2374.85 30.89 2010-10-24 05:27:37.000 297 33315.60 291.01 2374.94 30.89 2010-10-24 05:27:38.000 297 33315.55 290.98 2374.95 30.89 2010-10-24 05:27:39.000 297 33315.60 290.99 2374.95 30.89 2010-10-24 05:27:40.000 297 33315.68 290.99 2374.91 30.89 2010-10-24 05:27:41.000 297 33315.70 290.99 2374.95 30.89 2010-10-24 05:27:42.000 297 33315.74 291.00 2374.98 30.89 2010-10-24 05:27:43.000 297 33315.77 290.98 2374.91 30.89 2010-10-24 05:27:44.000 297 33315.66 291.00 2374.89 30.89 2010-10-24 05:27:45.000 297 33315.83 291.05 2374.92 30.89 2010-10-24 05:27:46.000 297 33315.80 291.00 2374.93 30.89 2010-10-24 05:27:47.000 297 33315.85 290.98 2374.94 30.89 2010-10-24 05:27:48.000 297 33315.75 291.02 2374.93 30.89 2010-10-24 05:27:49.000 297 33315.83 291.03 2374.92 30.89 2010-10-24 05:27:50.000 297 33315.82 291.00 2374.88 30.89 2010-10-24 05:27:51.000 297 33315.73 291.01 2374.95 30.89 2010-10-24 05:27:52.000 297 33315.82 291.02 2374.99 30.89 2010-10-24 05:27:53.000 297 33315.74 291.04 2374.97 30.89 2010-10-24 05:27:54.000 297 33315.77 290.98 2374.99 30.89 2010-10-24 05:27:55.000 297 33315.80 291.06 2374.92 30.89 2010-10-24 05:27:56.000 297 33315.76 291.04 2374.89 30.89 2010-10-24 05:27:57.000 297 33315.70 291.03 2374.86 30.89 2010-10-24 05:27:58.000 297 33315.71 291.03 2374.89 30.89 2010-10-24 05:27:59.000 297 33315.71 291.03 2374.88 30.89 2010-10-24 05:28:00.000 297 33315.69 291.07 2374.92 30.89 2010-10-24 05:28:01.000 297 33315.58 291.07 2374.82 30.89 2010-10-24 05:28:02.000 297 33315.73 291.06 2374.87 30.89 2010-10-24 05:28:03.000 297 33315.68 291.10 2374.89 30.89 2010-10-24 05:28:04.000 297 33315.65 291.08 2374.92 30.89 2010-10-24 05:28:05.000 297 33315.67 291.10 2374.89 30.89 2010-10-24 05:28:06.000 297 33315.65 291.07 2374.84 30.89 2010-10-24 05:28:07.000 297 33315.58 291.07 2374.91 30.89 2010-10-24 05:28:08.000 297 33315.68 291.11 2374.89 30.89 2010-10-24 05:28:09.000 297 33315.63 291.11 2374.97 30.89 2010-10-24 05:28:10.000 297 33315.62 291.10 2374.98 30.89 2010-10-24 05:28:11.000 297 33315.65 291.11 2374.94 30.89 2010-10-24 05:28:12.000 297 33315.66 291.13 2374.91 30.89 2010-10-24 05:28:13.000 297 33315.54 291.13 2374.83 30.89 2010-10-24 05:28:14.000 297 33315.70 291.15 2374.85 30.89 2010-10-24 05:28:15.000 297 33315.58 291.09 2375.01 30.89 2010-10-24 05:28:16.000 297 33315.62 291.08 2374.98 30.89 2010-10-24 05:28:17.000 297 33315.73 291.10 2374.83 30.89 2010-10-24 05:28:18.000 297 33315.67 291.16 2374.92 30.89 2010-10-24 05:28:19.000 297 33315.74 291.12 2374.96 30.89 2010-10-24 05:28:20.000 297 33315.67 291.14 2374.92 30.89 2010-10-24 05:28:21.000 297 33315.83 291.11 2375.01 30.89 2010-10-24 05:28:22.000 297 33315.79 291.10 2374.98 30.89 2010-10-24 05:28:23.000 297 33315.78 291.13 2374.89 30.89 2010-10-24 05:28:24.000 297 33315.83 291.17 2374.99 30.89 2010-10-24 05:28:25.000 297 33315.85 291.15 2374.96 30.89 2010-10-24 05:28:26.000 297 33315.92 291.20 2374.96 30.89 2010-10-24 05:28:27.000 297 33315.88 291.16 2374.89 30.89 2010-10-24 05:28:28.000 297 33315.85 291.12 2374.95 30.89 2010-10-24 05:28:29.000 297 33315.92 291.18 2374.91 30.89 2010-10-24 05:28:30.000 297 33315.87 291.22 2374.88 30.89 2010-10-24 05:28:31.000 297 33315.81 291.25 2374.82 30.89 2010-10-24 05:28:32.000 297 33315.74 291.19 2374.89 30.89 2010-10-24 05:28:33.000 297 33315.94 291.20 2374.89 30.89 2010-10-24 05:28:34.000 297 33315.80 291.19 2374.81 30.89 2010-10-24 05:28:35.000 297 33315.82 291.22 2374.89 30.89 2010-10-24 05:28:36.000 297 33315.79 291.26 2374.89 30.89 2010-10-24 05:28:37.000 297 33315.72 291.24 2374.86 30.89 2010-10-24 05:28:38.000 297 33315.79 291.19 2374.93 30.89 2010-10-24 05:28:39.000 297 33315.73 291.24 2374.84 30.89 2010-10-24 05:28:40.000 297 33315.67 291.20 2374.91 30.89 2010-10-24 05:28:41.000 297 33315.63 291.26 2374.85 30.89 2010-10-24 05:28:42.000 297 33315.57 291.26 2374.83 30.89 2010-10-24 05:28:43.000 297 33315.46 291.21 2374.91 30.89 2010-10-24 05:28:44.000 297 33315.60 291.27 2374.89 30.89 2010-10-24 05:28:45.000 297 33315.57 291.27 2374.93 30.89 2010-10-24 05:28:46.000 297 33315.53 291.26 2374.99 30.89 2010-10-24 05:28:47.000 297 33315.52 291.26 2374.93 30.89 2010-10-24 05:28:48.000 297 33315.46 291.30 2374.92 30.89 2010-10-24 05:28:49.000 297 33315.42 291.27 2374.89 30.89 2010-10-24 05:28:50.000 297 33315.37 291.28 2374.98 30.89 2010-10-24 05:28:51.000 297 33315.44 291.30 2375.05 30.89 2010-10-24 05:28:52.000 297 33315.41 291.31 2374.99 30.89 2010-10-24 05:28:53.000 297 33315.36 291.37 2374.95 30.89 2010-10-24 05:28:54.000 297 33315.37 291.33 2374.99 30.89 2010-10-24 05:28:55.000 297 33315.35 291.30 2375.01 30.89 2010-10-24 05:28:56.000 297 33315.32 291.31 2375.03 30.89 2010-10-24 05:28:57.000 297 33315.45 291.31 2375.04 30.89 2010-10-24 05:28:58.000 297 33315.43 291.31 2374.93 30.89 2010-10-24 05:28:59.000 297 33315.35 291.36 2374.99 30.89 2010-10-24 05:29:00.000 297 33315.42 291.34 2374.97 30.89 2010-10-24 05:29:01.000 297 33315.40 291.37 2375.01 30.89 2010-10-24 05:29:02.000 297 33315.32 291.37 2374.97 30.89 2010-10-24 05:29:03.000 297 33315.53 291.37 2374.97 30.89 2010-10-24 05:29:04.000 297 33315.51 291.36 2374.95 30.89 2010-10-24 05:29:05.000 297 33315.40 291.37 2374.99 30.89 2010-10-24 05:29:06.000 297 33315.39 291.37 2375.05 30.89 2010-10-24 05:29:07.000 297 33315.57 291.39 2375.05 30.89 2010-10-24 05:29:08.000 297 33315.32 291.35 2375.01 30.89 2010-10-24 05:29:09.000 297 33315.45 291.41 2375.02 30.89 2010-10-24 05:29:10.000 297 33315.42 291.38 2374.96 30.89 2010-10-24 05:29:11.000 297 33315.37 291.40 2374.98 30.89 2010-10-24 05:29:12.000 297 33315.40 291.44 2375.02 30.89 2010-10-24 05:29:13.000 297 33315.37 291.38 2374.95 30.89 2010-10-24 05:29:14.000 297 33315.39 291.43 2374.99 30.89 2010-10-24 05:29:15.000 297 33315.42 291.41 2375.01 30.89 2010-10-24 05:29:16.000 297 33315.33 291.40 2374.99 30.89 2010-10-24 05:29:17.000 297 33315.35 291.43 2375.07 30.89 2010-10-24 05:29:18.000 297 33315.36 291.42 2375.01 30.89 2010-10-24 05:29:19.000 297 33315.26 291.44 2374.97 30.89 2010-10-24 05:29:20.000 297 33315.34 291.47 2374.99 30.89 2010-10-24 05:29:21.000 297 33315.38 291.50 2375.11 30.89 2010-10-24 05:29:22.000 297 33315.38 291.47 2375.01 30.89 2010-10-24 05:29:23.000 297 33315.34 291.52 2375.02 30.89 2010-10-24 05:29:24.000 297 33315.31 291.50 2375.17 30.89 2010-10-24 05:29:25.000 297 33315.48 291.55 2375.04 30.89 2010-10-24 05:29:26.000 297 33315.40 291.50 2375.08 30.89 2010-10-24 05:29:27.000 297 33315.57 291.54 2375.02 30.89 2010-10-24 05:29:28.000 297 33315.38 291.56 2375.02 30.89 2010-10-24 05:29:29.000 297 33315.36 291.58 2374.98 30.89 2010-10-24 05:29:30.000 297 33315.38 291.57 2374.95 30.89 2010-10-24 05:29:31.000 297 33315.35 291.59 2374.98 30.89 2010-10-24 05:29:32.000 297 33315.41 291.56 2375.07 30.89 2010-10-24 05:29:33.000 297 33315.36 291.57 2375.00 30.89 2010-10-24 05:29:34.000 297 33315.43 291.61 2375.10 30.89 2010-10-24 05:29:35.000 297 33315.32 291.61 2375.00 30.89 2010-10-24 05:29:36.000 297 33315.43 291.63 2375.01 30.89 2010-10-24 05:29:37.000 297 33315.29 291.63 2374.97 30.89 2010-10-24 05:29:38.000 297 33315.39 291.60 2375.02 30.89 2010-10-24 05:29:39.000 297 33315.36 291.63 2375.08 30.89 2010-10-24 05:29:40.000 297 33315.35 291.61 2375.02 30.89 2010-10-24 05:29:41.000 297 33315.35 291.58 2375.07 30.89 2010-10-24 05:29:42.000 297 33315.41 291.61 2375.03 30.89 2010-10-24 05:29:43.000 297 33315.36 291.60 2375.07 30.89 2010-10-24 05:29:44.000 297 33315.35 291.62 2375.01 30.89 2010-10-24 05:29:45.000 297 33315.40 291.65 2375.16 30.89 2010-10-24 05:29:46.000 297 33315.43 291.65 2375.10 30.89 2010-10-24 05:29:47.000 297 33315.39 291.66 2375.02 30.89 2010-10-24 05:29:48.000 297 33315.48 291.69 2375.09 30.89 2010-10-24 05:29:49.000 297 33315.53 291.68 2375.00 30.89 2010-10-24 05:29:50.000 297 33315.54 291.74 2375.02 30.89 2010-10-24 05:29:51.000 297 33315.52 291.76 2375.08 30.89 2010-10-24 05:29:52.000 297 33315.52 291.74 2375.02 30.89 2010-10-24 05:29:53.000 297 33315.67 291.78 2375.04 30.89 2010-10-24 05:29:54.000 297 33315.72 291.74 2375.08 30.89 2010-10-24 05:29:55.000 297 33315.64 291.77 2374.98 30.89 2010-10-24 05:29:56.000 297 33315.77 291.78 2375.02 30.89 2010-10-24 05:29:57.000 297 33315.86 291.77 2375.02 30.89 2010-10-24 05:29:58.000 297 33315.80 291.81 2375.05 30.89 2010-10-24 05:29:59.000 297 33315.84 291.83 2375.01 30.89 2010-10-24 05:30:00.000 297 33315.85 291.85 2375.11 30.89 2010-10-24 05:30:01.000 297 33315.88 291.85 2374.99 30.89 2010-10-24 05:30:02.000 297 33315.92 291.86 2374.97 30.89 2010-10-24 05:30:03.000 297 33315.99 291.86 2374.99 30.89 2010-10-24 05:30:04.000 297 33315.91 291.85 2375.01 30.89 2010-10-24 05:30:05.000 297 33315.92 291.92 2374.89 30.89 2010-10-24 05:30:06.000 297 33315.96 291.89 2374.98 30.89 2010-10-24 05:30:07.000 297 33315.90 291.89 2374.91 30.89 2010-10-24 05:30:08.000 297 33316.05 291.91 2374.94 30.89 2010-10-24 05:30:09.000 297 33315.85 291.91 2374.98 30.89 2010-10-24 05:30:10.000 297 33315.89 291.92 2374.91 30.89 2010-10-24 05:30:11.000 297 33315.90 291.93 2375.02 30.89 2010-10-24 05:30:12.000 297 33315.90 291.97 2374.94 30.89 2010-10-24 05:30:13.000 297 33315.82 291.94 2374.97 30.89 2010-10-24 05:30:14.000 297 33315.87 291.94 2374.96 30.89 2010-10-24 05:30:15.000 297 33315.88 291.99 2374.91 30.89 2010-10-24 05:30:16.000 297 33315.92 291.99 2374.95 30.89 2010-10-24 05:30:17.000 297 33315.93 291.99 2374.95 30.89 2010-10-24 05:30:18.000 297 33315.88 291.98 2374.96 30.89 2010-10-24 05:30:19.000 297 33315.94 292.00 2374.98 30.89 2010-10-24 05:30:20.000 297 33315.84 292.00 2374.93 30.89 2010-10-24 05:30:21.000 297 33315.86 292.05 2374.93 30.89 2010-10-24 05:30:22.000 297 33315.90 292.03 2374.96 30.89 2010-10-24 05:30:23.000 297 33315.88 292.04 2374.91 30.89 2010-10-24 05:30:24.000 297 33315.94 292.01 2374.95 30.89 2010-10-24 05:30:25.000 297 33315.94 292.01 2374.93 30.89 2010-10-24 05:30:26.000 297 33315.97 292.05 2374.86 30.89 2010-10-24 05:30:27.000 297 33315.88 292.04 2374.83 30.89 2010-10-24 05:30:28.000 297 33315.94 292.06 2374.82 30.89 2010-10-24 05:30:29.000 297 33316.01 292.09 2374.92 30.89 2010-10-24 05:30:30.000 297 33315.94 292.08 2374.98 30.89 2010-10-24 05:30:31.000 297 33316.02 292.07 2374.94 30.89 2010-10-24 05:30:32.000 297 33315.95 292.08 2374.93 30.89 2010-10-24 05:30:33.000 297 33316.13 292.07 2374.97 30.89 2010-10-24 05:30:34.000 297 33316.06 292.09 2374.93 30.89 2010-10-24 05:30:35.000 297 33316.06 292.09 2374.90 30.89 2010-10-24 05:30:36.000 297 33316.11 292.14 2374.91 30.89 2010-10-24 05:30:37.000 297 33316.09 292.12 2374.98 30.89 2010-10-24 05:30:38.000 297 33316.01 292.15 2374.99 30.89 2010-10-24 05:30:39.000 297 33316.08 292.12 2374.88 30.89 2010-10-24 05:30:40.000 297 33316.11 292.13 2374.95 30.89 2010-10-24 05:30:41.000 297 33316.07 292.17 2374.99 30.89 2010-10-24 05:30:42.000 297 33316.17 292.22 2374.93 30.89 2010-10-24 05:30:43.000 297 33316.11 292.21 2374.92 30.89 2010-10-24 05:30:44.000 297 33316.21 292.21 2374.89 30.89 2010-10-24 05:30:45.000 297 33316.27 292.18 2374.94 30.89 2010-10-24 05:30:46.000 297 33316.32 292.17 2374.88 30.89 2010-10-24 05:30:47.000 297 33316.32 292.22 2374.83 30.89 2010-10-24 05:30:48.000 297 33316.38 292.26 2374.89 30.89 2010-10-24 05:30:49.000 297 33316.35 292.23 2374.93 30.89 2010-10-24 05:30:50.000 297 33316.42 292.19 2374.94 30.89 2010-10-24 05:30:51.000 297 33316.52 292.27 2374.85 30.89 2010-10-24 05:30:52.000 297 33316.56 292.25 2374.82 30.89 2010-10-24 05:30:53.000 297 33316.54 292.23 2374.82 30.89 2010-10-24 05:30:54.000 297 33316.55 292.25 2374.89 30.89 2010-10-24 05:30:55.000 297 33316.56 292.26 2374.91 30.89 2010-10-24 05:30:56.000 297 33316.73 292.27 2374.84 30.89 2010-10-24 05:30:57.000 297 33316.67 292.26 2374.79 30.89 2010-10-24 05:30:58.000 297 33316.57 292.23 2374.79 30.89 2010-10-24 05:30:59.000 297 33316.66 292.27 2374.91 30.89 2010-10-24 05:31:00.000 297 33316.60 292.27 2374.83 30.89 2010-10-24 05:31:01.000 297 33316.57 292.27 2374.81 30.89 2010-10-24 05:31:02.000 297 33316.56 292.24 2374.83 30.89 2010-10-24 05:31:03.000 297 33316.59 292.26 2374.85 30.89 2010-10-24 05:31:04.000 297 33316.55 292.25 2374.81 30.89 2010-10-24 05:31:05.000 297 33316.48 292.26 2374.82 30.89 2010-10-24 05:31:06.000 297 33316.56 292.28 2374.80 30.89 2010-10-24 05:31:07.000 297 33316.49 292.24 2374.82 30.89 2010-10-24 05:31:08.000 297 33316.44 292.25 2374.77 30.89 2010-10-24 05:31:09.000 297 33316.39 292.30 2374.79 30.89 2010-10-24 05:31:10.000 297 33316.38 292.28 2374.76 30.89 2010-10-24 05:31:11.000 297 33316.38 292.27 2374.77 30.89 2010-10-24 05:31:12.000 297 33316.39 292.26 2374.77 30.89 2010-10-24 05:31:13.000 297 33316.36 292.25 2374.88 30.89 2010-10-24 05:31:14.000 297 33316.40 292.25 2374.79 30.89 2010-10-24 05:31:15.000 297 33316.31 292.27 2374.86 30.89 2010-10-24 05:31:16.000 297 33316.41 292.27 2374.90 30.89 2010-10-24 05:31:17.000 297 33316.42 292.25 2374.91 30.89 2010-10-24 05:31:18.000 297 33316.41 292.28 2374.80 30.89 2010-10-24 05:31:19.000 297 33316.47 292.24 2374.83 30.89 2010-10-24 05:31:20.000 297 33316.48 292.25 2374.77 30.89 2010-10-24 05:31:21.000 297 33316.44 292.26 2374.77 30.89 2010-10-24 05:31:22.000 297 33316.45 292.21 2374.77 30.89 2010-10-24 05:31:23.000 297 33316.54 292.25 2374.98 30.89 2010-10-24 05:31:24.000 297 33316.54 292.24 2374.97 30.89 2010-10-24 05:31:25.000 297 33316.68 292.24 2374.89 30.89 2010-10-24 05:31:26.000 297 33316.59 292.25 2374.94 30.89 2010-10-24 05:31:27.000 297 33316.78 292.25 2374.90 30.89 2010-10-24 05:31:28.000 297 33316.70 292.24 2374.88 30.89 2010-10-24 05:31:29.000 297 33316.69 292.20 2374.89 30.89 2010-10-24 05:31:30.000 297 33316.85 292.21 2374.84 30.89 2010-10-24 05:31:31.000 297 33316.98 292.18 2374.92 30.89 2010-10-24 05:31:32.000 297 33316.85 292.21 2374.86 30.89 2010-10-24 05:31:33.000 297 33316.88 292.22 2374.80 30.89 2010-10-24 05:31:34.000 297 33316.94 292.22 2374.84 30.89 2010-10-24 05:31:35.000 297 33317.00 292.24 2374.74 30.89 2010-10-24 05:31:36.000 297 33317.01 292.22 2374.82 30.89 2010-10-24 05:31:37.000 297 33317.00 292.22 2374.82 30.89 2010-10-24 05:31:38.000 297 33317.02 292.21 2374.89 30.89 2010-10-24 05:31:39.000 297 33317.04 292.22 2374.88 30.89 2010-10-24 05:31:40.000 297 33317.01 292.19 2374.81 30.89 2010-10-24 05:31:41.000 297 33317.07 292.23 2374.74 30.89 2010-10-24 05:31:42.000 297 33317.05 292.27 2374.81 30.89 2010-10-24 05:31:43.000 297 33317.03 292.23 2374.73 30.89 2010-10-24 05:31:44.000 297 33317.00 292.24 2374.66 30.89 2010-10-24 05:31:45.000 297 33316.90 292.21 2374.69 30.89 2010-10-24 05:31:46.000 297 33316.95 292.28 2374.64 30.89 2010-10-24 05:31:47.000 297 33316.95 292.25 2374.71 30.89 2010-10-24 05:31:48.000 297 33316.97 292.23 2374.84 30.89 2010-10-24 05:31:49.000 297 33316.97 292.23 2374.79 30.89 2010-10-24 05:31:50.000 297 33316.88 292.21 2374.77 30.89 2010-10-24 05:31:51.000 297 33316.85 292.22 2374.80 30.89 2010-10-24 05:31:52.000 297 33316.94 292.19 2374.77 30.89 2010-10-24 05:31:53.000 297 33317.00 292.22 2374.81 30.89 2010-10-24 05:31:54.000 297 33316.91 292.19 2374.76 30.89 2010-10-24 05:31:55.000 297 33316.73 292.20 2374.74 30.89 2010-10-24 05:31:56.000 297 33316.81 292.19 2374.81 30.89 2010-10-24 05:31:57.000 297 33316.88 292.16 2374.80 30.89 2010-10-24 05:31:58.000 297 33316.79 292.12 2374.75 30.89 2010-10-24 05:31:59.000 297 33316.81 292.16 2374.76 30.89 2010-10-24 05:32:00.000 297 33316.82 292.13 2374.73 30.89 2010-10-24 05:32:01.000 297 33316.90 292.13 2374.88 30.89 2010-10-24 05:32:02.000 297 33316.88 292.16 2374.78 30.89 2010-10-24 05:32:03.000 297 33316.86 292.06 2374.76 30.89 2010-10-24 05:32:04.000 297 33316.84 292.06 2374.78 30.89 2010-10-24 05:32:05.000 297 33316.81 292.06 2374.88 30.89 2010-10-24 05:32:06.000 297 33316.86 292.06 2374.77 30.89 2010-10-24 05:32:07.000 297 33316.87 292.08 2374.82 30.89 2010-10-24 05:32:08.000 297 33316.88 292.06 2374.79 30.89 2010-10-24 05:32:09.000 297 33316.92 292.08 2374.80 30.89 2010-10-24 05:32:10.000 297 33316.91 292.11 2374.83 30.89 2010-10-24 05:32:11.000 297 33316.90 292.11 2374.81 30.89 2010-10-24 05:32:12.000 297 33317.02 292.10 2374.76 30.89 2010-10-24 05:32:13.000 297 33317.03 292.08 2374.75 30.89 2010-10-24 05:32:14.000 297 33317.00 292.08 2374.86 30.89 2010-10-24 05:32:15.000 297 33317.16 292.06 2374.95 30.89 2010-10-24 05:32:16.000 297 33317.07 292.06 2374.96 30.89 2010-10-24 05:32:17.000 297 33317.08 292.07 2374.89 30.89 2010-10-24 05:32:18.000 297 33317.06 292.08 2374.83 30.89 2010-10-24 05:32:19.000 297 33317.08 292.08 2374.83 30.89 2010-10-24 05:32:20.000 297 33317.18 292.04 2374.84 30.89 2010-10-24 05:32:21.000 297 33317.20 292.06 2374.84 30.89 2010-10-24 05:32:22.000 297 33317.18 292.01 2374.83 30.89 2010-10-24 05:32:23.000 297 33317.13 292.03 2374.79 30.89 2010-10-24 05:32:24.000 297 33317.14 292.05 2374.86 30.89 2010-10-24 05:32:25.000 297 33317.14 292.07 2374.78 30.89 2010-10-24 05:32:26.000 297 33317.18 292.04 2374.79 30.89 2010-10-24 05:32:27.000 297 33317.14 292.03 2374.75 30.89 2010-10-24 05:32:28.000 297 33317.16 292.02 2374.77 30.89 2010-10-24 05:32:29.000 297 33317.13 292.02 2374.79 30.89 2010-10-24 05:32:30.000 297 33317.19 292.04 2374.74 30.89 2010-10-24 05:32:31.000 297 33317.10 292.04 2374.76 30.89 2010-10-24 05:32:32.000 297 33317.18 292.00 2374.74 30.89 2010-10-24 05:32:33.000 297 33317.22 291.96 2374.76 30.89 2010-10-24 05:32:34.000 297 33317.16 291.94 2374.73 30.89 2010-10-24 05:32:35.000 297 33317.01 291.97 2374.73 30.89 2010-10-24 05:32:36.000 297 33317.13 292.00 2374.75 30.89 2010-10-24 05:32:37.000 297 33316.95 291.91 2374.71 30.89 2010-10-24 05:32:38.000 297 33317.08 291.90 2374.83 30.89 2010-10-24 05:32:39.000 297 33316.90 291.96 2374.76 30.89 2010-10-24 05:32:40.000 297 33316.93 291.95 2374.74 30.89 2010-10-24 05:32:41.000 297 33317.00 291.95 2374.76 30.89 2010-10-24 05:32:42.000 297 33316.94 291.92 2374.74 30.89 2010-10-24 05:32:43.000 297 33316.94 291.92 2374.67 30.89 2010-10-24 05:32:44.000 297 33317.00 291.94 2374.67 30.89 2010-10-24 05:32:45.000 297 33317.00 291.92 2374.79 30.89 2010-10-24 05:32:46.000 297 33316.94 291.91 2374.82 30.89 2010-10-24 05:32:47.000 297 33316.95 291.91 2374.83 30.89 2010-10-24 05:32:48.000 297 33316.95 291.86 2374.82 30.89 2010-10-24 05:32:49.000 297 33316.87 291.85 2374.79 30.89 2010-10-24 05:32:50.000 297 33316.92 291.86 2374.78 30.89 2010-10-24 05:32:51.000 297 33316.92 291.79 2374.83 30.89 2010-10-24 05:32:52.000 297 33317.03 291.79 2374.84 30.89 2010-10-24 05:32:53.000 297 33316.96 291.80 2374.79 30.89 2010-10-24 05:32:54.000 297 33317.00 291.77 2374.74 30.89 2010-10-24 05:32:55.000 297 33317.07 291.75 2374.75 30.89 2010-10-24 05:32:56.000 297 33317.03 291.79 2374.81 30.89 2010-10-24 05:32:57.000 297 33316.97 291.76 2374.77 30.89 2010-10-24 05:32:58.000 297 33316.97 291.68 2374.80 30.89 2010-10-24 05:32:59.000 297 33317.00 291.76 2374.74 30.89 2010-10-24 05:33:00.000 297 33317.16 291.77 2374.77 30.89 2010-10-24 05:33:01.000 297 33317.13 291.74 2374.82 30.89 2010-10-24 05:33:02.000 297 33317.13 291.73 2374.77 30.89 2010-10-24 05:33:03.000 297 33317.22 291.68 2374.74 30.89 2010-10-24 05:33:04.000 297 33317.11 291.69 2374.76 30.89 2010-10-24 05:33:05.000 297 33317.11 291.73 2374.76 30.89 2010-10-24 05:33:06.000 297 33317.22 291.71 2374.76 30.89 2010-10-24 05:33:07.000 297 33317.14 291.67 2374.75 30.89 2010-10-24 05:33:08.000 297 33317.11 291.70 2374.71 30.89 2010-10-24 05:33:09.000 297 33317.13 291.67 2374.78 30.89 2010-10-24 05:33:10.000 297 33317.17 291.67 2374.70 30.89 2010-10-24 05:33:11.000 297 33317.18 291.67 2374.71 30.89 2010-10-24 05:33:12.000 297 33317.17 291.69 2374.74 30.89 2010-10-24 05:33:13.000 297 33317.14 291.68 2374.61 30.89 2010-10-24 05:33:14.000 297 33317.20 291.66 2374.67 30.89 2010-10-24 05:33:15.000 297 33317.14 291.64 2374.71 30.89 2010-10-24 05:33:16.000 297 33317.13 291.64 2374.68 30.89 2010-10-24 05:33:17.000 297 33317.15 291.69 2374.68 30.89 2010-10-24 05:33:18.000 297 33317.22 291.64 2374.67 30.89 2010-10-24 05:33:19.000 297 33317.08 291.64 2374.70 30.89 2010-10-24 05:33:20.000 297 33317.07 291.69 2374.74 30.89 2010-10-24 05:33:21.000 297 33317.20 291.66 2374.74 30.89 2010-10-24 05:33:22.000 297 33317.10 291.67 2374.69 30.89 2010-10-24 05:33:23.000 297 33317.07 291.64 2374.64 30.89 2010-10-24 05:33:24.000 297 33317.15 291.63 2374.65 30.89 2010-10-24 05:33:25.000 297 33317.20 291.67 2374.70 30.89 2010-10-24 05:33:26.000 297 33317.11 291.65 2374.80 30.89 2010-10-24 05:33:27.000 297 33317.12 291.67 2374.70 30.89 2010-10-24 05:33:28.000 297 33317.08 291.65 2374.70 30.89 2010-10-24 05:33:29.000 297 33317.14 291.64 2374.71 30.89 2010-10-24 05:33:30.000 297 33317.12 291.64 2374.72 30.89 2010-10-24 05:33:31.000 297 33317.14 291.66 2374.74 30.89 2010-10-24 05:33:32.000 297 33317.14 291.67 2374.59 30.89 2010-10-24 05:33:33.000 297 33317.07 291.65 2374.64 30.89 2010-10-24 05:33:34.000 297 33317.11 291.66 2374.70 30.89 2010-10-24 05:33:35.000 297 33317.14 291.63 2374.67 30.89 2010-10-24 05:33:36.000 297 33317.15 291.65 2374.59 30.89 2010-10-24 05:33:37.000 297 33317.16 291.58 2374.67 30.89 2010-10-24 05:33:38.000 297 33317.12 291.64 2374.68 30.89 2010-10-24 05:33:39.000 297 33317.19 291.68 2374.67 30.89 2010-10-24 05:33:40.000 297 33317.22 291.69 2374.67 30.89 2010-10-24 05:33:41.000 297 33317.23 291.67 2374.61 30.89 2010-10-24 05:33:42.000 297 33317.19 291.69 2374.74 30.89 2010-10-24 05:33:43.000 297 33317.18 291.68 2374.72 30.89 2010-10-24 05:33:44.000 297 33317.14 291.64 2374.74 30.89 2010-10-24 05:33:45.000 297 33317.11 291.63 2374.65 30.89 2010-10-24 05:33:46.000 297 33317.13 291.62 2374.75 30.89 2010-10-24 05:33:47.000 297 33317.04 291.67 2374.74 30.89 2010-10-24 05:33:48.000 297 33317.10 291.62 2374.65 30.89 2010-10-24 05:33:49.000 297 33317.11 291.66 2374.65 30.89 2010-10-24 05:33:50.000 297 33317.22 291.64 2374.69 30.89 2010-10-24 05:33:51.000 297 33317.09 291.69 2374.72 30.89 2010-10-24 05:33:52.000 297 33317.08 291.65 2374.77 30.89 2010-10-24 05:33:53.000 297 33317.18 291.63 2374.75 30.89 2010-10-24 05:33:54.000 297 33317.08 291.66 2374.67 30.89 2010-10-24 05:33:55.000 297 33317.07 291.63 2374.67 30.89 2010-10-24 05:33:56.000 297 33317.08 291.61 2374.74 30.89 2010-10-24 05:33:57.000 297 33316.99 291.62 2374.76 30.89 2010-10-24 05:33:58.000 297 33317.01 291.62 2374.76 30.89 2010-10-24 05:33:59.000 297 33316.98 291.62 2374.67 30.89 2010-10-24 05:34:00.000 297 33316.97 291.61 2374.80 30.89 2010-10-24 05:34:01.000 297 33316.91 291.61 2374.80 30.89 2010-10-24 05:34:02.000 297 33316.91 291.62 2374.72 30.89 2010-10-24 05:34:03.000 297 33316.96 291.63 2374.67 30.89 2010-10-24 05:34:04.000 297 33316.94 291.63 2374.65 30.89 2010-10-24 05:34:05.000 297 33317.04 291.57 2374.71 30.89 2010-10-24 05:34:06.000 297 33317.01 291.61 2374.74 30.89 2010-10-24 05:34:07.000 297 33317.07 291.58 2374.71 30.89 2010-10-24 05:34:08.000 297 33317.00 291.58 2374.82 30.89 2010-10-24 05:34:09.000 297 33317.04 291.58 2374.77 30.89 2010-10-24 05:34:10.000 297 33317.05 291.57 2374.80 30.89 2010-10-24 05:34:11.000 297 33317.00 291.58 2374.79 30.89 2010-10-24 05:34:12.000 297 33317.10 291.56 2374.76 30.89 2010-10-24 05:34:13.000 297 33317.14 291.59 2374.71 30.89 2010-10-24 05:34:14.000 297 33317.12 291.57 2374.70 30.89 2010-10-24 05:34:15.000 297 33317.18 291.60 2374.71 30.89 2010-10-24 05:34:16.000 297 33317.18 291.56 2374.73 30.89 2010-10-24 05:34:17.000 297 33317.20 291.55 2374.74 30.89 2010-10-24 05:34:18.000 297 33317.25 291.56 2374.80 30.89 2010-10-24 05:34:19.000 297 33317.23 291.55 2374.75 30.89 2010-10-24 05:34:20.000 297 33317.26 291.61 2374.84 30.89 2010-10-24 05:34:21.000 297 33317.12 291.54 2374.71 30.89 2010-10-24 05:34:22.000 297 33317.20 291.52 2374.78 30.89 2010-10-24 05:34:23.000 297 33317.29 291.55 2374.83 30.89 2010-10-24 05:34:24.000 297 33317.29 291.56 2374.70 30.89 2010-10-24 05:34:25.000 297 33317.19 291.52 2374.68 30.89 2010-10-24 05:34:26.000 297 33317.25 291.55 2374.73 30.89 2010-10-24 05:34:27.000 297 33317.14 291.56 2374.62 30.89 2010-10-24 05:34:28.000 297 33317.18 291.52 2374.68 30.89 2010-10-24 05:34:29.000 297 33317.19 291.55 2374.71 30.89 2010-10-24 05:34:30.000 297 33317.23 291.53 2374.69 30.89 2010-10-24 05:34:31.000 297 33317.12 291.56 2374.72 30.89 2010-10-24 05:34:32.000 297 33317.28 291.53 2374.66 30.89 2010-10-24 05:34:33.000 297 33317.16 291.52 2374.75 30.89 2010-10-24 05:34:34.000 297 33317.08 291.52 2374.74 30.89 2010-10-24 05:34:35.000 297 33317.12 291.52 2374.63 30.89 2010-10-24 05:34:36.000 297 33317.09 291.52 2374.71 30.89 2010-10-24 05:34:37.000 297 33316.97 291.55 2374.75 30.89 2010-10-24 05:34:38.000 297 33317.07 291.55 2374.67 30.89 2010-10-24 05:34:39.000 297 33317.00 291.52 2374.73 30.89 2010-10-24 05:34:40.000 297 33317.01 291.48 2374.67 30.89 2010-10-24 05:34:41.000 297 33317.03 291.48 2374.71 30.89 2010-10-24 05:34:42.000 297 33317.13 291.53 2374.76 30.89 2010-10-24 05:34:43.000 297 33317.10 291.45 2374.70 30.89 2010-10-24 05:34:44.000 297 33317.06 291.47 2374.78 30.89 2010-10-24 05:34:45.000 297 33317.13 291.47 2374.75 30.89 2010-10-24 05:34:46.000 297 33317.05 291.48 2374.70 30.89 2010-10-24 05:34:47.000 297 33317.20 291.48 2374.80 30.89 2010-10-24 05:34:48.000 297 33317.18 291.45 2374.70 30.89 2010-10-24 05:34:49.000 297 33317.15 291.41 2374.78 30.89 2010-10-24 05:34:50.000 297 33317.21 291.44 2374.74 30.89 2010-10-24 05:34:51.000 297 33317.25 291.37 2374.64 30.89 2010-10-24 05:34:52.000 297 33317.22 291.43 2374.55 30.89 2010-10-24 05:34:53.000 297 33317.18 291.45 2374.74 30.89 2010-10-24 05:34:54.000 297 33317.23 291.39 2374.70 30.89 2010-10-24 05:34:55.000 297 33317.22 291.45 2374.68 30.89 2010-10-24 05:34:56.000 297 33317.19 291.45 2374.75 30.89 2010-10-24 05:34:57.000 297 33317.19 291.41 2374.68 30.89 2010-10-24 05:34:58.000 297 33317.28 291.43 2374.68 30.89 2010-10-24 05:34:59.000 297 33317.25 291.37 2374.71 30.89 2010-10-24 05:35:00.000 297 33317.19 291.37 2374.78 30.89 2010-10-24 05:35:01.000 297 33317.28 291.36 2374.68 30.89 2010-10-24 05:35:02.000 297 33317.16 291.34 2374.73 30.89 2010-10-24 05:35:03.000 297 33317.24 291.40 2374.64 30.89 2010-10-24 05:35:04.000 297 33317.12 291.36 2374.69 30.89 2010-10-24 05:35:05.000 297 33317.11 291.34 2374.67 30.89 2010-10-24 05:35:06.000 297 33317.17 291.36 2374.67 30.89 2010-10-24 05:35:07.000 297 33317.13 291.37 2374.73 30.89 2010-10-24 05:35:08.000 297 33317.08 291.31 2374.70 30.89 2010-10-24 05:35:09.000 297 33317.05 291.34 2374.77 30.89 2010-10-24 05:35:10.000 297 33317.14 291.31 2374.73 30.89 2010-10-24 05:35:11.000 297 33317.12 291.30 2374.68 30.89 2010-10-24 05:35:12.000 297 33317.11 291.28 2374.68 30.89 2010-10-24 05:35:13.000 297 33317.16 291.31 2374.73 30.89 2010-10-24 05:35:14.000 297 33317.03 291.30 2374.69 30.89 2010-10-24 05:35:15.000 297 33317.11 291.33 2374.79 30.89 2010-10-24 05:35:16.000 297 33317.18 291.28 2374.66 30.89 2010-10-24 05:35:17.000 297 33317.11 291.29 2374.70 30.89 2010-10-24 05:35:18.000 297 33317.07 291.24 2374.71 30.89 2010-10-24 05:35:19.000 297 33317.08 291.30 2374.77 30.89 2010-10-24 05:35:20.000 297 33317.08 291.29 2374.78 30.89 2010-10-24 05:35:21.000 297 33317.13 291.26 2374.76 30.89 2010-10-24 05:35:22.000 297 33317.06 291.27 2374.71 30.89 2010-10-24 05:35:23.000 297 33317.10 291.25 2374.76 30.89 2010-10-24 05:35:24.000 297 33317.18 291.25 2374.75 30.89 2010-10-24 05:35:25.000 297 33317.17 291.24 2374.68 30.89 2010-10-24 05:35:26.000 297 33317.03 291.24 2374.67 30.89 2010-10-24 05:35:27.000 297 33317.13 291.20 2374.72 30.89 2010-10-24 05:35:28.000 297 33317.14 291.19 2374.70 30.89 2010-10-24 05:35:29.000 297 33317.13 291.22 2374.70 30.89 2010-10-24 05:35:30.000 297 33317.15 291.21 2374.68 30.89 2010-10-24 05:35:31.000 297 33317.16 291.23 2374.68 30.89 2010-10-24 05:35:32.000 297 33317.18 291.16 2374.72 30.89 2010-10-24 05:35:33.000 297 33317.29 291.16 2374.68 30.89 2010-10-24 05:35:34.000 297 33317.16 291.20 2374.70 30.89 2010-10-24 05:35:35.000 297 33317.31 291.18 2374.71 30.89 2010-10-24 05:35:36.000 297 33317.23 291.19 2374.55 30.89 2010-10-24 05:35:37.000 297 33317.24 291.16 2374.62 30.89 2010-10-24 05:35:38.000 297 33317.26 291.17 2374.73 30.89 2010-10-24 05:35:39.000 297 33317.20 291.14 2374.67 30.89 2010-10-24 05:35:40.000 297 33317.26 291.16 2374.68 30.89 2010-10-24 05:35:41.000 297 33317.19 291.14 2374.74 30.89 2010-10-24 05:35:42.000 297 33317.23 291.14 2374.69 30.89 2010-10-24 05:35:43.000 297 33317.15 291.14 2374.68 30.89 2010-10-24 05:35:44.000 297 33317.19 291.16 2374.68 30.89 2010-10-24 05:35:45.000 297 33317.14 291.14 2374.70 30.89 2010-10-24 05:35:46.000 297 33317.13 291.11 2374.68 30.89 2010-10-24 05:35:47.000 297 33317.25 291.17 2374.67 30.89 2010-10-24 05:35:48.000 297 33317.22 291.10 2374.73 30.89 2010-10-24 05:35:49.000 297 33317.18 291.11 2374.71 30.89 2010-10-24 05:35:50.000 297 33317.22 291.10 2374.66 30.89 2010-10-24 05:35:51.000 297 33317.20 291.08 2374.67 30.89 2010-10-24 05:35:52.000 297 33317.16 291.06 2374.71 30.89 2010-10-24 05:35:53.000 297 33317.23 291.08 2374.67 30.89 2010-10-24 05:35:54.000 297 33317.18 291.03 2374.62 30.89 2010-10-24 05:35:55.000 297 33317.11 291.03 2374.68 30.89 2010-10-24 05:35:56.000 297 33317.23 291.04 2374.70 30.89 2010-10-24 05:35:57.000 297 33317.22 291.02 2374.62 30.89 2010-10-24 05:35:58.000 297 33317.19 291.02 2374.62 30.89 2010-10-24 05:35:59.000 297 33317.21 291.02 2374.67 30.89 2010-10-24 05:36:00.000 297 33317.29 291.07 2374.68 30.89 2010-10-24 05:36:01.000 297 33317.20 291.03 2374.67 30.89 2010-10-24 05:36:02.000 297 33317.22 291.00 2374.60 30.89 2010-10-24 05:36:03.000 297 33317.15 291.02 2374.71 30.89 2010-10-24 05:36:04.000 297 33317.11 291.03 2374.71 30.89 2010-10-24 05:36:05.000 297 33317.18 290.99 2374.72 30.89 2010-10-24 05:36:06.000 297 33317.22 291.01 2374.62 30.89 2010-10-24 05:36:07.000 297 33317.08 291.00 2374.70 30.89 2010-10-24 05:36:08.000 297 33317.23 291.00 2374.70 30.89 2010-10-24 05:36:09.000 297 33317.14 290.98 2374.65 30.89 2010-10-24 05:36:10.000 297 33317.18 290.99 2374.62 30.89 2010-10-24 05:36:11.000 297 33317.22 291.00 2374.63 30.89 2010-10-24 05:36:12.000 297 33317.14 290.97 2374.72 30.89 2010-10-24 05:36:13.000 297 33317.15 290.95 2374.77 30.89 2010-10-24 05:36:14.000 297 33317.14 290.94 2374.66 30.89 2010-10-24 05:36:15.000 297 33317.14 290.97 2374.66 30.89 2010-10-24 05:36:16.000 297 33317.07 290.94 2374.61 30.89 2010-10-24 05:36:17.000 297 33317.14 290.96 2374.68 30.89 2010-10-24 05:36:18.000 297 33317.16 290.89 2374.64 30.89 2010-10-24 05:36:19.000 297 33317.04 290.93 2374.64 30.89 2010-10-24 05:36:20.000 297 33317.23 290.95 2374.67 30.89 2010-10-24 05:36:21.000 297 33317.12 290.92 2374.68 30.89 2010-10-24 05:36:22.000 297 33317.04 290.90 2374.65 30.89 2010-10-24 05:36:23.000 297 33317.06 290.92 2374.69 30.89 2010-10-24 05:36:24.000 297 33317.11 290.94 2374.67 30.89 2010-10-24 05:36:25.000 297 33317.19 290.90 2374.67 30.89 2010-10-24 05:36:26.000 297 33317.21 290.90 2374.67 30.89 2010-10-24 05:36:27.000 297 33317.14 290.91 2374.68 30.89 2010-10-24 05:36:28.000 297 33317.11 290.92 2374.64 30.89 2010-10-24 05:36:29.000 297 33317.23 290.89 2374.78 30.89 2010-10-24 05:36:30.000 297 33317.16 290.89 2374.68 30.89 2010-10-24 05:36:31.000 297 33317.08 290.89 2374.65 30.89 2010-10-24 05:36:32.000 297 33317.11 290.89 2374.64 30.89 2010-10-24 05:36:33.000 297 33317.18 290.87 2374.67 30.89 2010-10-24 05:36:34.000 297 33317.17 290.88 2374.67 30.89 2010-10-24 05:36:35.000 297 33317.11 290.81 2374.70 30.89 2010-10-24 05:36:36.000 297 33317.09 290.81 2374.70 30.89 2010-10-24 05:36:37.000 297 33317.12 290.84 2374.61 30.89 2010-10-24 05:36:38.000 297 33317.10 290.82 2374.64 30.89 2010-10-24 05:36:39.000 297 33317.07 290.86 2374.70 30.89 2010-10-24 05:36:40.000 297 33317.13 290.86 2374.68 30.89 2010-10-24 05:36:41.000 297 33317.04 290.85 2374.62 30.89 2010-10-24 05:36:42.000 297 33317.00 290.80 2374.61 30.89 2010-10-24 05:36:43.000 297 33317.02 290.80 2374.64 30.89 2010-10-24 05:36:44.000 297 33317.18 290.83 2374.73 30.89 2010-10-24 05:36:45.000 297 33317.08 290.82 2374.67 30.89 2010-10-24 05:36:46.000 297 33317.11 290.78 2374.65 30.89 2010-10-24 05:36:47.000 297 33317.08 290.82 2374.71 30.89 2010-10-24 05:36:48.000 297 33317.19 290.81 2374.62 30.89 2010-10-24 05:36:49.000 297 33317.15 290.82 2374.68 30.89 2010-10-24 05:36:50.000 297 33317.06 290.81 2374.73 30.89 2010-10-24 05:36:51.000 297 33317.20 290.81 2374.61 30.89 2010-10-24 05:36:52.000 297 33317.13 290.80 2374.57 30.89 2010-10-24 05:36:53.000 297 33317.09 290.82 2374.69 30.89 2010-10-24 05:36:54.000 297 33317.15 290.80 2374.65 30.89 2010-10-24 05:36:55.000 297 33317.10 290.80 2374.70 30.89 2010-10-24 05:36:56.000 297 33317.10 290.81 2374.71 30.89 2010-10-24 05:36:57.000 297 33317.16 290.83 2374.67 30.89 2010-10-24 05:36:58.000 297 33317.15 290.79 2374.66 30.89 2010-10-24 05:36:59.000 297 33317.15 290.80 2374.68 30.89 2010-10-24 05:37:00.000 297 33317.14 290.80 2374.69 30.89 2010-10-24 05:37:01.000 297 33317.10 290.77 2374.72 30.89 2010-10-24 05:37:02.000 297 33317.05 290.81 2374.65 30.89 2010-10-24 05:37:03.000 297 33317.11 290.74 2374.66 30.89 2010-10-24 05:37:04.000 297 33317.13 290.74 2374.62 30.89 2010-10-24 05:37:05.000 297 33317.06 290.74 2374.82 30.89 2010-10-24 05:37:06.000 297 33317.08 290.74 2374.67 30.89 2010-10-24 05:37:07.000 297 33317.00 290.74 2374.66 30.89 2010-10-24 05:37:08.000 297 33316.96 290.73 2374.61 30.89 2010-10-24 05:37:09.000 297 33317.07 290.71 2374.73 30.89 2010-10-24 05:37:10.000 297 33317.01 290.70 2374.75 30.89 2010-10-24 05:37:11.000 297 33317.03 290.74 2374.71 30.89 2010-10-24 05:37:12.000 297 33317.13 290.73 2374.72 30.89 2010-10-24 05:37:13.000 297 33317.01 290.73 2374.64 30.89 2010-10-24 05:37:14.000 297 33317.02 290.71 2374.70 30.89 2010-10-24 05:37:15.000 297 33316.88 290.69 2374.74 30.89 2010-10-24 05:37:16.000 297 33317.00 290.70 2374.72 30.89 2010-10-24 05:37:17.000 297 33317.11 290.69 2374.68 30.89 2010-10-24 05:37:18.000 297 33317.03 290.71 2374.68 30.89 2010-10-24 05:37:19.000 297 33317.08 290.66 2374.73 30.89 2010-10-24 05:37:20.000 297 33317.02 290.69 2374.67 30.89 2010-10-24 05:37:21.000 297 33317.09 290.74 2374.62 30.89 2010-10-24 05:37:22.000 297 33316.99 290.69 2374.62 30.89 2010-10-24 05:37:23.000 297 33317.08 290.67 2374.64 30.89 2010-10-24 05:37:24.000 297 33316.99 290.69 2374.74 30.89 2010-10-24 05:37:25.000 297 33316.99 290.69 2374.66 30.89 2010-10-24 05:37:26.000 297 33317.04 290.67 2374.70 30.89 2010-10-24 05:37:27.000 297 33317.14 290.64 2374.75 30.89 2010-10-24 05:37:28.000 297 33317.01 290.67 2374.74 30.89 2010-10-24 05:37:29.000 297 33316.99 290.70 2374.68 30.89 2010-10-24 05:37:30.000 297 33317.10 290.68 2374.62 30.89 2010-10-24 05:37:31.000 297 33317.07 290.68 2374.70 30.89 2010-10-24 05:37:32.000 297 33317.17 290.74 2374.66 30.89 2010-10-24 05:37:33.000 297 33317.06 290.66 2374.65 30.89 2010-10-24 05:37:34.000 297 33317.11 290.64 2374.64 30.89 2010-10-24 05:37:35.000 297 33317.16 290.64 2374.72 30.89 2010-10-24 05:37:36.000 297 33317.11 290.70 2374.74 30.89 2010-10-24 05:37:37.000 297 33317.10 290.67 2374.65 30.89 2010-10-24 05:37:38.000 297 33317.14 290.67 2374.72 30.89 2010-10-24 05:37:39.000 297 33317.22 290.64 2374.71 30.89 2010-10-24 05:37:40.000 297 33317.14 290.61 2374.69 30.89 2010-10-24 05:37:41.000 297 33317.15 290.64 2374.74 30.89 2010-10-24 05:37:42.000 297 33317.12 290.63 2374.64 30.89 2010-10-24 05:37:43.000 297 33317.07 290.67 2374.70 30.89 2010-10-24 05:37:44.000 297 33317.14 290.66 2374.74 30.89 2010-10-24 05:37:45.000 297 33316.99 290.64 2374.68 30.89 2010-10-24 05:37:46.000 297 33317.08 290.60 2374.68 30.89 2010-10-24 05:37:47.000 297 33317.09 290.68 2374.72 30.89 2010-10-24 05:37:48.000 297 33317.08 290.62 2374.79 30.89 2010-10-24 05:37:49.000 297 33317.11 290.66 2374.64 30.89 2010-10-24 05:37:50.000 297 33317.04 290.65 2374.75 30.89 2010-10-24 05:37:51.000 297 33317.27 290.65 2374.76 30.89 2010-10-24 05:37:52.000 297 33317.14 290.67 2374.74 30.89 2010-10-24 05:37:53.000 297 33317.10 290.65 2374.82 30.89 2010-10-24 05:37:54.000 297 33317.16 290.65 2374.75 30.89 2010-10-24 05:37:55.000 297 33317.16 290.62 2374.75 30.89 2010-10-24 05:37:56.000 297 33317.11 290.63 2374.71 30.89 2010-10-24 05:37:57.000 297 33317.22 290.64 2374.68 30.89 2010-10-24 05:37:58.000 297 33317.14 290.66 2374.64 30.89 2010-10-24 05:37:59.000 297 33317.23 290.61 2374.76 30.89 2010-10-24 05:38:00.000 297 33317.16 290.60 2374.77 30.89 2010-10-24 05:38:01.000 297 33317.25 290.64 2374.64 30.89 2010-10-24 05:38:02.000 297 33317.20 290.61 2374.70 30.89 2010-10-24 05:38:03.000 297 33317.09 290.65 2374.70 30.89 2010-10-24 05:38:04.000 297 33317.18 290.62 2374.61 30.89 2010-10-24 05:38:05.000 297 33317.10 290.62 2374.66 30.89 2010-10-24 05:38:06.000 297 33317.13 290.62 2374.71 30.89 2010-10-24 05:38:07.000 297 33317.11 290.59 2374.71 30.89 2010-10-24 05:38:08.000 297 33317.07 290.64 2374.80 30.89 2010-10-24 05:38:09.000 297 33317.13 290.61 2374.72 30.89 2010-10-24 05:38:10.000 297 33317.06 290.62 2374.73 30.89 2010-10-24 05:38:11.000 297 33317.10 290.61 2374.79 30.89 2010-10-24 05:38:12.000 297 33317.08 290.63 2374.81 30.89 2010-10-24 05:38:13.000 297 33316.97 290.60 2374.69 30.89 2010-10-24 05:38:14.000 297 33317.04 290.68 2374.71 30.89 2010-10-24 05:38:15.000 297 33317.01 290.62 2374.74 30.89 2010-10-24 05:38:16.000 297 33317.00 290.62 2374.67 30.89 2010-10-24 05:38:17.000 297 33317.01 290.64 2374.69 30.89 2010-10-24 05:38:18.000 297 33317.04 290.68 2374.73 30.89 2010-10-24 05:38:19.000 297 33317.10 290.64 2374.70 30.89 2010-10-24 05:38:20.000 297 33317.04 290.63 2374.74 30.89 2010-10-24 05:38:21.000 297 33317.07 290.64 2374.67 30.89 2010-10-24 05:38:22.000 297 33316.98 290.64 2374.68 30.89 2010-10-24 05:38:23.000 297 33316.97 290.65 2374.69 30.89 2010-10-24 05:38:24.000 297 33317.01 290.63 2374.70 30.89 2010-10-24 05:38:25.000 297 33316.93 290.61 2374.84 30.89 2010-10-24 05:38:26.000 297 33317.04 290.64 2374.78 30.89 2010-10-24 05:38:27.000 297 33316.91 290.65 2374.81 30.89 2010-10-24 05:38:28.000 297 33317.06 290.64 2374.74 30.89 2010-10-24 05:38:29.000 297 33317.04 290.68 2374.76 30.89 2010-10-24 05:38:30.000 297 33316.98 290.67 2374.77 30.89 2010-10-24 05:38:31.000 297 33316.98 290.64 2374.84 30.89 2010-10-24 05:38:32.000 297 33317.00 290.67 2374.84 30.89 2010-10-24 05:38:33.000 297 33317.01 290.66 2374.84 30.89 2010-10-24 05:38:34.000 297 33316.98 290.65 2374.78 30.89 2010-10-24 05:38:35.000 297 33317.04 290.64 2374.82 30.89 2010-10-24 05:38:36.000 297 33317.02 290.62 2374.81 30.89 2010-10-24 05:38:37.000 297 33316.92 290.59 2374.84 30.89 2010-10-24 05:38:38.000 297 33317.01 290.59 2374.84 30.89 2010-10-24 05:38:39.000 297 33316.95 290.59 2374.86 30.89 2010-10-24 05:38:40.000 297 33316.90 290.58 2374.86 30.89 2010-10-24 05:38:41.000 297 33316.81 290.58 2374.88 30.89 2010-10-24 05:38:42.000 297 33316.79 290.56 2374.81 30.89 2010-10-24 05:38:43.000 297 33316.70 290.56 2374.85 30.89 2010-10-24 05:38:44.000 297 33316.74 290.58 2374.85 30.89 2010-10-24 05:38:45.000 297 33316.76 290.54 2374.88 30.89 2010-10-24 05:38:46.000 297 33316.59 290.58 2374.88 30.89 2010-10-24 05:38:47.000 297 33316.58 290.54 2374.92 30.89 2010-10-24 05:38:48.000 297 33316.53 290.54 2374.93 30.89 2010-10-24 05:38:49.000 297 33316.56 290.54 2374.94 30.89 2010-10-24 05:38:50.000 297 33316.45 290.49 2374.97 30.89 2010-10-24 05:38:51.000 297 33316.43 290.53 2374.99 30.89 2010-10-24 05:38:52.000 297 33316.39 290.48 2375.01 30.89 2010-10-24 05:38:53.000 297 33316.48 290.51 2374.91 30.89 2010-10-24 05:38:54.000 297 33316.47 290.50 2375.03 30.89 2010-10-24 05:38:55.000 297 33316.41 290.47 2374.92 30.89 2010-10-24 05:38:56.000 297 33316.40 290.48 2375.05 30.89 2010-10-24 05:38:57.000 297 33316.50 290.51 2375.02 30.89 2010-10-24 05:38:58.000 297 33316.49 290.51 2374.95 30.89 2010-10-24 05:38:59.000 297 33316.46 290.54 2374.99 30.89 2010-10-24 05:39:00.000 297 33316.53 290.50 2375.01 30.89 2010-10-24 05:39:01.000 297 33316.54 290.54 2374.97 30.89 2010-10-24 05:39:02.000 297 33316.44 290.50 2374.98 30.89 2010-10-24 05:39:03.000 297 33316.36 290.55 2375.06 30.89 2010-10-24 05:39:04.000 297 33316.36 290.55 2375.00 30.89 2010-10-24 05:39:05.000 297 33316.44 290.57 2375.04 30.89 2010-10-24 05:39:06.000 297 33316.50 290.56 2375.04 30.89 2010-10-24 05:39:07.000 297 33316.36 290.60 2374.89 30.89 2010-10-24 05:39:08.000 297 33316.42 290.57 2375.05 30.89 2010-10-24 05:39:09.000 297 33316.46 290.58 2375.02 30.89 2010-10-24 05:39:10.000 297 33316.39 290.58 2375.06 30.89 2010-10-24 05:39:11.000 297 33316.46 290.61 2375.05 30.89 2010-10-24 05:39:12.000 297 33316.41 290.60 2375.07 30.89 2010-10-24 05:39:13.000 297 33316.38 290.59 2375.00 30.89 2010-10-24 05:39:14.000 297 33316.38 290.64 2374.99 30.89 2010-10-24 05:39:15.000 297 33316.43 290.61 2375.01 30.89 2010-10-24 05:39:16.000 297 33316.42 290.62 2374.98 30.89 2010-10-24 05:39:17.000 297 33316.32 290.63 2374.99 30.89 2010-10-24 05:39:18.000 297 33316.35 290.62 2375.03 30.89 2010-10-24 05:39:19.000 297 33316.40 290.64 2375.06 30.89 2010-10-24 05:39:20.000 297 33316.36 290.63 2375.01 30.89 2010-10-24 05:39:21.000 297 33316.37 290.65 2375.09 30.89 2010-10-24 05:39:22.000 297 33316.45 290.66 2374.99 30.89 2010-10-24 05:39:23.000 297 33316.28 290.63 2375.01 30.89 2010-10-24 05:39:24.000 297 33316.38 290.63 2375.10 30.89 2010-10-24 05:39:25.000 297 33316.29 290.60 2375.07 30.89 2010-10-24 05:39:26.000 297 33316.35 290.60 2375.11 30.89 2010-10-24 05:39:27.000 297 33316.25 290.63 2375.06 30.89 2010-10-24 05:39:28.000 297 33316.36 290.61 2375.13 30.89 2010-10-24 05:39:29.000 297 33316.30 290.56 2375.08 30.89 2010-10-24 05:39:30.000 297 33316.23 290.58 2375.05 30.89 2010-10-24 05:39:31.000 297 33316.27 290.58 2375.07 30.89 2010-10-24 05:39:32.000 297 33316.28 290.55 2375.17 30.89 2010-10-24 05:39:33.000 297 33316.30 290.55 2375.15 30.89 2010-10-24 05:39:34.000 297 33316.29 290.56 2375.10 30.89 2010-10-24 05:39:35.000 297 33316.32 290.54 2375.09 30.89 2010-10-24 05:39:36.000 297 33316.38 290.54 2375.10 30.89 2010-10-24 05:39:37.000 297 33316.29 290.49 2375.07 30.89 2010-10-24 05:39:38.000 297 33316.28 290.51 2375.05 30.89 2010-10-24 05:39:39.000 297 33316.30 290.52 2375.10 30.89 2010-10-24 05:39:40.000 297 33316.34 290.56 2375.04 30.89 2010-10-24 05:39:41.000 297 33316.29 290.56 2375.08 30.89 2010-10-24 05:39:42.000 297 33316.18 290.53 2375.08 30.89 2010-10-24 05:39:43.000 297 33316.18 290.55 2375.11 30.89 2010-10-24 05:39:44.000 297 33316.07 290.52 2375.12 30.89 2010-10-24 05:39:45.000 297 33316.25 290.59 2375.15 30.89 2010-10-24 05:39:46.000 297 33316.10 290.52 2375.07 30.89 2010-10-24 05:39:47.000 297 33316.05 290.50 2375.10 30.89 2010-10-24 05:39:48.000 297 33316.11 290.54 2375.06 30.89 2010-10-24 05:39:49.000 297 33316.06 290.53 2375.10 30.89 2010-10-24 05:39:50.000 297 33316.00 290.52 2375.12 30.89 2010-10-24 05:39:51.000 297 33316.02 290.57 2375.10 30.89 2010-10-24 05:39:52.000 297 33316.00 290.54 2375.08 30.89 2010-10-24 05:39:53.000 297 33315.97 290.51 2375.08 30.89 2010-10-24 05:39:54.000 297 33315.84 290.51 2375.13 30.89 2010-10-24 05:39:55.000 297 33315.84 290.49 2375.08 30.89 2010-10-24 05:39:56.000 297 33315.89 290.51 2375.13 30.89 2010-10-24 05:39:57.000 297 33315.77 290.55 2375.10 30.89 2010-10-24 05:39:58.000 297 33315.69 290.49 2375.17 30.89 2010-10-24 05:39:59.000 297 33315.65 290.50 2375.14 30.89 2010-10-24 05:40:00.000 297 33315.76 290.54 2375.18 30.89 2010-10-24 05:40:01.000 297 33315.61 290.47 2375.16 30.89 2010-10-24 05:40:02.000 297 33315.55 290.48 2375.24 30.89 2010-10-24 05:40:03.000 297 33315.61 290.48 2375.24 30.89 2010-10-24 05:40:04.000 297 33315.70 290.47 2375.20 30.89 2010-10-24 05:40:05.000 297 33315.63 290.48 2375.28 30.89 2010-10-24 05:40:06.000 297 33315.73 290.44 2375.24 30.89 2010-10-24 05:40:07.000 297 33315.82 290.48 2375.24 30.89 2010-10-24 05:40:08.000 297 33315.96 290.48 2375.31 30.89 2010-10-24 05:40:09.000 297 33315.96 290.50 2375.18 30.89 2010-10-24 05:40:10.000 297 33316.21 290.49 2375.27 30.89 2010-10-24 05:40:11.000 297 33316.31 290.50 2375.26 30.89 2010-10-24 05:40:12.000 297 33316.53 290.48 2375.26 30.89 2010-10-24 05:40:13.000 297 33316.67 290.45 2375.22 30.89 2010-10-24 05:40:14.000 297 33316.83 290.47 2375.22 30.89 2010-10-24 05:40:15.000 297 33316.94 290.50 2375.16 30.89 2010-10-24 05:40:16.000 297 33317.02 290.51 2375.13 30.89 2010-10-24 05:40:17.000 297 33317.04 290.49 2375.10 30.89 2010-10-24 05:40:18.000 297 33317.11 290.50 2375.12 30.89 2010-10-24 05:40:19.000 297 33317.10 290.50 2375.06 30.89 2010-10-24 05:40:20.000 297 33317.09 290.50 2375.12 30.89 2010-10-24 05:40:21.000 297 33317.01 290.50 2375.03 30.89 2010-10-24 05:40:22.000 297 33316.94 290.55 2374.94 30.89 2010-10-24 05:40:23.000 297 33316.76 290.55 2374.86 30.89 2010-10-24 05:40:24.000 297 33316.67 290.64 2374.91 30.89 2010-10-24 05:40:25.000 297 33316.55 290.60 2374.91 30.89 2010-10-24 05:40:26.000 297 33316.54 290.58 2374.80 30.89 2010-10-24 05:40:27.000 297 33316.38 290.58 2374.85 30.89 2010-10-24 05:40:28.000 297 33316.37 290.55 2374.86 30.89 2010-10-24 05:40:29.000 297 33316.29 290.54 2374.85 30.89 2010-10-24 05:40:30.000 297 33316.26 290.57 2374.97 30.89 2010-10-24 05:40:31.000 297 33316.15 290.63 2374.88 30.89 2010-10-24 05:40:32.000 297 33316.18 290.54 2374.84 30.89 2010-10-24 05:40:33.000 297 33316.04 290.54 2374.92 30.89 2010-10-24 05:40:34.000 297 33316.12 290.54 2374.98 30.89 2010-10-24 05:40:35.000 297 33316.09 290.54 2374.98 30.89 2010-10-24 05:40:36.000 297 33316.13 290.54 2374.96 30.89 2010-10-24 05:40:37.000 297 33316.10 290.54 2375.04 30.89 2010-10-24 05:40:38.000 297 33316.01 290.54 2375.03 30.89 2010-10-24 05:40:39.000 297 33316.16 290.53 2375.10 30.89 2010-10-24 05:40:40.000 297 33316.14 290.53 2375.11 30.89 2010-10-24 05:40:41.000 297 33316.16 290.50 2375.06 30.89 2010-10-24 05:40:42.000 297 33316.20 290.52 2375.13 30.89 2010-10-24 05:40:43.000 297 33316.29 290.49 2375.14 30.89 2010-10-24 05:40:44.000 297 33316.33 290.50 2374.98 30.89 2010-10-24 05:40:45.000 297 33316.44 290.48 2375.08 30.89 2010-10-24 05:40:46.000 297 33316.67 290.49 2374.98 30.89 2010-10-24 05:40:47.000 297 33316.72 290.46 2375.01 30.89 2010-10-24 05:40:48.000 297 33316.86 290.48 2375.10 30.89 2010-10-24 05:40:49.000 297 33316.97 290.56 2375.10 30.89 2010-10-24 05:40:50.000 297 33317.16 290.53 2375.04 30.89 2010-10-24 05:40:51.000 297 33317.33 290.56 2375.08 30.89 2010-10-24 05:40:52.000 297 33317.51 290.58 2374.94 30.89 2010-10-24 05:40:53.000 297 33317.62 290.59 2375.03 30.89 2010-10-24 05:40:54.000 297 33317.81 290.62 2374.99 30.89 2010-10-24 05:40:55.000 297 33317.93 290.68 2374.95 30.89 2010-10-24 05:40:56.000 297 33317.99 290.70 2374.99 30.89 2010-10-24 05:40:57.000 297 33318.12 290.76 2374.94 30.89 2010-10-24 05:40:58.000 297 33318.14 290.74 2374.86 30.89 2010-10-24 05:40:59.000 297 33318.13 290.75 2374.80 30.89 2010-10-24 05:41:00.000 297 33318.13 290.79 2374.77 30.89 2010-10-24 05:41:01.000 297 33318.12 290.84 2374.76 30.89 2010-10-24 05:41:02.000 297 33318.04 290.79 2374.74 30.89 2010-10-24 05:41:03.000 297 33317.98 290.90 2374.67 30.89 2010-10-24 05:41:04.000 297 33317.92 290.79 2374.58 30.89 2010-10-24 05:41:05.000 297 33317.85 290.80 2374.55 30.89 2010-10-24 05:41:06.000 297 33317.74 290.85 2374.61 30.89 2010-10-24 05:41:07.000 297 33317.80 290.77 2374.59 30.89 2010-10-24 05:41:08.000 297 33317.70 290.80 2374.57 30.89 2010-10-24 05:41:09.000 297 33317.63 290.81 2374.63 30.89 2010-10-24 05:41:10.000 297 33317.61 290.79 2374.66 30.89 2010-10-24 05:41:11.000 297 33317.50 290.78 2374.63 30.89 2010-10-24 05:41:12.000 297 33317.46 290.75 2374.60 30.89 2010-10-24 05:41:13.000 297 33317.38 290.74 2374.59 30.89 2010-10-24 05:41:14.000 297 33317.40 290.70 2374.61 30.89 2010-10-24 05:41:15.000 297 33317.36 290.78 2374.64 30.89 2010-10-24 05:41:16.000 297 33317.34 290.69 2374.66 30.89 2010-10-24 05:41:17.000 297 33317.33 290.68 2374.58 30.89 2010-10-24 05:41:18.000 297 33317.36 290.69 2374.65 30.89 2010-10-24 05:41:19.000 297 33317.47 290.68 2374.69 30.89 2010-10-24 05:41:20.000 297 33317.47 290.66 2374.69 30.89 2010-10-24 05:41:21.000 297 33317.50 290.63 2374.68 30.89 2010-10-24 05:41:22.000 297 33317.51 290.65 2374.69 30.89 2010-10-24 05:41:23.000 297 33317.54 290.66 2374.67 30.89 2010-10-24 05:41:24.000 297 33317.63 290.65 2374.76 30.89 2010-10-24 05:41:25.000 297 33317.71 290.63 2374.84 30.89 2010-10-24 05:41:26.000 297 33317.83 290.64 2374.82 30.89 2010-10-24 05:41:27.000 297 33317.84 290.66 2374.79 30.89 2010-10-24 05:41:28.000 297 33318.06 290.64 2374.81 30.89 2010-10-24 05:41:29.000 297 33318.08 290.68 2374.82 30.89 2010-10-24 05:41:30.000 297 33318.16 290.64 2374.80 30.89 2010-10-24 05:41:31.000 297 33318.17 290.63 2374.79 30.89 2010-10-24 05:41:32.000 297 33318.24 290.70 2374.84 30.89 2010-10-24 05:41:33.000 297 33318.28 290.73 2374.75 30.89 2010-10-24 05:41:34.000 297 33318.46 290.70 2374.71 30.89 2010-10-24 05:41:35.000 297 33318.36 290.71 2374.70 30.89 2010-10-24 05:41:36.000 297 33318.42 290.75 2374.71 30.89 2010-10-24 05:41:37.000 297 33318.39 290.73 2374.74 30.89 2010-10-24 05:41:38.000 297 33318.43 290.70 2374.67 30.89 2010-10-24 05:41:39.000 297 33318.44 290.75 2374.68 30.89 2010-10-24 05:41:40.000 297 33318.40 290.74 2374.67 30.89 2010-10-24 05:41:41.000 297 33318.46 290.74 2374.64 30.89 2010-10-24 05:41:42.000 297 33318.36 290.75 2374.68 30.89 2010-10-24 05:41:43.000 297 33318.42 290.73 2374.59 30.89 2010-10-24 05:41:44.000 297 33318.39 290.69 2374.62 30.89 2010-10-24 05:41:45.000 297 33318.15 290.74 2374.59 30.89 2010-10-24 05:41:46.000 297 33318.20 290.68 2374.62 30.89 2010-10-24 05:41:47.000 297 33318.21 290.68 2374.66 30.89 2010-10-24 05:41:48.000 297 33318.15 290.64 2374.55 30.89 2010-10-24 05:41:49.000 297 33318.16 290.63 2374.58 30.89 2010-10-24 05:41:50.000 297 33318.13 290.63 2374.54 30.89 2010-10-24 05:41:51.000 297 33318.08 290.58 2374.64 30.89 2010-10-24 05:41:52.000 297 33318.03 290.57 2374.54 30.89 2010-10-24 05:41:53.000 297 33317.99 290.55 2374.60 30.89 2010-10-24 05:41:54.000 297 33317.93 290.53 2374.67 30.89 2010-10-24 05:41:55.000 297 33317.91 290.52 2374.64 30.89 2010-10-24 05:41:56.000 297 33318.03 290.48 2374.69 30.89 2010-10-24 05:41:57.000 297 33317.83 290.46 2374.70 30.89 2010-10-24 05:41:58.000 297 33317.95 290.49 2374.64 30.89 2010-10-24 05:41:59.000 297 33317.88 290.47 2374.67 30.89 2010-10-24 05:42:00.000 297 33317.90 290.43 2374.71 30.89 2010-10-24 05:42:01.000 297 33317.99 290.42 2374.65 30.89 2010-10-24 05:42:02.000 297 33318.02 290.45 2374.67 30.89 2010-10-24 05:42:03.000 297 33317.99 290.44 2374.70 30.89 2010-10-24 05:42:04.000 297 33318.06 290.43 2374.76 30.89 2010-10-24 05:42:05.000 297 33318.04 290.41 2374.77 30.89 2010-10-24 05:42:06.000 297 33318.07 290.43 2374.76 30.89 2010-10-24 05:42:07.000 297 33318.12 290.40 2374.69 30.89 2010-10-24 05:42:08.000 297 33318.07 290.39 2374.83 30.89 2010-10-24 05:42:09.000 297 33318.13 290.40 2374.74 30.89 2010-10-24 05:42:10.000 297 33318.16 290.42 2374.73 30.89 2010-10-24 05:42:11.000 297 33318.10 290.39 2374.76 30.89 2010-10-24 05:42:12.000 297 33318.16 290.41 2374.71 30.89 2010-10-24 05:42:13.000 297 33318.12 290.44 2374.76 30.89 2010-10-24 05:42:14.000 297 33318.07 290.40 2374.74 30.89 2010-10-24 05:42:15.000 297 33318.20 290.42 2374.67 30.89 2010-10-24 05:42:16.000 297 33318.19 290.43 2374.66 30.89 2010-10-24 05:42:17.000 297 33318.12 290.38 2374.68 30.89 2010-10-24 05:42:18.000 297 33318.12 290.39 2374.76 30.89 2010-10-24 05:42:19.000 297 33318.20 290.40 2374.69 30.89 2010-10-24 05:42:20.000 297 33318.09 290.38 2374.75 30.89 2010-10-24 05:42:21.000 297 33318.14 290.37 2374.64 30.89 2010-10-24 05:42:22.000 297 33318.17 290.36 2374.69 30.89 2010-10-24 05:42:23.000 297 33318.19 290.31 2374.64 30.89 2010-10-24 05:42:24.000 297 33318.21 290.35 2374.63 30.89 2010-10-24 05:42:25.000 297 33318.28 290.32 2374.73 30.89 2010-10-24 05:42:26.000 297 33318.32 290.33 2374.71 30.89 2010-10-24 05:42:27.000 297 33318.32 290.32 2374.68 30.89 2010-10-24 05:42:28.000 297 33318.39 290.29 2374.76 30.89 2010-10-24 05:42:29.000 297 33318.36 290.28 2374.72 30.89 2010-10-24 05:42:30.000 297 33318.43 290.29 2374.77 30.89 2010-10-24 05:42:31.000 297 33318.47 290.31 2374.65 30.89 2010-10-24 05:42:32.000 297 33318.46 290.31 2374.69 30.89 2010-10-24 05:42:33.000 297 33318.45 290.27 2374.71 30.89 2010-10-24 05:42:34.000 297 33318.55 290.29 2374.76 30.89 2010-10-24 05:42:35.000 297 33318.54 290.29 2374.84 30.89 2010-10-24 05:42:36.000 297 33318.53 290.33 2374.70 30.89 2010-10-24 05:42:37.000 297 33318.51 290.31 2374.70 30.89 2010-10-24 05:42:38.000 297 33318.56 290.27 2374.75 30.89 2010-10-24 05:42:39.000 297 33318.58 290.30 2374.78 30.89 2010-10-24 05:42:40.000 297 33318.64 290.29 2374.67 30.89 2010-10-24 05:42:41.000 297 33318.52 290.33 2374.66 30.89 2010-10-24 05:42:42.000 297 33318.53 290.34 2374.72 30.89 2010-10-24 05:42:43.000 297 33318.46 290.33 2374.58 30.89 2010-10-24 05:42:44.000 297 33318.51 290.29 2374.66 30.89 2010-10-24 05:42:45.000 297 33318.37 290.31 2374.68 30.89 2010-10-24 05:42:46.000 297 33318.44 290.33 2374.75 30.89 2010-10-24 05:42:47.000 297 33318.35 290.30 2374.68 30.89 2010-10-24 05:42:48.000 297 33318.34 290.31 2374.73 30.89 2010-10-24 05:42:49.000 297 33318.22 290.27 2374.68 30.89 2010-10-24 05:42:50.000 297 33318.21 290.29 2374.65 30.89 2010-10-24 05:42:51.000 297 33318.13 290.24 2374.66 30.89 2010-10-24 05:42:52.000 297 33318.06 290.28 2374.70 30.89 2010-10-24 05:42:53.000 297 33318.07 290.27 2374.71 30.89 2010-10-24 05:42:54.000 297 33318.02 290.25 2374.78 30.89 2010-10-24 05:42:55.000 297 33318.04 290.22 2374.82 30.89 2010-10-24 05:42:56.000 297 33318.07 290.25 2374.82 30.89 2010-10-24 05:42:57.000 297 33317.97 290.18 2374.84 30.89 2010-10-24 05:42:58.000 297 33318.00 290.15 2374.84 30.89 2010-10-24 05:42:59.000 297 33318.00 290.12 2374.84 30.89 2010-10-24 05:43:00.000 297 33318.06 290.10 2374.82 30.89 2010-10-24 05:43:01.000 297 33318.03 290.08 2374.86 30.89 2010-10-24 05:43:02.000 297 33318.05 290.09 2374.88 30.89 2010-10-24 05:43:03.000 297 33318.03 290.08 2374.97 30.89 2010-10-24 05:43:04.000 297 33318.21 290.06 2374.92 30.89 2010-10-24 05:43:05.000 297 33318.18 290.07 2374.89 30.89 2010-10-24 05:43:06.000 297 33318.20 290.06 2374.92 30.89 2010-10-24 05:43:07.000 297 33318.24 290.08 2374.86 30.89 2010-10-24 05:43:08.000 297 33318.22 290.04 2374.88 30.89 2010-10-24 05:43:09.000 297 33318.24 290.11 2374.82 30.89 2010-10-24 05:43:10.000 297 33318.31 290.11 2374.93 30.89 2010-10-24 05:43:11.000 297 33318.28 290.12 2374.92 30.89 2010-10-24 05:43:12.000 297 33318.32 290.12 2374.86 30.89 2010-10-24 05:43:13.000 297 33318.34 290.08 2374.80 30.89 2010-10-24 05:43:14.000 297 33318.44 290.15 2374.91 30.89 2010-10-24 05:43:15.000 297 33318.20 290.15 2374.89 30.89 2010-10-24 05:43:16.000 297 33318.31 290.19 2374.88 30.89 2010-10-24 05:43:17.000 297 33318.35 290.18 2374.83 30.89 2010-10-24 05:43:18.000 297 33318.32 290.20 2374.80 30.89 2010-10-24 05:43:19.000 297 33318.24 290.16 2374.85 30.89 2010-10-24 05:43:20.000 297 33318.25 290.17 2374.90 30.89 2010-10-24 05:43:21.000 297 33318.24 290.15 2374.83 30.89 2010-10-24 05:43:22.000 297 33318.06 290.16 2374.88 30.89 2010-10-24 05:43:23.000 297 33318.10 290.18 2374.94 30.89 2010-10-24 05:43:24.000 297 33318.12 290.18 2374.90 30.89 2010-10-24 05:43:25.000 297 33318.00 290.18 2374.90 30.89 2010-10-24 05:43:26.000 297 33318.10 290.19 2374.93 30.89 2010-10-24 05:43:27.000 297 33318.01 290.14 2374.88 30.89 2010-10-24 05:43:28.000 297 33317.93 290.18 2374.94 30.89 2010-10-24 05:43:29.000 297 33317.93 290.20 2374.93 30.89 2010-10-24 05:43:30.000 297 33317.93 290.10 2374.93 30.89 2010-10-24 05:43:31.000 297 33317.91 290.11 2374.94 30.89 2010-10-24 05:43:32.000 297 33317.94 290.12 2374.92 30.89 2010-10-24 05:43:33.000 297 33317.94 290.10 2374.92 30.89 2010-10-24 05:43:34.000 297 33317.91 290.08 2375.01 30.89 2010-10-24 05:43:35.000 297 33317.82 290.06 2374.93 30.89 2010-10-24 05:43:36.000 297 33317.89 290.04 2375.02 30.89 2010-10-24 05:43:37.000 297 33317.89 290.05 2375.05 30.89 2010-10-24 05:43:38.000 297 33317.87 290.08 2374.99 30.89 2010-10-24 05:43:39.000 297 33317.87 290.08 2374.95 30.89 2010-10-24 05:43:40.000 297 33317.91 290.11 2375.07 30.89 2010-10-24 05:43:41.000 297 33317.87 290.13 2375.06 30.89 2010-10-24 05:43:42.000 297 33317.90 290.09 2375.12 30.89 2010-10-24 05:43:43.000 297 33318.00 290.08 2375.04 30.89 2010-10-24 05:43:44.000 297 33317.96 290.09 2375.09 30.89 2010-10-24 05:43:45.000 297 33317.85 290.03 2375.02 30.89 2010-10-24 05:43:46.000 297 33317.95 290.07 2375.01 30.89 2010-10-24 05:43:47.000 297 33317.99 290.07 2375.01 30.89 2010-10-24 05:43:48.000 297 33318.04 290.12 2375.07 30.89 2010-10-24 05:43:49.000 297 33318.08 290.11 2375.06 30.89 2010-10-24 05:43:50.000 297 33317.95 290.11 2375.10 30.89 2010-10-24 05:43:51.000 297 33318.03 290.12 2375.08 30.89 2010-10-24 05:43:52.000 297 33317.97 290.11 2375.04 30.89 2010-10-24 05:43:53.000 297 33317.99 290.10 2375.08 30.89 2010-10-24 05:43:54.000 297 33317.96 290.09 2375.04 30.89 2010-10-24 05:43:55.000 297 33317.94 290.08 2374.99 30.89 2010-10-24 05:43:56.000 297 33317.94 290.10 2375.04 30.89 2010-10-24 05:43:57.000 297 33317.91 290.09 2375.09 30.89 2010-10-24 05:43:58.000 297 33317.88 290.09 2375.07 30.89 2010-10-24 05:43:59.000 297 33317.91 290.10 2375.07 30.89 2010-10-24 05:44:00.000 297 33317.85 290.07 2375.14 30.89 2010-10-24 05:44:01.000 297 33317.88 290.06 2375.04 30.89 2010-10-24 05:44:02.000 297 33317.82 290.04 2375.03 30.89 2010-10-24 05:44:03.000 297 33317.85 290.05 2375.15 30.89 2010-10-24 05:44:04.000 297 33317.70 290.05 2375.13 30.89 2010-10-24 05:44:05.000 297 33317.72 290.06 2375.17 30.89 2010-10-24 05:44:06.000 297 33317.78 290.02 2375.14 30.89 2010-10-24 05:44:07.000 297 33317.85 289.99 2375.11 30.89 2010-10-24 05:44:08.000 297 33317.86 289.98 2375.14 30.89 2010-10-24 05:44:09.000 297 33317.76 289.98 2375.13 30.89 2010-10-24 05:44:10.000 297 33317.71 290.02 2375.13 30.89 2010-10-24 05:44:11.000 297 33317.76 290.00 2375.14 30.89 2010-10-24 05:44:12.000 297 33317.82 290.03 2375.20 30.89 2010-10-24 05:44:13.000 297 33317.81 289.94 2375.19 30.89 2010-10-24 05:44:14.000 297 33317.76 289.95 2375.14 30.89 2010-10-24 05:44:15.000 297 33317.78 290.01 2375.18 30.88 2010-10-24 05:44:16.000 297 33317.79 289.99 2375.23 30.89 2010-10-24 05:44:17.000 297 33317.76 290.00 2375.14 30.89 2010-10-24 05:44:18.000 297 33317.85 289.96 2375.10 30.89 2010-10-24 05:44:19.000 297 33317.81 289.98 2375.18 30.89 2010-10-24 05:44:20.000 297 33317.81 290.02 2375.20 30.89 2010-10-24 05:44:21.000 297 33317.75 290.01 2375.14 30.89 2010-10-24 05:44:22.000 297 33317.88 290.00 2375.17 30.89 2010-10-24 05:44:23.000 297 33317.79 290.00 2375.08 30.89 2010-10-24 05:44:24.000 297 33317.84 289.98 2375.11 30.88 2010-10-24 05:44:25.000 297 33317.88 290.05 2375.12 30.89 2010-10-24 05:44:26.000 297 33317.76 290.03 2375.16 30.89 2010-10-24 05:44:27.000 297 33317.78 290.05 2375.13 30.89 2010-10-24 05:44:28.000 297 33317.89 290.03 2375.18 30.89 2010-10-24 05:44:29.000 297 33317.85 290.03 2375.13 30.89 2010-10-24 05:44:30.000 297 33317.83 290.04 2375.18 30.88 2010-10-24 05:44:31.000 297 33317.83 290.04 2375.14 30.89 2010-10-24 05:44:32.000 297 33317.83 290.05 2375.22 30.89 2010-10-24 05:44:33.000 297 33317.90 290.05 2375.11 30.88 2010-10-24 05:44:34.000 297 33317.74 290.03 2375.22 30.88 2010-10-24 05:44:35.000 297 33317.80 290.03 2375.16 30.88 2010-10-24 05:44:36.000 297 33317.82 290.03 2375.10 30.88 2010-10-24 05:44:37.000 297 33317.79 289.98 2375.16 30.88 2010-10-24 05:44:38.000 297 33317.81 290.03 2375.13 30.88 2010-10-24 05:44:39.000 297 33317.73 290.03 2375.10 30.88 2010-10-24 05:44:40.000 297 33317.77 290.02 2375.14 30.89 2010-10-24 05:44:41.000 297 33317.77 290.01 2375.13 30.88 2010-10-24 05:44:42.000 297 33317.78 290.02 2375.17 30.88 2010-10-24 05:44:43.000 297 33317.74 290.04 2375.15 30.88 2010-10-24 05:44:44.000 297 33317.82 290.05 2375.22 30.88 2010-10-24 05:44:45.000 297 33317.88 290.06 2375.11 30.88 2010-10-24 05:44:46.000 297 33317.87 290.02 2375.15 30.89 2010-10-24 05:44:47.000 297 33317.83 290.00 2375.14 30.88 2010-10-24 05:44:48.000 297 33317.91 290.03 2375.23 30.88 2010-10-24 05:44:49.000 297 33317.88 289.96 2375.24 30.88 2010-10-24 05:44:50.000 297 33317.79 290.05 2375.26 30.88 2010-10-24 05:44:51.000 297 33317.88 290.02 2375.18 30.88 2010-10-24 05:44:52.000 297 33317.88 290.03 2375.17 30.88 2010-10-24 05:44:53.000 297 33317.94 290.03 2375.11 30.88 2010-10-24 05:44:54.000 297 33317.91 290.05 2375.16 30.88 2010-10-24 05:44:55.000 297 33317.95 290.01 2375.30 30.88 2010-10-24 05:44:56.000 297 33317.98 290.04 2375.16 30.88 2010-10-24 05:44:57.000 297 33317.96 289.99 2375.21 30.88 2010-10-24 05:44:58.000 297 33318.05 290.02 2375.19 30.88 2010-10-24 05:44:59.000 297 33317.97 290.00 2375.13 30.88 2010-10-24 05:45:00.000 297 33317.97 290.00 2375.17 30.88 2010-10-24 05:45:01.000 297 33318.03 290.01 2375.16 30.88 2010-10-24 05:45:02.000 297 33318.07 290.00 2375.18 30.88 2010-10-24 05:45:03.000 297 33318.07 290.02 2375.25 30.88 2010-10-24 05:45:04.000 297 33318.01 289.99 2375.24 30.88 2010-10-24 05:45:05.000 297 33318.03 290.00 2375.28 30.88 2010-10-24 05:45:06.000 297 33318.05 289.99 2375.24 30.88 2010-10-24 05:45:07.000 297 33317.98 290.00 2375.17 30.88 2010-10-24 05:45:08.000 297 33318.06 289.98 2375.20 30.88 2010-10-24 05:45:09.000 297 33317.94 290.01 2375.24 30.88 2010-10-24 05:45:10.000 297 33317.97 289.98 2375.11 30.88 2010-10-24 05:45:11.000 297 33317.94 289.99 2375.16 30.88 2010-10-24 05:45:12.000 297 33317.94 289.98 2375.21 30.88 2010-10-24 05:45:13.000 297 33318.04 290.00 2375.14 30.88 2010-10-24 05:45:14.000 297 33318.10 289.98 2375.18 30.88 2010-10-24 05:45:15.000 297 33318.00 289.99 2375.24 30.88 2010-10-24 05:45:16.000 297 33317.94 290.02 2375.13 30.88 2010-10-24 05:45:17.000 297 33317.91 289.99 2375.15 30.88 2010-10-24 05:45:18.000 297 33317.99 289.98 2375.14 30.88 2010-10-24 05:45:19.000 297 33317.98 289.98 2375.12 30.88 2010-10-24 05:45:20.000 297 33317.85 289.95 2375.13 30.88 2010-10-24 05:45:21.000 297 33317.90 289.93 2375.11 30.88 2010-10-24 05:45:22.000 297 33317.95 289.94 2375.18 30.88 2010-10-24 05:45:23.000 297 33317.81 289.98 2375.18 30.88 2010-10-24 05:45:24.000 297 33317.89 289.98 2375.19 30.88 2010-10-24 05:45:25.000 297 33317.81 289.93 2375.23 30.88 2010-10-24 05:45:26.000 297 33317.78 289.96 2375.16 30.88 2010-10-24 05:45:27.000 297 33317.85 289.93 2375.16 30.88 2010-10-24 05:45:28.000 297 33317.79 289.89 2375.14 30.88 2010-10-24 05:45:29.000 297 33317.78 289.90 2375.18 30.88 2010-10-24 05:45:30.000 297 33317.88 289.96 2375.22 30.88 2010-10-24 05:45:31.000 297 33317.80 289.94 2375.25 30.88 2010-10-24 05:45:32.000 297 33317.83 289.91 2375.23 30.88 2010-10-24 05:45:33.000 297 33317.91 289.94 2375.22 30.88 2010-10-24 05:45:34.000 297 33317.80 289.88 2375.17 30.88 2010-10-24 05:45:35.000 297 33317.83 289.90 2375.18 30.88 2010-10-24 05:45:36.000 297 33317.87 289.94 2375.24 30.88 2010-10-24 05:45:37.000 297 33317.82 289.93 2375.20 30.88 2010-10-24 05:45:38.000 297 33317.85 289.91 2375.17 30.88 2010-10-24 05:45:39.000 297 33317.85 289.92 2375.19 30.88 2010-10-24 05:45:40.000 297 33317.86 289.95 2375.24 30.88 2010-10-24 05:45:41.000 297 33317.85 289.92 2375.23 30.88 2010-10-24 05:45:42.000 297 33317.83 289.91 2375.23 30.88 2010-10-24 05:45:43.000 297 33317.90 289.89 2375.21 30.88 2010-10-24 05:45:44.000 297 33317.89 289.91 2375.20 30.88 2010-10-24 05:45:45.000 297 33318.00 289.90 2375.14 30.88 2010-10-24 05:45:46.000 297 33317.95 289.92 2375.14 30.88 2010-10-24 05:45:47.000 297 33317.92 289.91 2375.16 30.88 2010-10-24 05:45:48.000 297 33317.94 289.92 2375.18 30.88 2010-10-24 05:45:49.000 297 33318.02 289.91 2375.16 30.88 2010-10-24 05:45:50.000 297 33317.93 289.94 2375.10 30.88 2010-10-24 05:45:51.000 297 33317.91 289.93 2375.17 30.88 2010-10-24 05:45:52.000 297 33318.10 289.93 2375.13 30.88 2010-10-24 05:45:53.000 297 33318.00 289.94 2375.17 30.88 2010-10-24 05:45:54.000 297 33318.08 289.92 2375.18 30.88 2010-10-24 05:45:55.000 297 33318.15 289.94 2375.17 30.88 2010-10-24 05:45:56.000 297 33318.13 289.93 2375.19 30.88 2010-10-24 05:45:57.000 297 33318.10 289.93 2375.20 30.88 2010-10-24 05:45:58.000 297 33318.18 289.92 2375.05 30.88 2010-10-24 05:45:59.000 297 33318.09 289.92 2375.09 30.88 2010-10-24 05:46:00.000 297 33318.05 289.91 2375.22 30.88 2010-10-24 05:46:01.000 297 33318.13 289.91 2375.24 30.88 2010-10-24 05:46:02.000 297 33318.11 289.92 2375.04 30.88 2010-10-24 05:46:03.000 297 33318.07 289.95 2375.12 30.88 2010-10-24 05:46:04.000 297 33318.12 289.94 2375.16 30.88 2010-10-24 05:46:05.000 297 33318.08 289.94 2375.08 30.88 2010-10-24 05:46:06.000 297 33318.10 289.94 2375.10 30.88 2010-10-24 05:46:07.000 297 33318.07 289.95 2375.16 30.88 2010-10-24 05:46:08.000 297 33318.03 289.95 2375.15 30.88 2010-10-24 05:46:09.000 297 33318.12 289.90 2375.13 30.88 2010-10-24 05:46:10.000 297 33318.12 289.93 2375.08 30.88 2010-10-24 05:46:11.000 297 33318.09 289.92 2375.10 30.88 2010-10-24 05:46:12.000 297 33318.22 289.93 2375.07 30.88 2010-10-24 05:46:13.000 297 33318.11 289.93 2375.04 30.88 2010-10-24 05:46:14.000 297 33318.10 289.87 2375.10 30.88 2010-10-24 05:46:15.000 297 33318.19 289.89 2375.09 30.88 2010-10-24 05:46:16.000 297 33318.18 289.93 2375.13 30.88 2010-10-24 05:46:17.000 297 33318.16 289.93 2375.08 30.88 2010-10-24 05:46:18.000 297 33318.16 289.96 2375.08 30.88 2010-10-24 05:46:19.000 297 33318.13 289.95 2375.01 30.88 2010-10-24 05:46:20.000 297 33318.16 289.92 2375.09 30.88 2010-10-24 05:46:21.000 297 33318.16 289.96 2375.11 30.88 2010-10-24 05:46:22.000 297 33318.11 289.92 2375.14 30.88 2010-10-24 05:46:23.000 297 33318.13 289.95 2375.13 30.88 2010-10-24 05:46:24.000 297 33318.15 289.97 2375.10 30.88 2010-10-24 05:46:25.000 297 33318.24 289.97 2375.19 30.88 2010-10-24 05:46:26.000 297 33318.13 289.98 2375.10 30.88 2010-10-24 05:46:27.000 297 33318.24 289.97 2375.10 30.88 2010-10-24 05:46:28.000 297 33318.20 289.99 2375.15 30.88 2010-10-24 05:46:29.000 297 33318.15 289.98 2375.07 30.88 2010-10-24 05:46:30.000 297 33318.16 290.00 2375.14 30.88 2010-10-24 05:46:31.000 297 33318.19 290.01 2375.08 30.88 2010-10-24 05:46:32.000 297 33318.17 290.02 2375.07 30.88 2010-10-24 05:46:33.000 297 33318.13 290.03 2375.13 30.88 2010-10-24 05:46:34.000 297 33318.23 290.01 2375.13 30.88 2010-10-24 05:46:35.000 297 33318.28 290.03 2375.17 30.88 2010-10-24 05:46:36.000 297 33318.21 290.00 2375.13 30.88 2010-10-24 05:46:37.000 297 33318.18 290.01 2375.16 30.88 2010-10-24 05:46:38.000 297 33318.21 290.05 2375.07 30.88 2010-10-24 05:46:39.000 297 33318.26 290.01 2375.08 30.88 2010-10-24 05:46:40.000 297 33318.15 290.05 2375.04 30.88 2010-10-24 05:46:41.000 297 33318.15 290.04 2375.08 30.88 2010-10-24 05:46:42.000 297 33318.23 290.01 2375.11 30.88 2010-10-24 05:46:43.000 297 33318.23 290.06 2375.09 30.88 2010-10-24 05:46:44.000 297 33318.28 290.04 2375.08 30.88 2010-10-24 05:46:45.000 297 33318.17 290.04 2375.20 30.88 2010-10-24 05:46:46.000 297 33318.28 290.03 2375.09 30.88 2010-10-24 05:46:47.000 297 33318.26 290.02 2375.00 30.88 2010-10-24 05:46:48.000 297 33318.34 290.02 2375.11 30.88 2010-10-24 05:46:49.000 297 33318.29 290.01 2375.10 30.88 2010-10-24 05:46:50.000 297 33318.31 290.04 2375.13 30.88 2010-10-24 05:46:51.000 297 33318.40 290.03 2375.14 30.88 2010-10-24 05:46:52.000 297 33318.29 290.05 2375.08 30.88 2010-10-24 05:46:53.000 297 33318.30 290.00 2375.08 30.88 2010-10-24 05:46:54.000 297 33318.37 290.04 2375.11 30.88 2010-10-24 05:46:55.000 297 33318.44 290.04 2375.09 30.88 2010-10-24 05:46:56.000 297 33318.28 290.03 2375.10 30.88 2010-10-24 05:46:57.000 297 33318.40 290.03 2375.18 30.88 2010-10-24 05:46:58.000 297 33318.36 290.07 2375.25 30.88 2010-10-24 05:46:59.000 297 33318.28 290.08 2375.17 30.88 2010-10-24 05:47:00.000 297 33318.31 290.08 2375.10 30.88 2010-10-24 05:47:01.000 297 33318.37 290.06 2375.09 30.88 2010-10-24 05:47:02.000 297 33318.25 290.05 2375.05 30.88 2010-10-24 05:47:03.000 297 33318.33 290.07 2375.10 30.88 2010-10-24 05:47:04.000 297 33318.42 290.05 2375.16 30.88 2010-10-24 05:47:05.000 297 33318.35 290.06 2375.16 30.88 2010-10-24 05:47:06.000 297 33318.41 290.11 2375.14 30.88 2010-10-24 05:47:07.000 297 33318.42 290.09 2375.10 30.88 2010-10-24 05:47:08.000 297 33318.49 290.08 2375.14 30.88 2010-10-24 05:47:09.000 297 33318.35 290.09 2375.14 30.88 2010-10-24 05:47:10.000 297 33318.45 290.10 2375.13 30.88 2010-10-24 05:47:11.000 297 33318.40 290.10 2375.13 30.88 2010-10-24 05:47:12.000 297 33318.46 290.09 2375.13 30.89 2010-10-24 05:47:13.000 297 33318.45 290.08 2375.11 30.88 2010-10-24 05:47:14.000 297 33318.46 290.10 2375.07 30.89 2010-10-24 05:47:15.000 297 33318.43 290.10 2375.10 30.88 2010-10-24 05:47:16.000 297 33318.40 290.09 2375.16 30.88 2010-10-24 05:47:17.000 297 33318.42 290.11 2375.12 30.88 2010-10-24 05:47:18.000 297 33318.43 290.14 2375.19 30.88 2010-10-24 05:47:19.000 297 33318.53 290.14 2375.17 30.88 2010-10-24 05:47:20.000 297 33318.46 290.13 2375.19 30.88 2010-10-24 05:47:21.000 297 33318.43 290.13 2375.22 30.88 2010-10-24 05:47:22.000 297 33318.52 290.14 2375.18 30.88 2010-10-24 05:47:23.000 297 33318.47 290.12 2375.11 30.89 2010-10-24 05:47:24.000 297 33318.52 290.15 2375.16 30.88 2010-10-24 05:47:25.000 297 33318.49 290.19 2375.11 30.88 2010-10-24 05:47:26.000 297 33318.49 290.14 2375.11 30.88 2010-10-24 05:47:27.000 297 33318.50 290.21 2375.06 30.88 2010-10-24 05:47:28.000 297 33318.56 290.24 2375.11 30.88 2010-10-24 05:47:29.000 297 33318.54 290.23 2375.07 30.88 2010-10-24 05:47:30.000 297 33318.52 290.22 2375.16 30.88 2010-10-24 05:47:31.000 297 33318.41 290.27 2375.14 30.88 2010-10-24 05:47:32.000 297 33318.38 290.27 2375.06 30.88 2010-10-24 05:47:33.000 297 33318.61 290.30 2375.19 30.88 2010-10-24 05:47:34.000 297 33318.61 290.23 2375.16 30.88 2010-10-24 05:47:35.000 297 33318.56 290.27 2375.13 30.88 2010-10-24 05:47:36.000 297 33318.48 290.23 2375.21 30.88 2010-10-24 05:47:37.000 297 33318.41 290.28 2375.16 30.88 2010-10-24 05:47:38.000 297 33318.37 290.29 2375.10 30.88 2010-10-24 05:47:39.000 297 33318.52 290.29 2375.17 30.88 2010-10-24 05:47:40.000 297 33318.40 290.32 2375.10 30.88 2010-10-24 05:47:41.000 297 33318.44 290.31 2375.14 30.88 2010-10-24 05:47:42.000 297 33318.41 290.33 2375.11 30.88 2010-10-24 05:47:43.000 297 33318.36 290.29 2375.19 30.88 2010-10-24 05:47:44.000 297 33318.39 290.31 2375.08 30.88 2010-10-24 05:47:45.000 297 33318.42 290.27 2375.17 30.88 2010-10-24 05:47:46.000 297 33318.46 290.30 2375.22 30.88 2010-10-24 05:47:47.000 297 33318.40 290.31 2375.15 30.88 2010-10-24 05:47:48.000 297 33318.42 290.35 2375.22 30.88 2010-10-24 05:47:49.000 297 33318.47 290.33 2375.23 30.88 2010-10-24 05:47:50.000 297 33318.44 290.33 2375.23 30.88 2010-10-24 05:47:51.000 297 33318.49 290.36 2375.19 30.88 2010-10-24 05:47:52.000 297 33318.41 290.34 2375.26 30.88 2010-10-24 05:47:53.000 297 33318.49 290.36 2375.30 30.88 2010-10-24 05:47:54.000 297 33318.46 290.37 2375.28 30.88 2010-10-24 05:47:55.000 297 33318.55 290.39 2375.18 30.88 2010-10-24 05:47:56.000 297 33318.49 290.39 2375.32 30.88 2010-10-24 05:47:57.000 297 33318.56 290.39 2375.23 30.88 2010-10-24 05:47:58.000 297 33318.53 290.40 2375.19 30.88 2010-10-24 05:47:59.000 297 33318.48 290.39 2375.22 30.88 2010-10-24 05:48:00.000 297 33318.57 290.43 2375.16 30.88 2010-10-24 05:48:01.000 297 33318.62 290.43 2375.17 30.88 2010-10-24 05:48:02.000 297 33318.62 290.47 2375.19 30.88 2010-10-24 05:48:03.000 297 33318.75 290.44 2375.22 30.88 2010-10-24 05:48:04.000 297 33318.63 290.38 2375.22 30.88 2010-10-24 05:48:05.000 297 33318.62 290.42 2375.16 30.88 2010-10-24 05:48:06.000 297 33318.74 290.48 2375.17 30.88 2010-10-24 05:48:07.000 297 33318.71 290.42 2375.11 30.88 2010-10-24 05:48:08.000 297 33318.78 290.44 2375.20 30.88 2010-10-24 05:48:09.000 297 33318.64 290.47 2375.24 30.88 2010-10-24 05:48:10.000 297 33318.80 290.46 2375.14 30.88 2010-10-24 05:48:11.000 297 33318.74 290.45 2375.16 30.88 2010-10-24 05:48:12.000 297 33318.77 290.49 2375.20 30.88 2010-10-24 05:48:13.000 297 33318.74 290.50 2375.22 30.88 2010-10-24 05:48:14.000 297 33318.67 290.47 2375.13 30.88 2010-10-24 05:48:15.000 297 33318.71 290.48 2375.13 30.88 2010-10-24 05:48:16.000 297 33318.67 290.46 2375.22 30.88 2010-10-24 05:48:17.000 297 33318.65 290.43 2375.17 30.88 2010-10-24 05:48:18.000 297 33318.62 290.49 2375.21 30.88 2010-10-24 05:48:19.000 297 33318.60 290.50 2375.18 30.88 2010-10-24 05:48:20.000 297 33318.61 290.50 2375.13 30.88 2010-10-24 05:48:21.000 297 33318.65 290.51 2375.15 30.88 2010-10-24 05:48:22.000 297 33318.61 290.51 2375.20 30.88 2010-10-24 05:48:23.000 297 33318.54 290.50 2375.14 30.88 2010-10-24 05:48:24.000 297 33318.59 290.51 2375.22 30.89 2010-10-24 05:48:25.000 297 33318.67 290.48 2375.11 30.88 2010-10-24 05:48:26.000 297 33318.67 290.53 2375.16 30.88 2010-10-24 05:48:27.000 297 33318.64 290.57 2375.12 30.88 2010-10-24 05:48:28.000 297 33318.67 290.52 2375.18 30.88 2010-10-24 05:48:29.000 297 33318.61 290.52 2375.17 30.89 2010-10-24 05:48:30.000 297 33318.62 290.51 2375.16 30.88 2010-10-24 05:48:31.000 297 33318.71 290.50 2375.20 30.88 2010-10-24 05:48:32.000 297 33318.72 290.52 2375.22 30.88 2010-10-24 05:48:33.000 297 33318.68 290.53 2375.20 30.88 2010-10-24 05:48:34.000 297 33318.67 290.52 2375.21 30.88 2010-10-24 05:48:35.000 297 33318.72 290.50 2375.18 30.88 2010-10-24 05:48:36.000 297 33318.74 290.53 2375.17 30.88 2010-10-24 05:48:37.000 297 33318.84 290.51 2375.22 30.88 2010-10-24 05:48:38.000 297 33318.77 290.53 2375.27 30.88 2010-10-24 05:48:39.000 297 33318.80 290.55 2375.23 30.88 2010-10-24 05:48:40.000 297 33318.80 290.52 2375.21 30.88 2010-10-24 05:48:41.000 297 33318.78 290.50 2375.26 30.88 2010-10-24 05:48:42.000 297 33318.85 290.50 2375.18 30.88 2010-10-24 05:48:43.000 297 33318.92 290.52 2375.29 30.88 2010-10-24 05:48:44.000 297 33318.92 290.54 2375.17 30.88 2010-10-24 05:48:45.000 297 33318.85 290.56 2375.14 30.88 2010-10-24 05:48:46.000 297 33318.97 290.48 2375.23 30.88 2010-10-24 05:48:47.000 297 33318.91 290.50 2375.26 30.88 2010-10-24 05:48:48.000 297 33318.94 290.56 2375.14 30.88 2010-10-24 05:48:49.000 297 33318.89 290.57 2375.15 30.88 2010-10-24 05:48:50.000 297 33318.87 290.56 2375.22 30.88 2010-10-24 05:48:51.000 297 33318.97 290.56 2375.12 30.88 2010-10-24 05:48:52.000 297 33318.93 290.55 2375.11 30.88 2010-10-24 05:48:53.000 297 33318.84 290.53 2375.18 30.88 2010-10-24 05:48:54.000 297 33318.91 290.55 2375.14 30.88 2010-10-24 05:48:55.000 297 33318.86 290.57 2375.18 30.88 2010-10-24 05:48:56.000 297 33318.89 290.56 2375.15 30.88 2010-10-24 05:48:57.000 297 33318.90 290.56 2375.17 30.88 2010-10-24 05:48:58.000 297 33318.78 290.58 2375.20 30.88 2010-10-24 05:48:59.000 297 33318.74 290.57 2375.17 30.88 2010-10-24 05:49:00.000 297 33318.74 290.52 2375.13 30.88 2010-10-24 05:49:01.000 297 33318.74 290.48 2375.16 30.88 2010-10-24 05:49:02.000 297 33318.74 290.50 2375.17 30.88 2010-10-24 05:49:03.000 297 33318.87 290.52 2375.12 30.88 2010-10-24 05:49:04.000 297 33318.90 290.53 2375.18 30.88 2010-10-24 05:49:05.000 297 33318.86 290.53 2375.14 30.88 2010-10-24 05:49:06.000 297 33318.92 290.52 2375.14 30.88 2010-10-24 05:49:07.000 297 33319.00 290.52 2375.12 30.88 2010-10-24 05:49:08.000 297 33318.93 290.51 2375.23 30.88 2010-10-24 05:49:09.000 297 33319.06 290.54 2375.20 30.88 2010-10-24 05:49:10.000 297 33319.11 290.51 2375.24 30.88 2010-10-24 05:49:11.000 297 33319.07 290.54 2375.16 30.88 2010-10-24 05:49:12.000 297 33319.10 290.52 2375.09 30.88 2010-10-24 05:49:13.000 297 33319.11 290.53 2375.17 30.88 2010-10-24 05:49:14.000 297 33319.09 290.53 2375.18 30.88 2010-10-24 05:49:15.000 297 33319.19 290.55 2375.14 30.88 2010-10-24 05:49:16.000 297 33319.11 290.50 2375.14 30.88 2010-10-24 05:49:17.000 297 33319.23 290.52 2375.04 30.88 2010-10-24 05:49:18.000 297 33319.19 290.56 2375.04 30.88 2010-10-24 05:49:19.000 297 33319.22 290.50 2375.11 30.88 2010-10-24 05:49:20.000 297 33319.19 290.54 2375.12 30.88 2010-10-24 05:49:21.000 297 33319.10 290.57 2375.14 30.88 2010-10-24 05:49:22.000 297 33319.11 290.57 2375.16 30.88 2010-10-24 05:49:23.000 297 33319.19 290.59 2375.11 30.88 2010-10-24 05:49:24.000 297 33319.05 290.60 2375.10 30.88 2010-10-24 05:49:25.000 297 33319.04 290.59 2375.09 30.88 2010-10-24 05:49:26.000 297 33319.08 290.57 2375.11 30.88 2010-10-24 05:49:27.000 297 33319.11 290.56 2375.08 30.88 2010-10-24 05:49:28.000 297 33319.07 290.60 2375.02 30.88 2010-10-24 05:49:29.000 297 33319.06 290.60 2375.03 30.88 2010-10-24 05:49:30.000 297 33319.08 290.60 2375.19 30.88 2010-10-24 05:49:31.000 297 33319.08 290.63 2375.16 30.88 2010-10-24 05:49:32.000 297 33319.05 290.61 2375.13 30.88 2010-10-24 05:49:33.000 297 33319.07 290.62 2375.12 30.88 2010-10-24 05:49:34.000 297 33319.01 290.58 2375.10 30.88 2010-10-24 05:49:35.000 297 33318.99 290.57 2375.10 30.88 2010-10-24 05:49:36.000 297 33319.07 290.61 2375.14 30.88 2010-10-24 05:49:37.000 297 33319.11 290.62 2375.13 30.88 2010-10-24 05:49:38.000 297 33319.00 290.53 2375.13 30.88 2010-10-24 05:49:39.000 297 33319.08 290.53 2375.17 30.88 2010-10-24 05:49:40.000 297 33319.04 290.53 2375.18 30.88 2010-10-24 05:49:41.000 297 33319.05 290.54 2375.20 30.88 2010-10-24 05:49:42.000 297 33319.02 290.51 2375.08 30.88 2010-10-24 05:49:43.000 297 33318.97 290.52 2375.14 30.88 2010-10-24 05:49:44.000 297 33318.99 290.51 2375.17 30.88 2010-10-24 05:49:45.000 297 33319.12 290.47 2375.15 30.88 2010-10-24 05:49:46.000 297 33318.99 290.50 2375.08 30.88 2010-10-24 05:49:47.000 297 33318.95 290.47 2375.05 30.88 2010-10-24 05:49:48.000 297 33318.99 290.49 2375.02 30.88 2010-10-24 05:49:49.000 297 33319.01 290.51 2375.15 30.88 2010-10-24 05:49:50.000 297 33319.05 290.49 2375.08 30.88 2010-10-24 05:49:51.000 297 33318.90 290.54 2375.16 30.88 2010-10-24 05:49:52.000 297 33319.00 290.50 2375.11 30.88 2010-10-24 05:49:53.000 297 33319.02 290.51 2375.11 30.88 2010-10-24 05:49:54.000 297 33318.92 290.57 2375.21 30.88 2010-10-24 05:49:55.000 297 33319.03 290.63 2375.10 30.88 2010-10-24 05:49:56.000 297 33319.03 290.59 2375.14 30.88 2010-10-24 05:49:57.000 297 33319.04 290.59 2375.11 30.88 2010-10-24 05:49:58.000 297 33319.01 290.60 2375.18 30.88 2010-10-24 05:49:59.000 297 33319.02 290.62 2375.18 30.88 2010-10-24 05:50:00.000 297 33319.17 290.62 2375.07 30.88 2010-10-24 05:50:01.000 297 33319.23 290.63 2375.23 30.88 2010-10-24 05:50:02.000 297 33319.24 290.63 2375.28 30.88 2010-10-24 05:50:03.000 297 33319.34 290.62 2375.17 30.88 2010-10-24 05:50:04.000 297 33319.46 290.60 2375.11 30.88 2010-10-24 05:50:05.000 297 33319.42 290.59 2375.16 30.88 2010-10-24 05:50:06.000 297 33319.50 290.60 2375.20 30.88 2010-10-24 05:50:07.000 297 33319.44 290.60 2375.25 30.88 2010-10-24 05:50:08.000 297 33319.47 290.55 2375.13 30.88 2010-10-24 05:50:09.000 297 33319.44 290.53 2375.12 30.88 2010-10-24 05:50:10.000 297 33319.56 290.54 2375.24 30.88 2010-10-24 05:50:11.000 297 33319.43 290.52 2375.14 30.88 2010-10-24 05:50:12.000 297 33319.41 290.56 2375.09 30.88 2010-10-24 05:50:13.000 297 33319.36 290.54 2375.05 30.88 2010-10-24 05:50:14.000 297 33319.36 290.56 2375.05 30.88 2010-10-24 05:50:15.000 297 33319.36 290.54 2375.12 30.88 2010-10-24 05:50:16.000 297 33319.29 290.55 2375.07 30.88 2010-10-24 05:50:17.000 297 33319.25 290.53 2375.08 30.88 2010-10-24 05:50:18.000 297 33319.19 290.52 2375.09 30.88 2010-10-24 05:50:19.000 297 33319.21 290.53 2375.08 30.88 2010-10-24 05:50:20.000 297 33319.15 290.53 2375.00 30.88 2010-10-24 05:50:21.000 297 33319.15 290.56 2375.00 30.88 2010-10-24 05:50:22.000 297 33319.19 290.55 2375.07 30.88 2010-10-24 05:50:23.000 297 33319.08 290.54 2375.07 30.88 2010-10-24 05:50:24.000 297 33319.09 290.57 2375.06 30.88 2010-10-24 05:50:25.000 297 33319.14 290.55 2375.11 30.88 2010-10-24 05:50:26.000 297 33319.07 290.56 2375.14 30.88 2010-10-24 05:50:27.000 297 33319.10 290.60 2375.19 30.88 2010-10-24 05:50:28.000 297 33319.10 290.58 2375.14 30.88 2010-10-24 05:50:29.000 297 33319.05 290.59 2375.13 30.88 2010-10-24 05:50:30.000 297 33319.17 290.62 2375.18 30.88 2010-10-24 05:50:31.000 297 33319.12 290.52 2375.17 30.88 2010-10-24 05:50:32.000 297 33319.25 290.55 2375.12 30.88 2010-10-24 05:50:33.000 297 33319.34 290.51 2375.16 30.88 2010-10-24 05:50:34.000 297 33319.34 290.53 2375.06 30.88 2010-10-24 05:50:35.000 297 33319.31 290.52 2375.11 30.88 2010-10-24 05:50:36.000 297 33319.37 290.51 2375.09 30.88 2010-10-24 05:50:37.000 297 33319.43 290.49 2375.16 30.88 2010-10-24 05:50:38.000 297 33319.39 290.45 2375.11 30.88 2010-10-24 05:50:39.000 297 33319.44 290.51 2375.10 30.88 2010-10-24 05:50:40.000 297 33319.43 290.48 2375.16 30.88 2010-10-24 05:50:41.000 297 33319.40 290.50 2375.11 30.88 2010-10-24 05:50:42.000 297 33319.37 290.54 2375.16 30.88 2010-10-24 05:50:43.000 297 33319.37 290.52 2375.10 30.88 2010-10-24 05:50:44.000 297 33319.33 290.50 2375.13 30.88 2010-10-24 05:50:45.000 297 33319.35 290.56 2375.08 30.88 2010-10-24 05:50:46.000 297 33319.29 290.62 2375.17 30.88 2010-10-24 05:50:47.000 297 33319.28 290.58 2375.17 30.88 2010-10-24 05:50:48.000 297 33319.28 290.65 2375.17 30.88 2010-10-24 05:50:49.000 297 33319.15 290.67 2375.21 30.88 2010-10-24 05:50:50.000 297 33319.17 290.65 2375.17 30.88 2010-10-24 05:50:51.000 297 33319.22 290.65 2375.08 30.88 2010-10-24 05:50:52.000 297 33319.06 290.69 2375.22 30.88 2010-10-24 05:50:53.000 297 33319.07 290.70 2375.15 30.88 2010-10-24 05:50:54.000 297 33319.09 290.68 2375.11 30.88 2010-10-24 05:50:55.000 297 33319.09 290.68 2375.19 30.88 2010-10-24 05:50:56.000 297 33319.00 290.63 2375.22 30.88 2010-10-24 05:50:57.000 297 33318.94 290.63 2375.22 30.88 2010-10-24 05:50:58.000 297 33318.92 290.60 2375.13 30.88 2010-10-24 05:50:59.000 297 33318.92 290.56 2375.13 30.88 2010-10-24 05:51:00.000 297 33318.83 290.57 2375.22 30.88 2010-10-24 05:51:01.000 297 33318.87 290.53 2375.29 30.88 2010-10-24 05:51:02.000 297 33318.96 290.54 2375.20 30.88 2010-10-24 05:51:03.000 297 33318.69 290.54 2375.29 30.88 2010-10-24 05:51:04.000 297 33318.89 290.52 2375.28 30.88 2010-10-24 05:51:05.000 297 33318.72 290.51 2375.29 30.88 2010-10-24 05:51:06.000 297 33318.71 290.48 2375.28 30.88 2010-10-24 05:51:07.000 297 33318.72 290.48 2375.26 30.88 2010-10-24 05:51:08.000 297 33318.64 290.45 2375.29 30.88 2010-10-24 05:51:09.000 297 33318.71 290.49 2375.30 30.88 2010-10-24 05:51:10.000 297 33318.93 290.52 2375.41 30.88 2010-10-24 05:51:11.000 297 33318.86 290.52 2375.41 30.88 2010-10-24 05:51:12.000 297 33318.94 290.57 2375.35 30.88 2010-10-24 05:51:13.000 297 33318.99 290.57 2375.41 30.88 2010-10-24 05:51:14.000 297 33319.02 290.64 2375.42 30.88 2010-10-24 05:51:15.000 297 33319.09 290.61 2375.38 30.88 2010-10-24 05:51:16.000 297 33319.11 290.64 2375.38 30.88 2010-10-24 05:51:17.000 297 33319.08 290.64 2375.36 30.88 2010-10-24 05:51:18.000 297 33319.16 290.68 2375.39 30.88 2010-10-24 05:51:19.000 297 33319.12 290.61 2375.37 30.88 2010-10-24 05:51:20.000 297 33319.12 290.63 2375.30 30.88 2010-10-24 05:51:21.000 297 33319.12 290.70 2375.31 30.88 2010-10-24 05:51:22.000 297 33319.12 290.67 2375.36 30.88 2010-10-24 05:51:23.000 297 33319.14 290.67 2375.33 30.88 2010-10-24 05:51:24.000 297 33319.05 290.70 2375.41 30.88 2010-10-24 05:51:25.000 297 33318.99 290.63 2375.38 30.88 2010-10-24 05:51:26.000 297 33319.02 290.65 2375.24 30.88 2010-10-24 05:51:27.000 297 33318.99 290.62 2375.32 30.88 2010-10-24 05:51:28.000 297 33319.04 290.59 2375.28 30.88 2010-10-24 05:51:29.000 297 33318.89 290.55 2375.37 30.88 2010-10-24 05:51:30.000 297 33318.93 290.57 2375.31 30.88 2010-10-24 05:51:31.000 297 33319.00 290.58 2375.39 30.88 2010-10-24 05:51:32.000 297 33318.92 290.52 2375.36 30.88 2010-10-24 05:51:33.000 297 33318.92 290.54 2375.34 30.88 2010-10-24 05:51:34.000 297 33319.05 290.54 2375.39 30.88 2010-10-24 05:51:35.000 297 33318.94 290.56 2375.30 30.88 2010-10-24 05:51:36.000 297 33318.95 290.57 2375.33 30.88 2010-10-24 05:51:37.000 297 33318.93 290.56 2375.27 30.88 2010-10-24 05:51:38.000 297 33318.88 290.55 2375.39 30.88 2010-10-24 05:51:39.000 297 33319.01 290.54 2375.39 30.88 2010-10-24 05:51:40.000 297 33319.02 290.54 2375.40 30.88 2010-10-24 05:51:41.000 297 33319.02 290.52 2375.32 30.88 2010-10-24 05:51:42.000 297 33319.00 290.54 2375.35 30.88 2010-10-24 05:51:43.000 297 33319.00 290.61 2375.41 30.88 2010-10-24 05:51:44.000 297 33318.93 290.62 2375.35 30.88 2010-10-24 05:51:45.000 297 33319.19 290.63 2375.42 30.88 2010-10-24 05:51:46.000 297 33319.06 290.62 2375.41 30.88 2010-10-24 05:51:47.000 297 33319.03 290.64 2375.32 30.88 2010-10-24 05:51:48.000 297 33319.09 290.59 2375.40 30.88 2010-10-24 05:51:49.000 297 33319.02 290.64 2375.32 30.88 2010-10-24 05:51:50.000 297 33319.12 290.67 2375.49 30.88 2010-10-24 05:51:51.000 297 33319.03 290.64 2375.36 30.88 2010-10-24 05:51:52.000 297 33319.15 290.63 2375.45 30.88 2010-10-24 05:51:53.000 297 33319.08 290.64 2375.39 30.88 2010-10-24 05:51:54.000 297 33319.17 290.63 2375.35 30.88 2010-10-24 05:51:55.000 297 33319.20 290.67 2375.41 30.88 2010-10-24 05:51:56.000 297 33319.16 290.65 2375.46 30.88 2010-10-24 05:51:57.000 297 33319.20 290.64 2375.48 30.88 2010-10-24 05:51:58.000 297 33319.24 290.64 2375.36 30.88 2010-10-24 05:51:59.000 297 33319.15 290.64 2375.38 30.88 2010-10-24 05:52:00.000 297 33319.18 290.64 2375.46 30.88 2010-10-24 05:52:01.000 297 33319.28 290.71 2375.37 30.88 2010-10-24 05:52:02.000 297 33319.27 290.60 2375.35 30.88 2010-10-24 05:52:03.000 297 33319.29 290.65 2375.37 30.88 2010-10-24 05:52:04.000 297 33319.23 290.67 2375.41 30.88 2010-10-24 05:52:05.000 297 33319.28 290.68 2375.43 30.88 2010-10-24 05:52:06.000 297 33319.21 290.70 2375.42 30.88 2010-10-24 05:52:07.000 297 33319.18 290.70 2375.39 30.88 2010-10-24 05:52:08.000 297 33319.08 290.70 2375.42 30.88 2010-10-24 05:52:09.000 297 33319.16 290.72 2375.42 30.88 2010-10-24 05:52:10.000 297 33319.08 290.64 2375.43 30.88 2010-10-24 05:52:11.000 297 33319.06 290.69 2375.38 30.88 2010-10-24 05:52:12.000 297 33319.11 290.69 2375.42 30.88 2010-10-24 05:52:13.000 297 33319.12 290.72 2375.43 30.88 2010-10-24 05:52:14.000 297 33319.24 290.76 2375.38 30.88 2010-10-24 05:52:15.000 297 33319.13 290.72 2375.44 30.88 2010-10-24 05:52:16.000 297 33319.22 290.71 2375.48 30.88 2010-10-24 05:52:17.000 297 33319.22 290.73 2375.51 30.88 2010-10-24 05:52:18.000 297 33319.11 290.76 2375.38 30.88 2010-10-24 05:52:19.000 297 33319.25 290.79 2375.45 30.88 2010-10-24 05:52:20.000 297 33319.14 290.74 2375.42 30.88 2010-10-24 05:52:21.000 297 33319.22 290.80 2375.51 30.88 2010-10-24 05:52:22.000 297 33319.27 290.82 2375.54 30.88 2010-10-24 05:52:23.000 297 33319.16 290.79 2375.48 30.88 2010-10-24 05:52:24.000 297 33319.25 290.76 2375.43 30.88 2010-10-24 05:52:25.000 297 33319.18 290.87 2375.45 30.88 2010-10-24 05:52:26.000 297 33319.18 290.85 2375.47 30.88 2010-10-24 05:52:27.000 297 33319.22 290.85 2375.53 30.88 2010-10-24 05:52:28.000 297 33319.24 290.85 2375.51 30.88 2010-10-24 05:52:29.000 297 33319.14 290.85 2375.53 30.88 2010-10-24 05:52:30.000 297 33319.25 290.91 2375.48 30.88 2010-10-24 05:52:31.000 297 33319.31 290.93 2375.55 30.88 2010-10-24 05:52:32.000 297 33319.25 290.92 2375.48 30.88 2010-10-24 05:52:33.000 297 33319.34 290.94 2375.51 30.88 2010-10-24 05:52:34.000 297 33319.37 290.90 2375.50 30.88 2010-10-24 05:52:35.000 297 33319.25 290.90 2375.51 30.88 2010-10-24 05:52:36.000 297 33319.32 290.95 2375.57 30.88 2010-10-24 05:52:37.000 297 33319.39 290.93 2375.45 30.88 2010-10-24 05:52:38.000 297 33319.32 290.94 2375.50 30.88 2010-10-24 05:52:39.000 297 33319.33 290.98 2375.51 30.88 2010-10-24 05:52:40.000 297 33319.27 290.98 2375.53 30.88 2010-10-24 05:52:41.000 297 33319.27 290.99 2375.54 30.88 2010-10-24 05:52:42.000 297 33319.37 290.99 2375.51 30.88 2010-10-24 05:52:43.000 297 33319.27 291.04 2375.54 30.88 2010-10-24 05:52:44.000 297 33319.24 291.00 2375.61 30.88 2010-10-24 05:52:45.000 297 33319.37 291.01 2375.47 30.88 2010-10-24 05:52:46.000 297 33319.17 291.04 2375.51 30.88 2010-10-24 05:52:47.000 297 33319.21 291.05 2375.51 30.88 2010-10-24 05:52:48.000 297 33319.17 291.09 2375.54 30.88 2010-10-24 05:52:49.000 297 33319.20 291.07 2375.55 30.88 2010-10-24 05:52:50.000 297 33319.09 291.03 2375.52 30.88 2010-10-24 05:52:51.000 297 33319.21 291.05 2375.50 30.88 2010-10-24 05:52:52.000 297 33319.27 291.09 2375.51 30.88 2010-10-24 05:52:53.000 297 33319.17 291.07 2375.53 30.88 2010-10-24 05:52:54.000 297 33319.22 291.04 2375.62 30.88 2010-10-24 05:52:55.000 297 33319.17 291.08 2375.62 30.88 2010-10-24 05:52:56.000 297 33319.22 291.07 2375.63 30.88 2010-10-24 05:52:57.000 297 33319.11 291.08 2375.61 30.88 2010-10-24 05:52:58.000 297 33319.21 291.07 2375.56 30.88 2010-10-24 05:52:59.000 297 33319.16 291.09 2375.64 30.88 2010-10-24 05:53:00.000 297 33319.15 291.02 2375.66 30.88 2010-10-24 05:53:01.000 297 33319.25 291.02 2375.63 30.88 2010-10-24 05:53:02.000 297 33319.25 291.05 2375.66 30.88 2010-10-24 05:53:03.000 297 33319.19 291.02 2375.64 30.88 2010-10-24 05:53:04.000 297 33319.27 290.96 2375.58 30.88 2010-10-24 05:53:05.000 297 33319.31 291.03 2375.69 30.88 2010-10-24 05:53:06.000 297 33319.37 290.99 2375.77 30.88 2010-10-24 05:53:07.000 297 33319.30 290.99 2375.57 30.88 2010-10-24 05:53:08.000 297 33319.34 291.00 2375.63 30.88 2010-10-24 05:53:09.000 297 33319.44 291.02 2375.57 30.88 2010-10-24 05:53:10.000 297 33319.38 291.05 2375.73 30.88 2010-10-24 05:53:11.000 297 33319.57 291.01 2375.64 30.88 2010-10-24 05:53:12.000 297 33319.52 291.04 2375.61 30.88 2010-10-24 05:53:13.000 297 33319.65 291.03 2375.64 30.88 2010-10-24 05:53:14.000 297 33319.58 291.02 2375.60 30.88 2010-10-24 05:53:15.000 297 33319.72 291.08 2375.63 30.88 2010-10-24 05:53:16.000 297 33319.58 291.07 2375.72 30.88 2010-10-24 05:53:17.000 297 33319.74 291.05 2375.60 30.88 2010-10-24 05:53:18.000 297 33319.61 291.05 2375.60 30.88 2010-10-24 05:53:19.000 297 33319.74 291.09 2375.63 30.88 2010-10-24 05:53:20.000 297 33319.73 291.05 2375.61 30.88 2010-10-24 05:53:21.000 297 33319.69 291.06 2375.55 30.88 2010-10-24 05:53:22.000 297 33319.74 291.02 2375.56 30.88 2010-10-24 05:53:23.000 297 33319.69 291.09 2375.55 30.88 2010-10-24 05:53:24.000 297 33319.71 291.06 2375.54 30.88 2010-10-24 05:53:25.000 297 33319.67 291.07 2375.54 30.88 2010-10-24 05:53:26.000 297 33319.64 291.04 2375.55 30.88 2010-10-24 05:53:27.000 297 33319.64 291.07 2375.61 30.88 2010-10-24 05:53:28.000 297 33319.58 291.08 2375.58 30.88 2010-10-24 05:53:29.000 297 33319.56 291.00 2375.60 30.88 2010-10-24 05:53:30.000 297 33319.51 291.07 2375.53 30.88 2010-10-24 05:53:31.000 297 33319.50 291.02 2375.57 30.88 2010-10-24 05:53:32.000 297 33319.43 291.03 2375.54 30.88 2010-10-24 05:53:33.000 297 33319.39 291.05 2375.62 30.88 2010-10-24 05:53:34.000 297 33319.31 291.03 2375.58 30.88 2010-10-24 05:53:35.000 297 33319.26 291.02 2375.64 30.88 2010-10-24 05:53:36.000 297 33319.22 290.97 2375.61 30.88 2010-10-24 05:53:37.000 297 33319.26 290.99 2375.52 30.88 2010-10-24 05:53:38.000 297 33319.31 290.98 2375.60 30.88 2010-10-24 05:53:39.000 297 33319.27 290.97 2375.67 30.88 2010-10-24 05:53:40.000 297 33319.25 290.97 2375.67 30.88 2010-10-24 05:53:41.000 297 33319.34 291.00 2375.69 30.88 2010-10-24 05:53:42.000 297 33319.34 291.01 2375.60 30.88 2010-10-24 05:53:43.000 297 33319.36 290.96 2375.69 30.88 2010-10-24 05:53:44.000 297 33319.49 291.03 2375.63 30.88 2010-10-24 05:53:45.000 297 33319.45 291.01 2375.68 30.88 2010-10-24 05:53:46.000 297 33319.58 290.99 2375.64 30.88 2010-10-24 05:53:47.000 297 33319.54 291.00 2375.63 30.88 2010-10-24 05:53:48.000 297 33319.68 291.01 2375.64 30.88 2010-10-24 05:53:49.000 297 33319.73 291.06 2375.81 30.88 2010-10-24 05:53:50.000 297 33319.87 291.04 2375.66 30.88 2010-10-24 05:53:51.000 297 33319.82 291.04 2375.67 30.88 2010-10-24 05:53:52.000 297 33319.87 291.04 2375.74 30.88 2010-10-24 05:53:53.000 297 33319.88 291.02 2375.66 30.88 2010-10-24 05:53:54.000 297 33319.90 291.03 2375.65 30.88 2010-10-24 05:53:55.000 297 33319.95 291.05 2375.67 30.88 2010-10-24 05:53:56.000 297 33319.91 291.07 2375.66 30.88 2010-10-24 05:53:57.000 297 33319.89 291.07 2375.67 30.88 2010-10-24 05:53:58.000 297 33319.98 291.09 2375.78 30.88 2010-10-24 05:53:59.000 297 33319.96 291.07 2375.64 30.88 2010-10-24 05:54:00.000 297 33319.93 291.10 2375.66 30.88 2010-10-24 05:54:01.000 297 33320.01 291.06 2375.62 30.88 2010-10-24 05:54:02.000 297 33320.05 291.12 2375.58 30.88 2010-10-24 05:54:03.000 297 33319.99 291.12 2375.64 30.88 2010-10-24 05:54:04.000 297 33320.08 291.13 2375.57 30.88 2010-10-24 05:54:05.000 297 33319.87 291.15 2375.55 30.88 2010-10-24 05:54:06.000 297 33319.95 291.12 2375.55 30.88 2010-10-24 05:54:07.000 297 33319.81 291.16 2375.58 30.88 2010-10-24 05:54:08.000 297 33319.84 291.10 2375.61 30.88 2010-10-24 05:54:09.000 297 33319.86 291.10 2375.55 30.88 2010-10-24 05:54:10.000 297 33319.75 291.10 2375.56 30.88 2010-10-24 05:54:11.000 297 33319.63 291.09 2375.60 30.88 2010-10-24 05:54:12.000 297 33319.66 291.10 2375.61 30.88 2010-10-24 05:54:13.000 297 33319.64 291.06 2375.67 30.88 2010-10-24 05:54:14.000 297 33319.61 291.07 2375.64 30.88 2010-10-24 05:54:15.000 297 33319.57 291.11 2375.60 30.88 2010-10-24 05:54:16.000 297 33319.59 291.06 2375.64 30.88 2010-10-24 05:54:17.000 297 33319.46 291.05 2375.67 30.88 2010-10-24 05:54:18.000 297 33319.51 291.04 2375.62 30.88 2010-10-24 05:54:19.000 297 33319.55 291.06 2375.70 30.88 2010-10-24 05:54:20.000 297 33319.43 291.03 2375.69 30.88 2010-10-24 05:54:21.000 297 33319.42 290.99 2375.69 30.88 2010-10-24 05:54:22.000 297 33319.62 291.02 2375.64 30.88 2010-10-24 05:54:23.000 297 33319.45 290.99 2375.71 30.88 2010-10-24 05:54:24.000 297 33319.52 290.98 2375.70 30.88 2010-10-24 05:54:25.000 297 33319.60 291.02 2375.69 30.88 2010-10-24 05:54:26.000 297 33319.65 291.00 2375.74 30.88 2010-10-24 05:54:27.000 297 33319.76 291.01 2375.74 30.88 2010-10-24 05:54:28.000 297 33319.65 291.03 2375.69 30.88 2010-10-24 05:54:29.000 297 33319.78 291.01 2375.80 30.88 2010-10-24 05:54:30.000 297 33319.75 291.05 2375.83 30.88 2010-10-24 05:54:31.000 297 33319.89 291.03 2375.69 30.88 2010-10-24 05:54:32.000 297 33319.92 291.01 2375.80 30.88 2010-10-24 05:54:33.000 297 33319.95 291.00 2375.78 30.88 2010-10-24 05:54:34.000 297 33319.95 291.09 2375.85 30.88 2010-10-24 05:54:35.000 297 33319.96 291.06 2375.76 30.88 2010-10-24 05:54:36.000 297 33319.89 291.06 2375.69 30.88 2010-10-24 05:54:37.000 297 33320.02 291.04 2375.74 30.88 2010-10-24 05:54:38.000 297 33319.92 291.06 2375.76 30.88 2010-10-24 05:54:39.000 297 33319.98 291.02 2375.69 30.88 2010-10-24 05:54:40.000 297 33320.00 291.11 2375.70 30.88 2010-10-24 05:54:41.000 297 33320.05 291.08 2375.71 30.88 2010-10-24 05:54:42.000 297 33320.02 291.07 2375.65 30.88 2010-10-24 05:54:43.000 297 33319.95 291.11 2375.69 30.88 2010-10-24 05:54:44.000 297 33319.96 291.11 2375.61 30.88 2010-10-24 05:54:45.000 297 33319.89 291.14 2375.69 30.88 2010-10-24 05:54:46.000 297 33319.91 291.13 2375.75 30.88 2010-10-24 05:54:47.000 297 33319.88 291.12 2375.76 30.88 2010-10-24 05:54:48.000 297 33319.83 291.15 2375.63 30.88 2010-10-24 05:54:49.000 297 33319.86 291.11 2375.68 30.88 2010-10-24 05:54:50.000 297 33319.79 291.13 2375.62 30.88 2010-10-24 05:54:51.000 297 33319.81 291.15 2375.70 30.88 2010-10-24 05:54:52.000 297 33319.83 291.13 2375.67 30.88 2010-10-24 05:54:53.000 297 33319.80 291.09 2375.70 30.88 2010-10-24 05:54:54.000 297 33319.73 291.09 2375.71 30.88 2010-10-24 05:54:55.000 297 33319.70 291.07 2375.67 30.88 2010-10-24 05:54:56.000 297 33319.78 291.08 2375.67 30.88 2010-10-24 05:54:57.000 297 33319.83 291.05 2375.73 30.88 2010-10-24 05:54:58.000 297 33319.78 291.01 2375.74 30.88 2010-10-24 05:54:59.000 297 33319.86 291.01 2375.70 30.88 2010-10-24 05:55:00.000 297 33319.87 291.00 2375.70 30.88 2010-10-24 05:55:01.000 297 33319.85 291.00 2375.74 30.88 2010-10-24 05:55:02.000 297 33319.88 290.98 2375.70 30.88 2010-10-24 05:55:03.000 297 33319.98 290.98 2375.70 30.88 2010-10-24 05:55:04.000 297 33319.88 291.01 2375.75 30.88 2010-10-24 05:55:05.000 297 33320.08 291.05 2375.77 30.88 2010-10-24 05:55:06.000 297 33320.01 291.02 2375.77 30.88 2010-10-24 05:55:07.000 297 33320.02 291.01 2375.71 30.88 2010-10-24 05:55:08.000 297 33320.11 291.00 2375.74 30.88 2010-10-24 05:55:09.000 297 33320.08 291.02 2375.74 30.88 2010-10-24 05:55:10.000 297 33320.11 291.00 2375.70 30.88 2010-10-24 05:55:11.000 297 33320.21 291.06 2375.70 30.88 2010-10-24 05:55:12.000 297 33320.18 291.07 2375.69 30.88 2010-10-24 05:55:13.000 297 33320.17 291.08 2375.74 30.88 2010-10-24 05:55:14.000 297 33320.24 291.12 2375.67 30.88 2010-10-24 05:55:15.000 297 33320.24 291.10 2375.69 30.88 2010-10-24 05:55:16.000 297 33320.15 291.13 2375.58 30.88 2010-10-24 05:55:17.000 297 33320.19 291.15 2375.74 30.88 2010-10-24 05:55:18.000 297 33320.13 291.11 2375.74 30.88 2010-10-24 05:55:19.000 297 33320.23 291.15 2375.74 30.88 2010-10-24 05:55:20.000 297 33320.15 291.11 2375.74 30.88 2010-10-24 05:55:21.000 297 33320.30 291.09 2375.66 30.88 2010-10-24 05:55:22.000 297 33320.21 291.09 2375.60 30.88 2010-10-24 05:55:23.000 297 33320.10 291.07 2375.64 30.88 2010-10-24 05:55:24.000 297 33320.16 291.10 2375.60 30.88 2010-10-24 05:55:25.000 297 33320.12 291.10 2375.66 30.88 2010-10-24 05:55:26.000 297 33320.12 291.03 2375.70 30.88 2010-10-24 05:55:27.000 297 33320.15 291.01 2375.66 30.88 2010-10-24 05:55:28.000 297 33320.11 290.99 2375.72 30.88 2010-10-24 05:55:29.000 297 33320.22 291.03 2375.69 30.88 2010-10-24 05:55:30.000 297 33320.17 291.01 2375.66 30.88 2010-10-24 05:55:31.000 297 33320.24 290.98 2375.64 30.88 2010-10-24 05:55:32.000 297 33320.40 290.95 2375.70 30.88 2010-10-24 05:55:33.000 297 33320.39 290.99 2375.67 30.88 2010-10-24 05:55:34.000 297 33320.36 291.00 2375.66 30.88 2010-10-24 05:55:35.000 297 33320.42 290.98 2375.64 30.88 2010-10-24 05:55:36.000 297 33320.49 291.00 2375.64 30.88 2010-10-24 05:55:37.000 297 33320.50 291.01 2375.72 30.88 2010-10-24 05:55:38.000 297 33320.71 291.04 2375.67 30.88 2010-10-24 05:55:39.000 297 33320.58 291.03 2375.58 30.88 2010-10-24 05:55:40.000 297 33320.67 291.05 2375.72 30.88 2010-10-24 05:55:41.000 297 33320.75 291.08 2375.66 30.88 2010-10-24 05:55:42.000 297 33320.71 291.07 2375.60 30.88 2010-10-24 05:55:43.000 297 33320.91 291.10 2375.64 30.88 2010-10-24 05:55:44.000 297 33320.86 291.13 2375.58 30.88 2010-10-24 05:55:45.000 297 33320.72 291.08 2375.61 30.88 2010-10-24 05:55:46.000 297 33320.82 291.12 2375.57 30.88 2010-10-24 05:55:47.000 297 33320.75 291.12 2375.59 30.88 2010-10-24 05:55:48.000 297 33320.78 291.17 2375.58 30.88 2010-10-24 05:55:49.000 297 33320.75 291.13 2375.53 30.88 2010-10-24 05:55:50.000 297 33320.73 291.18 2375.43 30.88 2010-10-24 05:55:51.000 297 33320.70 291.14 2375.51 30.88 2010-10-24 05:55:52.000 297 33320.65 291.17 2375.46 30.88 2010-10-24 05:55:53.000 297 33320.57 291.15 2375.43 30.88 2010-10-24 05:55:54.000 297 33320.52 291.15 2375.48 30.88 2010-10-24 05:55:55.000 297 33320.54 291.11 2375.49 30.88 2010-10-24 05:55:56.000 297 33320.52 291.10 2375.43 30.88 2010-10-24 05:55:57.000 297 33320.49 291.10 2375.53 30.88 2010-10-24 05:55:58.000 297 33320.39 291.11 2375.48 30.88 2010-10-24 05:55:59.000 297 33320.29 291.02 2375.53 30.88 2010-10-24 05:56:00.000 297 33320.34 291.03 2375.54 30.88 2010-10-24 05:56:01.000 297 33320.32 291.03 2375.63 30.88 2010-10-24 05:56:02.000 297 33320.37 291.01 2375.49 30.88 2010-10-24 05:56:03.000 297 33320.33 290.98 2375.53 30.88 2010-10-24 05:56:04.000 297 33320.28 290.99 2375.57 30.88 2010-10-24 05:56:05.000 297 33320.40 291.03 2375.57 30.88 2010-10-24 05:56:06.000 297 33320.27 290.99 2375.54 30.88 2010-10-24 05:56:07.000 297 33320.29 291.00 2375.57 30.88 2010-10-24 05:56:08.000 297 33320.30 291.02 2375.63 30.88 2010-10-24 05:56:09.000 297 33320.30 290.99 2375.55 30.88 2010-10-24 05:56:10.000 297 33320.33 290.97 2375.58 30.88 2010-10-24 05:56:11.000 297 33320.30 291.02 2375.61 30.88 2010-10-24 05:56:12.000 297 33320.31 291.02 2375.64 30.88 2010-10-24 05:56:13.000 297 33320.41 291.05 2375.66 30.88 2010-10-24 05:56:14.000 297 33320.42 290.98 2375.70 30.88 2010-10-24 05:56:15.000 297 33320.44 291.06 2375.64 30.88 2010-10-24 05:56:16.000 297 33320.58 291.05 2375.69 30.88 2010-10-24 05:56:17.000 297 33320.58 291.05 2375.70 30.88 2010-10-24 05:56:18.000 297 33320.61 291.05 2375.66 30.88 2010-10-24 05:56:19.000 297 33320.68 291.09 2375.61 30.88 2010-10-24 05:56:20.000 297 33320.78 291.06 2375.67 30.88 2010-10-24 05:56:21.000 297 33320.69 291.10 2375.70 30.88 2010-10-24 05:56:22.000 297 33320.79 291.11 2375.62 30.88 2010-10-24 05:56:23.000 297 33320.83 291.10 2375.60 30.88 2010-10-24 05:56:24.000 297 33320.76 291.08 2375.58 30.88 2010-10-24 05:56:25.000 297 33320.86 291.06 2375.60 30.88 2010-10-24 05:56:26.000 297 33320.82 291.02 2375.60 30.88 2010-10-24 05:56:27.000 297 33320.96 291.07 2375.61 30.88 2010-10-24 05:56:28.000 297 33320.84 291.09 2375.54 30.88 2010-10-24 05:56:29.000 297 33320.82 291.05 2375.62 30.88 2010-10-24 05:56:30.000 297 33320.82 290.99 2375.59 30.88 2010-10-24 05:56:31.000 297 33320.89 291.00 2375.66 30.88 2010-10-24 05:56:32.000 297 33320.84 291.02 2375.62 30.88 2010-10-24 05:56:33.000 297 33320.83 290.99 2375.50 30.88 2010-10-24 05:56:34.000 297 33320.89 291.02 2375.63 30.88 2010-10-24 05:56:35.000 297 33320.90 290.97 2375.55 30.88 2010-10-24 05:56:36.000 297 33320.92 290.96 2375.60 30.88 2010-10-24 05:56:37.000 297 33320.86 290.99 2375.56 30.88 2010-10-24 05:56:38.000 297 33320.90 290.99 2375.58 30.88 2010-10-24 05:56:39.000 297 33320.96 290.99 2375.57 30.88 2010-10-24 05:56:40.000 297 33320.82 291.01 2375.53 30.88 2010-10-24 05:56:41.000 297 33320.95 291.06 2375.57 30.88 2010-10-24 05:56:42.000 297 33320.93 291.01 2375.58 30.88 2010-10-24 05:56:43.000 297 33320.94 291.01 2375.57 30.88 2010-10-24 05:56:44.000 297 33320.95 290.98 2375.56 30.88 2010-10-24 05:56:45.000 297 33320.95 290.99 2375.64 30.88 2010-10-24 05:56:46.000 297 33321.01 291.00 2375.61 30.88 2010-10-24 05:56:47.000 297 33320.95 291.05 2375.62 30.88 2010-10-24 05:56:48.000 297 33320.92 290.98 2375.55 30.88 2010-10-24 05:56:49.000 297 33320.98 291.03 2375.58 30.88 2010-10-24 05:56:50.000 297 33321.04 290.99 2375.66 30.88 2010-10-24 05:56:51.000 297 33321.01 290.99 2375.56 30.88 2010-10-24 05:56:52.000 297 33320.98 290.97 2375.55 30.88 2010-10-24 05:56:53.000 297 33321.01 290.99 2375.63 30.88 2010-10-24 05:56:54.000 297 33320.98 290.94 2375.51 30.88 2010-10-24 05:56:55.000 297 33320.95 290.94 2375.55 30.88 2010-10-24 05:56:56.000 297 33320.92 290.96 2375.62 30.88 2010-10-24 05:56:57.000 297 33320.83 290.93 2375.63 30.88 2010-10-24 05:56:58.000 297 33320.87 290.93 2375.67 30.88 2010-10-24 05:56:59.000 297 33320.86 290.92 2375.65 30.88 2010-10-24 05:57:00.000 297 33320.79 290.91 2375.59 30.88 2010-10-24 05:57:01.000 297 33320.78 290.94 2375.63 30.88 2010-10-24 05:57:02.000 297 33320.75 290.93 2375.60 30.88 2010-10-24 05:57:03.000 297 33320.65 290.91 2375.63 30.88 2010-10-24 05:57:04.000 297 33320.71 290.90 2375.73 30.88 2010-10-24 05:57:05.000 297 33320.67 290.92 2375.60 30.88 2010-10-24 05:57:06.000 297 33320.71 290.91 2375.57 30.88 2010-10-24 05:57:07.000 297 33320.70 290.88 2375.66 30.88 2010-10-24 05:57:08.000 297 33320.75 290.90 2375.66 30.88 2010-10-24 05:57:09.000 297 33320.69 290.89 2375.76 30.88 2010-10-24 05:57:10.000 297 33320.65 290.93 2375.67 30.88 2010-10-24 05:57:11.000 297 33320.63 290.90 2375.69 30.88 2010-10-24 05:57:12.000 297 33320.71 290.88 2375.70 30.88 2010-10-24 05:57:13.000 297 33320.67 290.92 2375.70 30.88 2010-10-24 05:57:14.000 297 33320.73 290.85 2375.71 30.88 2010-10-24 05:57:15.000 297 33320.74 290.89 2375.70 30.88 2010-10-24 05:57:16.000 297 33320.67 290.86 2375.72 30.88 2010-10-24 05:57:17.000 297 33320.82 290.82 2375.80 30.88 2010-10-24 05:57:18.000 297 33320.79 290.86 2375.77 30.88 2010-10-24 05:57:19.000 297 33320.80 290.85 2375.75 30.88 2010-10-24 05:57:20.000 297 33320.93 290.84 2375.69 30.88 2010-10-24 05:57:21.000 297 33320.82 290.78 2375.83 30.88 2010-10-24 05:57:22.000 297 33320.96 290.83 2375.75 30.88 2010-10-24 05:57:23.000 297 33320.98 290.79 2375.76 30.88 2010-10-24 05:57:24.000 297 33321.00 290.79 2375.76 30.88 2010-10-24 05:57:25.000 297 33321.05 290.81 2375.79 30.88 2010-10-24 05:57:26.000 297 33321.06 290.80 2375.78 30.88 2010-10-24 05:57:27.000 297 33321.08 290.82 2375.77 30.88 2010-10-24 05:57:28.000 297 33321.03 290.78 2375.77 30.88 2010-10-24 05:57:29.000 297 33321.08 290.82 2375.76 30.88 2010-10-24 05:57:30.000 297 33321.06 290.80 2375.72 30.88 2010-10-24 05:57:31.000 297 33321.04 290.82 2375.73 30.88 2010-10-24 05:57:32.000 297 33321.08 290.79 2375.78 30.88 2010-10-24 05:57:33.000 297 33321.04 290.88 2375.66 30.88 2010-10-24 05:57:34.000 297 33321.01 290.85 2375.69 30.88 2010-10-24 05:57:35.000 297 33321.08 290.81 2375.69 30.88 2010-10-24 05:57:36.000 297 33321.04 290.83 2375.72 30.88 2010-10-24 05:57:37.000 297 33321.03 290.85 2375.72 30.88 2010-10-24 05:57:38.000 297 33320.96 290.81 2375.67 30.88 2010-10-24 05:57:39.000 297 33320.92 290.81 2375.68 30.88 2010-10-24 05:57:40.000 297 33320.94 290.84 2375.66 30.88 2010-10-24 05:57:41.000 297 33320.94 290.77 2375.68 30.88 2010-10-24 05:57:42.000 297 33320.88 290.83 2375.71 30.88 2010-10-24 05:57:43.000 297 33320.89 290.77 2375.71 30.88 2010-10-24 05:57:44.000 297 33320.83 290.73 2375.70 30.88 2010-10-24 05:57:45.000 297 33320.86 290.68 2375.73 30.88 2010-10-24 05:57:46.000 297 33320.83 290.68 2375.83 30.88 2010-10-24 05:57:47.000 297 33320.91 290.73 2375.69 30.88 2010-10-24 05:57:48.000 297 33320.87 290.65 2375.75 30.88 2010-10-24 05:57:49.000 297 33320.96 290.70 2375.74 30.88 2010-10-24 05:57:50.000 297 33321.01 290.67 2375.73 30.88 2010-10-24 05:57:51.000 297 33321.10 290.68 2375.80 30.88 2010-10-24 05:57:52.000 297 33321.06 290.66 2375.78 30.88 2010-10-24 05:57:53.000 297 33321.14 290.64 2375.81 30.88 2010-10-24 05:57:54.000 297 33321.11 290.63 2375.82 30.88 2010-10-24 05:57:55.000 297 33321.14 290.69 2375.79 30.88 2010-10-24 05:57:56.000 297 33321.16 290.70 2375.76 30.88 2010-10-24 05:57:57.000 297 33321.22 290.68 2375.85 30.88 2010-10-24 05:57:58.000 297 33321.14 290.64 2375.76 30.88 2010-10-24 05:57:59.000 297 33321.15 290.68 2375.72 30.88 2010-10-24 05:58:00.000 297 33321.24 290.68 2375.74 30.88 2010-10-24 05:58:01.000 297 33321.24 290.71 2375.70 30.88 2010-10-24 05:58:02.000 297 33321.23 290.70 2375.70 30.88 2010-10-24 05:58:03.000 297 33321.32 290.72 2375.76 30.88 2010-10-24 05:58:04.000 297 33321.32 290.77 2375.73 30.88 2010-10-24 05:58:05.000 297 33321.23 290.73 2375.67 30.88 2010-10-24 05:58:06.000 297 33321.29 290.75 2375.66 30.88 2010-10-24 05:58:07.000 297 33321.28 290.74 2375.74 30.88 2010-10-24 05:58:08.000 297 33321.24 290.69 2375.62 30.88 2010-10-24 05:58:09.000 297 33321.25 290.69 2375.78 30.88 2010-10-24 05:58:10.000 297 33321.22 290.70 2375.72 30.88 2010-10-24 05:58:11.000 297 33321.22 290.70 2375.79 30.88 2010-10-24 05:58:12.000 297 33321.19 290.66 2375.77 30.88 2010-10-24 05:58:13.000 297 33321.23 290.65 2375.71 30.88 2010-10-24 05:58:14.000 297 33321.15 290.68 2375.72 30.88 2010-10-24 05:58:15.000 297 33321.16 290.69 2375.70 30.88 2010-10-24 05:58:16.000 297 33320.96 290.63 2375.70 30.88 2010-10-24 05:58:17.000 297 33320.98 290.59 2375.72 30.88 2010-10-24 05:58:18.000 297 33321.02 290.60 2375.73 30.88 2010-10-24 05:58:19.000 297 33321.06 290.61 2375.79 30.88 2010-10-24 05:58:20.000 297 33321.04 290.58 2375.80 30.88 2010-10-24 05:58:21.000 297 33321.02 290.58 2375.77 30.88 2010-10-24 05:58:22.000 297 33321.10 290.58 2375.75 30.88 2010-10-24 05:58:23.000 297 33320.96 290.57 2375.79 30.88 2010-10-24 05:58:24.000 297 33321.05 290.54 2375.80 30.88 2010-10-24 05:58:25.000 297 33321.11 290.56 2375.83 30.88 2010-10-24 05:58:26.000 297 33321.20 290.57 2375.75 30.88 2010-10-24 05:58:27.000 297 33321.11 290.50 2375.80 30.88 2010-10-24 05:58:28.000 297 33321.14 290.58 2375.88 30.88 2010-10-24 05:58:29.000 297 33321.10 290.61 2375.75 30.88 2010-10-24 05:58:30.000 297 33321.10 290.58 2375.80 30.88 2010-10-24 05:58:31.000 297 33321.19 290.59 2375.76 30.88 2010-10-24 05:58:32.000 297 33321.20 290.59 2375.79 30.88 2010-10-24 05:58:33.000 297 33321.25 290.57 2375.85 30.88 2010-10-24 05:58:34.000 297 33321.10 290.58 2375.85 30.88 2010-10-24 05:58:35.000 297 33321.07 290.63 2375.78 30.88 2010-10-24 05:58:36.000 297 33321.13 290.61 2375.82 30.88 2010-10-24 05:58:37.000 297 33321.01 290.59 2375.81 30.88 2010-10-24 05:58:38.000 297 33321.07 290.64 2375.89 30.88 2010-10-24 05:58:39.000 297 33320.96 290.62 2375.78 30.88 2010-10-24 05:58:40.000 297 33321.04 290.57 2375.83 30.88 2010-10-24 05:58:41.000 297 33321.03 290.55 2375.83 30.88 2010-10-24 05:58:42.000 297 33320.98 290.57 2375.85 30.88 2010-10-24 05:58:43.000 297 33320.93 290.52 2375.88 30.88 2010-10-24 05:58:44.000 297 33320.86 290.54 2375.78 30.88 2010-10-24 05:58:45.000 297 33320.91 290.56 2375.89 30.88 2010-10-24 05:58:46.000 297 33320.83 290.54 2375.85 30.88 2010-10-24 05:58:47.000 297 33320.83 290.48 2375.83 30.88 2010-10-24 05:58:48.000 297 33320.83 290.51 2375.89 30.88 2010-10-24 05:58:49.000 297 33320.85 290.53 2375.92 30.88 2010-10-24 05:58:50.000 297 33320.83 290.54 2375.97 30.88 2010-10-24 05:58:51.000 297 33320.92 290.51 2375.86 30.88 2010-10-24 05:58:52.000 297 33320.96 290.53 2376.01 30.88 2010-10-24 05:58:53.000 297 33320.85 290.49 2376.01 30.88 2010-10-24 05:58:54.000 297 33321.04 290.50 2375.95 30.88 2010-10-24 05:58:55.000 297 33321.05 290.49 2376.02 30.88 2010-10-24 05:58:56.000 297 33321.16 290.53 2375.95 30.88 2010-10-24 05:58:57.000 297 33321.15 290.54 2375.99 30.88 2010-10-24 05:58:58.000 297 33321.16 290.56 2375.97 30.88 2010-10-24 05:58:59.000 297 33321.25 290.56 2375.99 30.88 2010-10-24 05:59:00.000 297 33321.31 290.53 2375.98 30.88 2010-10-24 05:59:01.000 297 33321.40 290.61 2376.05 30.88 2010-10-24 05:59:02.000 297 33321.40 290.62 2376.00 30.88 2010-10-24 05:59:03.000 297 33321.51 290.62 2376.00 30.88 2010-10-24 05:59:04.000 297 33321.56 290.66 2375.96 30.88 2010-10-24 05:59:05.000 297 33321.69 290.67 2376.02 30.88 2010-10-24 05:59:06.000 297 33321.62 290.65 2376.07 30.88 2010-10-24 05:59:07.000 297 33321.73 290.64 2375.88 30.88 2010-10-24 05:59:08.000 297 33321.62 290.66 2375.96 30.88 2010-10-24 05:59:09.000 297 33321.66 290.65 2375.92 30.88 2010-10-24 05:59:10.000 297 33321.73 290.68 2375.91 30.88 2010-10-24 05:59:11.000 297 33321.66 290.66 2375.87 30.88 2010-10-24 05:59:12.000 297 33321.63 290.66 2375.85 30.88 2010-10-24 05:59:13.000 297 33321.61 290.67 2375.87 30.88 2010-10-24 05:59:14.000 297 33321.64 290.62 2375.83 30.88 2010-10-24 05:59:15.000 297 33321.56 290.69 2375.92 30.88 2010-10-24 05:59:16.000 297 33321.55 290.69 2375.76 30.88 2010-10-24 05:59:17.000 297 33321.45 290.69 2375.81 30.88 2010-10-24 05:59:18.000 297 33321.42 290.64 2375.78 30.88 2010-10-24 05:59:19.000 297 33321.33 290.69 2375.79 30.88 2010-10-24 05:59:20.000 297 33321.33 290.62 2375.82 30.88 2010-10-24 05:59:21.000 297 33321.27 290.67 2375.76 30.88 2010-10-24 05:59:22.000 297 33321.20 290.64 2375.81 30.88 2010-10-24 05:59:23.000 297 33321.14 290.63 2375.86 30.88 2010-10-24 05:59:24.000 297 33321.03 290.62 2375.80 30.88 2010-10-24 05:59:25.000 297 33320.94 290.66 2375.86 30.88 2010-10-24 05:59:26.000 297 33320.85 290.56 2375.94 30.88 2010-10-24 05:59:27.000 297 33320.76 290.55 2375.97 30.88 2010-10-24 05:59:28.000 297 33320.70 290.60 2376.04 30.88 2010-10-24 05:59:29.000 297 33320.70 290.59 2375.98 30.88 2010-10-24 05:59:30.000 297 33320.65 290.59 2375.98 30.88 2010-10-24 05:59:31.000 297 33320.73 290.56 2376.04 30.88 2010-10-24 05:59:32.000 297 33320.72 290.54 2376.00 30.88 2010-10-24 05:59:33.000 297 33320.70 290.58 2376.07 30.88 2010-10-24 05:59:34.000 297 33320.67 290.58 2376.06 30.88 2010-10-24 05:59:35.000 297 33320.81 290.56 2376.05 30.88 2010-10-24 05:59:36.000 297 33320.80 290.50 2376.03 30.88 2010-10-24 05:59:37.000 297 33320.83 290.53 2376.13 30.88 2010-10-24 05:59:38.000 297 33320.92 290.60 2376.20 30.88 2010-10-24 05:59:39.000 297 33321.00 290.60 2376.18 30.88 2010-10-24 05:59:40.000 297 33321.01 290.59 2376.19 30.88 2010-10-24 05:59:41.000 297 33321.10 290.56 2376.25 30.88 2010-10-24 05:59:42.000 297 33321.00 290.61 2376.24 30.88 2010-10-24 05:59:43.000 297 33321.11 290.60 2376.23 30.88 2010-10-24 05:59:44.000 297 33321.23 290.61 2376.28 30.88 2010-10-24 05:59:45.000 297 33321.15 290.64 2376.24 30.88 2010-10-24 05:59:46.000 297 33321.29 290.62 2376.18 30.88 2010-10-24 05:59:47.000 297 33321.35 290.63 2376.17 30.88 2010-10-24 05:59:48.000 297 33321.48 290.65 2376.22 30.88 2010-10-24 05:59:49.000 297 33321.45 290.66 2376.26 30.88 2010-10-24 05:59:50.000 297 33321.44 290.64 2376.25 30.88 2010-10-24 05:59:51.000 297 33321.58 290.65 2376.25 30.88 2010-10-24 05:59:52.000 297 33321.57 290.62 2376.22 30.88 2010-10-24 05:59:53.000 297 33321.63 290.65 2376.10 30.88 2010-10-24 05:59:54.000 297 33321.59 290.67 2376.16 30.88 2010-10-24 05:59:55.000 297 33321.74 290.63 2376.17 30.88 2010-10-24 05:59:56.000 297 33321.71 290.66 2376.09 30.88 2010-10-24 05:59:57.000 297 33321.66 290.65 2376.05 30.88 2010-10-24 05:59:58.000 297 33321.69 290.63 2376.14 30.88 2010-10-24 05:59:59.000 297 33321.68 290.65 2376.10 30.88 2010-10-24 06:00:00.000 297 33321.64 290.64 2376.07 30.88 2010-10-24 06:00:01.000 297 33321.64 290.61 2376.05 30.88 2010-10-24 06:00:02.000 297 33321.63 290.62 2376.05 30.88 2010-10-24 06:00:03.000 297 33321.53 290.63 2375.95 30.88 2010-10-24 06:00:04.000 297 33321.72 290.62 2376.09 30.88 2010-10-24 06:00:05.000 297 33321.56 290.62 2376.06 30.88 2010-10-24 06:00:06.000 297 33321.53 290.61 2376.06 30.88 2010-10-24 06:00:07.000 297 33321.54 290.60 2376.04 30.88 2010-10-24 06:00:08.000 297 33321.51 290.55 2376.01 30.88 2010-10-24 06:00:09.000 297 33321.56 290.60 2376.03 30.88 2010-10-24 06:00:10.000 297 33321.48 290.60 2376.03 30.88 2010-10-24 06:00:11.000 297 33321.56 290.61 2376.03 30.88 2010-10-24 06:00:12.000 297 33321.50 290.59 2375.98 30.88 2010-10-24 06:00:13.000 297 33321.54 290.59 2376.04 30.88 2010-10-24 06:00:14.000 297 33321.51 290.66 2376.11 30.88 2010-10-24 06:00:15.000 297 33321.39 290.61 2376.10 30.88 2010-10-24 06:00:16.000 297 33321.45 290.62 2376.04 30.88 2010-10-24 06:00:17.000 297 33321.48 290.64 2376.07 30.88 2010-10-24 06:00:18.000 297 33321.44 290.63 2376.10 30.88 2010-10-24 06:00:19.000 297 33321.51 290.63 2376.10 30.88 2010-10-24 06:00:20.000 297 33321.48 290.65 2376.11 30.88 2010-10-24 06:00:21.000 297 33321.45 290.64 2376.11 30.88 2010-10-24 06:00:22.000 297 33321.39 290.67 2376.11 30.88 2010-10-24 06:00:23.000 297 33321.48 290.67 2376.17 30.88 2010-10-24 06:00:24.000 297 33321.31 290.69 2376.19 30.88 2010-10-24 06:00:25.000 297 33321.36 290.64 2376.14 30.88 2010-10-24 06:00:26.000 297 33321.33 290.65 2376.16 30.88 2010-10-24 06:00:27.000 297 33321.35 290.69 2376.18 30.88 2010-10-24 06:00:28.000 297 33321.20 290.68 2376.18 30.88 2010-10-24 06:00:29.000 297 33321.29 290.66 2376.13 30.88 2010-10-24 06:00:30.000 297 33321.17 290.66 2376.17 30.88 2010-10-24 06:00:31.000 297 33321.16 290.58 2376.26 30.88 2010-10-24 06:00:32.000 297 33321.18 290.62 2376.20 30.88 2010-10-24 06:00:33.000 297 33321.18 290.64 2376.15 30.88 2010-10-24 06:00:34.000 297 33321.10 290.67 2376.22 30.88 2010-10-24 06:00:35.000 297 33321.15 290.58 2376.27 30.88 2010-10-24 06:00:36.000 297 33321.07 290.58 2376.23 30.88 2010-10-24 06:00:37.000 297 33321.19 290.62 2376.29 30.88 2010-10-24 06:00:38.000 297 33321.10 290.60 2376.31 30.88 2010-10-24 06:00:39.000 297 33321.17 290.61 2376.34 30.88 2010-10-24 06:00:40.000 297 33321.26 290.61 2376.29 30.88 2010-10-24 06:00:41.000 297 33321.23 290.61 2376.32 30.88 2010-10-24 06:00:42.000 297 33321.27 290.60 2376.31 30.88 2010-10-24 06:00:43.000 297 33321.28 290.56 2376.35 30.88 2010-10-24 06:00:44.000 297 33321.29 290.57 2376.36 30.88 2010-10-24 06:00:45.000 297 33321.44 290.56 2376.34 30.88 2010-10-24 06:00:46.000 297 33321.40 290.53 2376.36 30.88 2010-10-24 06:00:47.000 297 33321.64 290.62 2376.35 30.88 2010-10-24 06:00:48.000 297 33321.53 290.56 2376.33 30.88 2010-10-24 06:00:49.000 297 33321.59 290.61 2376.33 30.88 2010-10-24 06:00:50.000 297 33321.60 290.58 2376.39 30.88 2010-10-24 06:00:51.000 297 33321.61 290.60 2376.31 30.88 2010-10-24 06:00:52.000 297 33321.69 290.61 2376.34 30.88 2010-10-24 06:00:53.000 297 33321.64 290.60 2376.34 30.88 2010-10-24 06:00:54.000 297 33321.66 290.57 2376.32 30.88 2010-10-24 06:00:55.000 297 33321.76 290.61 2376.41 30.88 2010-10-24 06:00:56.000 297 33321.70 290.58 2376.33 30.88 2010-10-24 06:00:57.000 297 33321.66 290.59 2376.31 30.88 2010-10-24 06:00:58.000 297 33321.73 290.56 2376.28 30.88 2010-10-24 06:00:59.000 297 33321.63 290.62 2376.32 30.88 2010-10-24 06:01:00.000 297 33321.70 290.62 2376.30 30.88 2010-10-24 06:01:01.000 297 33321.62 290.63 2376.32 30.88 2010-10-24 06:01:02.000 297 33321.64 290.65 2376.24 30.88 2010-10-24 06:01:03.000 297 33321.63 290.63 2376.26 30.88 2010-10-24 06:01:04.000 297 33321.50 290.64 2376.24 30.88 2010-10-24 06:01:05.000 297 33321.56 290.61 2376.32 30.88 2010-10-24 06:01:06.000 297 33321.47 290.62 2376.36 30.88 2010-10-24 06:01:07.000 297 33321.41 290.61 2376.29 30.88 2010-10-24 06:01:08.000 297 33321.32 290.64 2376.28 30.88 2010-10-24 06:01:09.000 297 33321.12 290.63 2376.30 30.88 2010-10-24 06:01:10.000 297 33321.29 290.60 2376.36 30.88 2010-10-24 06:01:11.000 297 33321.22 290.66 2376.41 30.87 2010-10-24 06:01:12.000 297 33321.18 290.62 2376.37 30.87 2010-10-24 06:01:13.000 297 33321.19 290.63 2376.42 30.87 2010-10-24 06:01:14.000 297 33321.13 290.67 2376.40 30.88 2010-10-24 06:01:15.000 297 33321.19 290.68 2376.37 30.88 2010-10-24 06:01:16.000 297 33321.03 290.64 2376.49 30.87 2010-10-24 06:01:17.000 297 33321.14 290.67 2376.39 30.87 2010-10-24 06:01:18.000 297 33321.08 290.68 2376.47 30.87 2010-10-24 06:01:19.000 297 33321.13 290.67 2376.50 30.87 2010-10-24 06:01:20.000 297 33321.10 290.67 2376.46 30.87 2010-10-24 06:01:21.000 297 33321.04 290.64 2376.56 30.87 2010-10-24 06:01:22.000 297 33321.08 290.65 2376.51 30.87 2010-10-24 06:01:23.000 297 33321.21 290.66 2376.58 30.87 2010-10-24 06:01:24.000 297 33321.08 290.66 2376.57 30.87 2010-10-24 06:01:25.000 297 33321.18 290.67 2376.66 30.87 2010-10-24 06:01:26.000 297 33321.17 290.65 2376.72 30.87 2010-10-24 06:01:27.000 297 33321.28 290.65 2376.55 30.87 2010-10-24 06:01:28.000 297 33321.29 290.65 2376.58 30.87 2010-10-24 06:01:29.000 297 33321.22 290.63 2376.68 30.87 2010-10-24 06:01:30.000 297 33321.32 290.62 2376.68 30.87 2010-10-24 06:01:31.000 297 33321.30 290.66 2376.66 30.87 2010-10-24 06:01:32.000 297 33321.32 290.65 2376.69 30.87 2010-10-24 06:01:33.000 297 33321.49 290.63 2376.68 30.87 2010-10-24 06:01:34.000 297 33321.37 290.70 2376.68 30.87 2010-10-24 06:01:35.000 297 33321.33 290.68 2376.69 30.87 2010-10-24 06:01:36.000 297 33321.42 290.69 2376.69 30.87 2010-10-24 06:01:37.000 297 33321.48 290.65 2376.64 30.87 2010-10-24 06:01:38.000 297 33321.42 290.66 2376.64 30.87 2010-10-24 06:01:39.000 297 33321.46 290.70 2376.63 30.87 2010-10-24 06:01:40.000 297 33321.44 290.70 2376.54 30.87 2010-10-24 06:01:41.000 297 33321.41 290.69 2376.56 30.87 2010-10-24 06:01:42.000 297 33321.45 290.69 2376.59 30.87 2010-10-24 06:01:43.000 297 33321.41 290.68 2376.62 30.87 2010-10-24 06:01:44.000 297 33321.41 290.72 2376.56 30.87 2010-10-24 06:01:45.000 297 33321.35 290.72 2376.51 30.87 2010-10-24 06:01:46.000 297 33321.28 290.73 2376.51 30.87 2010-10-24 06:01:47.000 297 33321.31 290.76 2376.59 30.87 2010-10-24 06:01:48.000 297 33321.24 290.73 2376.51 30.87 2010-10-24 06:01:49.000 297 33321.26 290.73 2376.58 30.87 2010-10-24 06:01:50.000 297 33321.15 290.72 2376.56 30.87 2010-10-24 06:01:51.000 297 33321.19 290.72 2376.58 30.87 2010-10-24 06:01:52.000 297 33321.13 290.73 2376.66 30.87 2010-10-24 06:01:53.000 297 33321.08 290.74 2376.64 30.87 2010-10-24 06:01:54.000 297 33321.00 290.73 2376.57 30.87 2010-10-24 06:01:55.000 297 33321.13 290.78 2376.63 30.87 2010-10-24 06:01:56.000 297 33321.08 290.75 2376.65 30.87 2010-10-24 06:01:57.000 297 33321.06 290.72 2376.59 30.87 2010-10-24 06:01:58.000 297 33321.04 290.73 2376.68 30.87 2010-10-24 06:01:59.000 297 33321.07 290.79 2376.66 30.87 2010-10-24 06:02:00.000 297 33321.08 290.77 2376.72 30.87 2010-10-24 06:02:01.000 297 33321.11 290.72 2376.74 30.87 2010-10-24 06:02:02.000 297 33321.13 290.72 2376.79 30.87 2010-10-24 06:02:03.000 297 33321.14 290.73 2376.70 30.87 2010-10-24 06:02:04.000 297 33321.12 290.74 2376.81 30.87 2010-10-24 06:02:05.000 297 33321.22 290.77 2376.80 30.87 2010-10-24 06:02:06.000 297 33321.20 290.77 2376.81 30.87 2010-10-24 06:02:07.000 297 33321.18 290.81 2376.76 30.87 2010-10-24 06:02:08.000 297 33321.16 290.80 2376.84 30.87 2010-10-24 06:02:09.000 297 33321.15 290.81 2376.76 30.87 2010-10-24 06:02:10.000 297 33321.17 290.79 2376.77 30.87 2010-10-24 06:02:11.000 297 33321.32 290.79 2376.82 30.87 2010-10-24 06:02:12.000 297 33321.23 290.80 2376.90 30.87 2010-10-24 06:02:13.000 297 33321.33 290.86 2376.83 30.87 2010-10-24 06:02:14.000 297 33321.22 290.87 2376.90 30.87 2010-10-24 06:02:15.000 297 33321.24 290.85 2376.77 30.87 2010-10-24 06:02:16.000 297 33321.22 290.82 2376.87 30.87 2010-10-24 06:02:17.000 297 33321.26 290.82 2376.86 30.87 2010-10-24 06:02:18.000 297 33321.30 290.84 2376.88 30.87 2010-10-24 06:02:19.000 297 33321.26 290.84 2376.78 30.87 2010-10-24 06:02:20.000 297 33321.27 290.85 2376.80 30.87 2010-10-24 06:02:21.000 297 33321.19 290.88 2376.83 30.87 2010-10-24 06:02:22.000 297 33321.14 290.83 2376.84 30.87 2010-10-24 06:02:23.000 297 33321.17 290.87 2376.78 30.87 2010-10-24 06:02:24.000 297 33321.11 290.87 2376.79 30.87 2010-10-24 06:02:25.000 297 33321.19 290.81 2376.81 30.87 2010-10-24 06:02:26.000 297 33321.19 290.82 2376.84 30.87 2010-10-24 06:02:27.000 297 33321.25 290.84 2376.84 30.87 2010-10-24 06:02:28.000 297 33321.14 290.85 2376.93 30.87 2010-10-24 06:02:29.000 297 33321.11 290.84 2376.97 30.87 2010-10-24 06:02:30.000 297 33321.09 290.84 2376.99 30.87 2010-10-24 06:02:31.000 297 33321.12 290.81 2376.84 30.87 2010-10-24 06:02:32.000 297 33321.12 290.84 2376.97 30.87 2010-10-24 06:02:33.000 297 33321.01 290.86 2376.91 30.87 2010-10-24 06:02:34.000 297 33321.10 290.82 2376.90 30.87 2010-10-24 06:02:35.000 297 33321.19 290.86 2376.95 30.87 2010-10-24 06:02:36.000 297 33321.03 290.84 2377.01 30.87 2010-10-24 06:02:37.000 297 33321.08 290.84 2376.99 30.87 2010-10-24 06:02:38.000 297 33321.15 290.85 2377.00 30.87 2010-10-24 06:02:39.000 297 33321.11 290.80 2376.91 30.87 2010-10-24 06:02:40.000 297 33321.17 290.90 2376.96 30.87 2010-10-24 06:02:41.000 297 33321.00 290.84 2376.98 30.87 2010-10-24 06:02:42.000 297 33321.09 290.83 2376.93 30.87 2010-10-24 06:02:43.000 297 33321.10 290.88 2377.01 30.87 2010-10-24 06:02:44.000 297 33321.14 290.89 2376.99 30.87 2010-10-24 06:02:45.000 297 33321.16 290.90 2377.00 30.87 2010-10-24 06:02:46.000 297 33321.14 290.86 2377.01 30.87 2010-10-24 06:02:47.000 297 33321.14 290.88 2377.03 30.87 2010-10-24 06:02:48.000 297 33321.08 290.84 2376.95 30.87 2010-10-24 06:02:49.000 297 33321.13 290.92 2377.01 30.87 2010-10-24 06:02:50.000 297 33321.16 290.93 2377.03 30.87 2010-10-24 06:02:51.000 297 33321.16 290.90 2377.04 30.87 2010-10-24 06:02:52.000 297 33321.22 290.94 2377.04 30.87 2010-10-24 06:02:53.000 297 33321.09 290.91 2377.06 30.87 2010-10-24 06:02:54.000 297 33321.21 290.90 2376.97 30.87 2010-10-24 06:02:55.000 297 33321.17 290.97 2377.02 30.87 2010-10-24 06:02:56.000 297 33321.26 290.97 2377.03 30.87 2010-10-24 06:02:57.000 297 33321.29 290.95 2376.93 30.87 2010-10-24 06:02:58.000 297 33321.27 290.94 2377.03 30.87 2010-10-24 06:02:59.000 297 33321.27 290.94 2377.03 30.87 2010-10-24 06:03:00.000 297 33321.26 290.95 2376.99 30.87 2010-10-24 06:03:01.000 297 33321.32 290.96 2377.03 30.87 2010-10-24 06:03:02.000 297 33321.29 290.95 2377.06 30.87 2010-10-24 06:03:03.000 297 33321.26 290.90 2377.05 30.87 2010-10-24 06:03:04.000 297 33321.31 290.96 2377.06 30.87 2010-10-24 06:03:05.000 297 33321.35 290.95 2377.12 30.87 2010-10-24 06:03:06.000 297 33321.32 290.95 2377.09 30.87 2010-10-24 06:03:07.000 297 33321.36 290.98 2377.06 30.87 2010-10-24 06:03:08.000 297 33321.30 290.90 2377.09 30.87 2010-10-24 06:03:09.000 297 33321.25 290.94 2377.00 30.87 2010-10-24 06:03:10.000 297 33321.27 290.90 2376.95 30.87 2010-10-24 06:03:11.000 297 33321.32 290.95 2377.09 30.87 2010-10-24 06:03:12.000 297 33321.40 290.92 2377.07 30.87 2010-10-24 06:03:13.000 297 33321.29 290.93 2377.05 30.87 2010-10-24 06:03:14.000 297 33321.29 290.96 2377.11 30.87 2010-10-24 06:03:15.000 297 33321.28 290.96 2377.15 30.87 2010-10-24 06:03:16.000 297 33321.33 290.93 2377.02 30.87 2010-10-24 06:03:17.000 297 33321.28 290.99 2377.04 30.87 2010-10-24 06:03:18.000 297 33321.19 291.01 2377.06 30.87 2010-10-24 06:03:19.000 297 33321.27 290.97 2377.03 30.87 2010-10-24 06:03:20.000 297 33321.30 291.01 2377.16 30.87 2010-10-24 06:03:21.000 297 33321.33 290.97 2377.00 30.87 2010-10-24 06:03:22.000 297 33321.22 291.02 2377.06 30.87 2010-10-24 06:03:23.000 297 33321.22 291.02 2377.07 30.87 2010-10-24 06:03:24.000 297 33321.26 291.03 2377.02 30.87 2010-10-24 06:03:25.000 297 33321.20 291.03 2377.08 30.87 2010-10-24 06:03:26.000 297 33321.16 291.01 2377.09 30.87 2010-10-24 06:03:27.000 297 33321.19 291.01 2377.09 30.87 2010-10-24 06:03:28.000 297 33321.10 291.00 2377.13 30.87 2010-10-24 06:03:29.000 297 33321.10 290.99 2377.09 30.87 2010-10-24 06:03:30.000 297 33321.14 290.98 2377.06 30.87 2010-10-24 06:03:31.000 297 33321.14 291.00 2377.06 30.87 2010-10-24 06:03:32.000 297 33321.24 291.02 2377.16 30.87 2010-10-24 06:03:33.000 297 33321.17 291.03 2377.20 30.87 2010-10-24 06:03:34.000 297 33321.26 291.01 2377.07 30.87 2010-10-24 06:03:35.000 297 33321.15 291.01 2377.14 30.87 2010-10-24 06:03:36.000 297 33321.25 291.00 2377.11 30.87 2010-10-24 06:03:37.000 297 33321.16 291.03 2377.01 30.87 2010-10-24 06:03:38.000 297 33321.25 291.04 2377.17 30.87 2010-10-24 06:03:39.000 297 33321.22 291.04 2377.14 30.87 2010-10-24 06:03:40.000 297 33321.25 291.01 2377.16 30.87 2010-10-24 06:03:41.000 297 33321.29 291.05 2377.21 30.87 2010-10-24 06:03:42.000 297 33321.23 291.03 2377.15 30.87 2010-10-24 06:03:43.000 297 33321.21 291.07 2377.16 30.87 2010-10-24 06:03:44.000 297 33321.22 291.06 2377.09 30.87 2010-10-24 06:03:45.000 297 33321.22 291.06 2377.14 30.87 2010-10-24 06:03:46.000 297 33321.31 291.04 2377.02 30.87 2010-10-24 06:03:47.000 297 33321.25 291.05 2377.22 30.87 2010-10-24 06:03:48.000 297 33321.21 291.01 2377.24 30.87 2010-10-24 06:03:49.000 297 33321.31 291.07 2377.07 30.87 2010-10-24 06:03:50.000 297 33321.38 291.07 2377.16 30.87 2010-10-24 06:03:51.000 297 33321.26 291.07 2377.11 30.87 2010-10-24 06:03:52.000 297 33321.31 291.10 2377.07 30.87 2010-10-24 06:03:53.000 297 33321.36 291.04 2377.13 30.87 2010-10-24 06:03:54.000 297 33321.28 291.05 2377.12 30.87 2010-10-24 06:03:55.000 297 33321.28 291.07 2377.13 30.87 2010-10-24 06:03:56.000 297 33321.27 291.11 2377.05 30.87 2010-10-24 06:03:57.000 297 33321.19 291.06 2377.18 30.87 2010-10-24 06:03:58.000 297 33321.19 291.08 2377.13 30.87 2010-10-24 06:03:59.000 297 33321.15 291.08 2377.18 30.87 2010-10-24 06:04:00.000 297 33321.13 291.07 2377.16 30.87 2010-10-24 06:04:01.000 297 33321.10 291.11 2377.13 30.87 2010-10-24 06:04:02.000 297 33321.13 291.09 2377.15 30.87 2010-10-24 06:04:03.000 297 33321.15 291.10 2377.21 30.87 2010-10-24 06:04:04.000 297 33321.14 291.10 2377.19 30.87 2010-10-24 06:04:05.000 297 33321.02 291.10 2377.21 30.87 2010-10-24 06:04:06.000 297 33321.09 291.11 2377.27 30.87 2010-10-24 06:04:07.000 297 33321.11 291.12 2377.15 30.87 2010-10-24 06:04:08.000 297 33321.04 291.10 2377.31 30.87 2010-10-24 06:04:09.000 297 33321.11 291.13 2377.19 30.87 2010-10-24 06:04:10.000 297 33321.13 291.13 2377.28 30.87 2010-10-24 06:04:11.000 297 33321.20 291.17 2377.22 30.87 2010-10-24 06:04:12.000 297 33321.25 291.18 2377.24 30.87 2010-10-24 06:04:13.000 297 33321.19 291.16 2377.21 30.87 2010-10-24 06:04:14.000 297 33321.23 291.12 2377.28 30.87 2010-10-24 06:04:15.000 297 33321.17 291.11 2377.24 30.87 2010-10-24 06:04:16.000 297 33321.14 291.17 2377.22 30.87 2010-10-24 06:04:17.000 297 33321.30 291.13 2377.28 30.87 2010-10-24 06:04:18.000 297 33321.25 291.13 2377.26 30.87 2010-10-24 06:04:19.000 297 33321.16 291.15 2377.31 30.87 2010-10-24 06:04:20.000 297 33321.21 291.14 2377.25 30.87 2010-10-24 06:04:21.000 297 33321.26 291.15 2377.26 30.87 2010-10-24 06:04:22.000 297 33321.24 291.15 2377.27 30.87 2010-10-24 06:04:23.000 297 33321.27 291.14 2377.25 30.87 2010-10-24 06:04:24.000 297 33321.14 291.14 2377.31 30.87 2010-10-24 06:04:25.000 297 33321.17 291.16 2377.31 30.87 2010-10-24 06:04:26.000 297 33321.20 291.15 2377.35 30.87 2010-10-24 06:04:27.000 297 33321.19 291.18 2377.26 30.87 2010-10-24 06:04:28.000 297 33321.11 291.13 2377.32 30.87 2010-10-24 06:04:29.000 297 33321.07 291.17 2377.25 30.87 2010-10-24 06:04:30.000 297 33321.03 291.19 2377.32 30.87 2010-10-24 06:04:31.000 297 33321.14 291.23 2377.32 30.87 2010-10-24 06:04:32.000 297 33321.17 291.19 2377.36 30.87 2010-10-24 06:04:33.000 297 33321.07 291.23 2377.35 30.87 2010-10-24 06:04:34.000 297 33320.96 291.20 2377.37 30.87 2010-10-24 06:04:35.000 297 33321.11 291.19 2377.28 30.87 2010-10-24 06:04:36.000 297 33321.01 291.17 2377.27 30.87 2010-10-24 06:04:37.000 297 33321.01 291.20 2377.33 30.87 2010-10-24 06:04:38.000 297 33321.06 291.23 2377.28 30.87 2010-10-24 06:04:39.000 297 33321.04 291.26 2377.39 30.87 2010-10-24 06:04:40.000 297 33321.07 291.27 2377.26 30.87 2010-10-24 06:04:41.000 297 33321.08 291.30 2377.34 30.87 2010-10-24 06:04:42.000 297 33320.98 291.29 2377.34 30.87 2010-10-24 06:04:43.000 297 33321.05 291.28 2377.38 30.87 2010-10-24 06:04:44.000 297 33320.96 291.26 2377.36 30.87 2010-10-24 06:04:45.000 297 33320.90 291.27 2377.35 30.87 2010-10-24 06:04:46.000 297 33321.04 291.28 2377.44 30.87 2010-10-24 06:04:47.000 297 33321.03 291.31 2377.52 30.87 2010-10-24 06:04:48.000 297 33320.96 291.30 2377.42 30.87 2010-10-24 06:04:49.000 297 33321.04 291.33 2377.42 30.87 2010-10-24 06:04:50.000 297 33320.98 291.32 2377.40 30.87 2010-10-24 06:04:51.000 297 33321.01 291.31 2377.41 30.87 2010-10-24 06:04:52.000 297 33321.11 291.32 2377.50 30.87 2010-10-24 06:04:53.000 297 33320.96 291.34 2377.41 30.87 2010-10-24 06:04:54.000 297 33321.03 291.30 2377.40 30.87 2010-10-24 06:04:55.000 297 33321.06 291.35 2377.42 30.87 2010-10-24 06:04:56.000 297 33321.04 291.39 2377.44 30.87 2010-10-24 06:04:57.000 297 33320.91 291.38 2377.39 30.87 2010-10-24 06:04:58.000 297 33321.12 291.43 2377.38 30.87 2010-10-24 06:04:59.000 297 33320.92 291.36 2377.49 30.87 2010-10-24 06:05:00.000 297 33320.91 291.38 2377.47 30.87 2010-10-24 06:05:01.000 297 33320.98 291.40 2377.53 30.87 2010-10-24 06:05:02.000 297 33321.03 291.41 2377.49 30.87 2010-10-24 06:05:03.000 297 33320.98 291.45 2377.51 30.87 2010-10-24 06:05:04.000 297 33321.00 291.41 2377.55 30.87 2010-10-24 06:05:05.000 297 33321.07 291.41 2377.49 30.87 2010-10-24 06:05:06.000 297 33320.88 291.40 2377.53 30.87 2010-10-24 06:05:07.000 297 33320.98 291.49 2377.52 30.87 2010-10-24 06:05:08.000 297 33320.96 291.49 2377.50 30.87 2010-10-24 06:05:09.000 297 33320.88 291.51 2377.53 30.87 2010-10-24 06:05:10.000 297 33320.90 291.52 2377.49 30.87 2010-10-24 06:05:11.000 297 33320.91 291.50 2377.52 30.87 2010-10-24 06:05:12.000 297 33320.94 291.53 2377.52 30.87 2010-10-24 06:05:13.000 297 33321.03 291.56 2377.50 30.87 2010-10-24 06:05:14.000 297 33320.95 291.54 2377.46 30.87 2010-10-24 06:05:15.000 297 33320.91 291.59 2377.49 30.87 2010-10-24 06:05:16.000 297 33320.93 291.53 2377.41 30.87 2010-10-24 06:05:17.000 297 33320.97 291.57 2377.59 30.87 2010-10-24 06:05:18.000 297 33321.00 291.56 2377.61 30.87 2010-10-24 06:05:19.000 297 33321.01 291.57 2377.58 30.87 2010-10-24 06:05:20.000 297 33321.17 291.57 2377.50 30.87 2010-10-24 06:05:21.000 297 33321.24 291.55 2377.56 30.87 2010-10-24 06:05:22.000 297 33321.25 291.61 2377.59 30.87 2010-10-24 06:05:23.000 297 33321.36 291.61 2377.59 30.87 2010-10-24 06:05:24.000 297 33321.32 291.60 2377.66 30.87 2010-10-24 06:05:25.000 297 33321.40 291.57 2377.59 30.87 2010-10-24 06:05:26.000 297 33321.36 291.61 2377.56 30.87 2010-10-24 06:05:27.000 297 33321.38 291.66 2377.53 30.87 2010-10-24 06:05:28.000 297 33321.42 291.65 2377.54 30.87 2010-10-24 06:05:29.000 297 33321.36 291.63 2377.56 30.87 2010-10-24 06:05:30.000 297 33321.41 291.62 2377.58 30.87 2010-10-24 06:05:31.000 297 33321.47 291.64 2377.53 30.87 2010-10-24 06:05:32.000 297 33321.36 291.67 2377.49 30.87 2010-10-24 06:05:33.000 297 33321.36 291.64 2377.52 30.87 2010-10-24 06:05:34.000 297 33321.41 291.68 2377.50 30.87 2010-10-24 06:05:35.000 297 33321.45 291.71 2377.53 30.87 2010-10-24 06:05:36.000 297 33321.41 291.73 2377.43 30.87 2010-10-24 06:05:37.000 297 33321.44 291.65 2377.46 30.87 2010-10-24 06:05:38.000 297 33321.41 291.67 2377.51 30.87 2010-10-24 06:05:39.000 297 33321.40 291.65 2377.41 30.87 2010-10-24 06:05:40.000 297 33321.41 291.63 2377.49 30.87 2010-10-24 06:05:41.000 297 33321.31 291.67 2377.49 30.87 2010-10-24 06:05:42.000 297 33321.19 291.67 2377.44 30.87 2010-10-24 06:05:43.000 297 33321.22 291.67 2377.46 30.87 2010-10-24 06:05:44.000 297 33321.22 291.71 2377.37 30.87 2010-10-24 06:05:45.000 297 33320.98 291.69 2377.44 30.87 2010-10-24 06:05:46.000 297 33321.10 291.72 2377.43 30.87 2010-10-24 06:05:47.000 297 33321.04 291.73 2377.43 30.87 2010-10-24 06:05:48.000 297 33321.00 291.75 2377.38 30.87 2010-10-24 06:05:49.000 297 33321.02 291.69 2377.50 30.87 2010-10-24 06:05:50.000 297 33321.01 291.74 2377.50 30.87 2010-10-24 06:05:51.000 297 33321.01 291.71 2377.40 30.87 2010-10-24 06:05:52.000 297 33321.15 291.75 2377.47 30.87 2010-10-24 06:05:53.000 297 33321.07 291.80 2377.49 30.87 2010-10-24 06:05:54.000 297 33321.01 291.80 2377.55 30.87 2010-10-24 06:05:55.000 297 33321.08 291.81 2377.55 30.87 2010-10-24 06:05:56.000 297 33321.20 291.76 2377.55 30.87 2010-10-24 06:05:57.000 297 33321.15 291.81 2377.57 30.87 2010-10-24 06:05:58.000 297 33321.32 291.82 2377.56 30.87 2010-10-24 06:05:59.000 297 33321.27 291.81 2377.58 30.87 2010-10-24 06:06:00.000 297 33321.22 291.82 2377.56 30.87 2010-10-24 06:06:01.000 297 33321.33 291.81 2377.50 30.87 2010-10-24 06:06:02.000 297 33321.35 291.81 2377.59 30.87 2010-10-24 06:06:03.000 297 33321.33 291.82 2377.53 30.87 2010-10-24 06:06:04.000 297 33321.33 291.86 2377.52 30.87 2010-10-24 06:06:05.000 297 33321.26 291.81 2377.56 30.87 2010-10-24 06:06:06.000 297 33321.23 291.79 2377.54 30.87 2010-10-24 06:06:07.000 297 33321.29 291.79 2377.50 30.87 2010-10-24 06:06:08.000 297 33321.26 291.79 2377.52 30.87 2010-10-24 06:06:09.000 297 33321.11 291.81 2377.53 30.87 2010-10-24 06:06:10.000 297 33321.09 291.83 2377.58 30.87 2010-10-24 06:06:11.000 297 33321.05 291.79 2377.55 30.87 2010-10-24 06:06:12.000 297 33320.97 291.78 2377.53 30.87 2010-10-24 06:06:13.000 297 33320.99 291.82 2377.44 30.87 2010-10-24 06:06:14.000 297 33321.03 291.81 2377.49 30.87 2010-10-24 06:06:15.000 297 33320.95 291.81 2377.49 30.87 2010-10-24 06:06:16.000 297 33321.00 291.77 2377.55 30.87 2010-10-24 06:06:17.000 297 33320.92 291.80 2377.53 30.87 2010-10-24 06:06:18.000 297 33320.86 291.81 2377.55 30.87 2010-10-24 06:06:19.000 297 33320.86 291.83 2377.49 30.87 2010-10-24 06:06:20.000 297 33320.94 291.88 2377.57 30.87 2010-10-24 06:06:21.000 297 33320.90 291.85 2377.47 30.87 2010-10-24 06:06:22.000 297 33320.91 291.87 2377.56 30.87 2010-10-24 06:06:23.000 297 33321.05 291.84 2377.56 30.87 2010-10-24 06:06:24.000 297 33320.82 291.84 2377.57 30.87 2010-10-24 06:06:25.000 297 33320.91 291.87 2377.57 30.87 2010-10-24 06:06:26.000 297 33320.98 291.86 2377.68 30.87 2010-10-24 06:06:27.000 297 33320.93 291.90 2377.56 30.87 2010-10-24 06:06:28.000 297 33320.92 291.85 2377.65 30.87 2010-10-24 06:06:29.000 297 33321.08 291.88 2377.56 30.87 2010-10-24 06:06:30.000 297 33321.03 291.92 2377.60 30.87 2010-10-24 06:06:31.000 297 33321.14 291.92 2377.64 30.87 2010-10-24 06:06:32.000 297 33321.29 291.91 2377.62 30.87 2010-10-24 06:06:33.000 297 33321.16 291.92 2377.59 30.87 2010-10-24 06:06:34.000 297 33321.33 291.94 2377.63 30.87 2010-10-24 06:06:35.000 297 33321.53 291.95 2377.68 30.87 2010-10-24 06:06:36.000 297 33321.54 291.94 2377.72 30.87 2010-10-24 06:06:37.000 297 33321.66 291.92 2377.60 30.87 2010-10-24 06:06:38.000 297 33321.72 291.94 2377.54 30.87 2010-10-24 06:06:39.000 297 33321.83 291.94 2377.53 30.87 2010-10-24 06:06:40.000 297 33321.91 291.92 2377.59 30.87 2010-10-24 06:06:41.000 297 33321.90 291.98 2377.53 30.87 2010-10-24 06:06:42.000 297 33322.09 291.94 2377.50 30.87 2010-10-24 06:06:43.000 297 33321.98 291.94 2377.46 30.87 2010-10-24 06:06:44.000 297 33321.98 291.95 2377.48 30.87 2010-10-24 06:06:45.000 297 33322.13 292.00 2377.47 30.87 2010-10-24 06:06:46.000 297 33322.11 292.00 2377.32 30.87 2010-10-24 06:06:47.000 297 33321.96 291.99 2377.40 30.87 2010-10-24 06:06:48.000 297 33322.07 292.02 2377.28 30.87 2010-10-24 06:06:49.000 297 33321.88 292.03 2377.26 30.87 2010-10-24 06:06:50.000 297 33321.94 292.05 2377.33 30.87 2010-10-24 06:06:51.000 297 33321.86 292.00 2377.30 30.87 2010-10-24 06:06:52.000 297 33321.92 292.04 2377.26 30.87 2010-10-24 06:06:53.000 297 33321.89 292.08 2377.29 30.87 2010-10-24 06:06:54.000 297 33321.71 292.05 2377.30 30.87 2010-10-24 06:06:55.000 297 33321.77 292.06 2377.29 30.87 2010-10-24 06:06:56.000 297 33321.81 292.05 2377.34 30.87 2010-10-24 06:06:57.000 297 33321.83 292.12 2377.15 30.87 2010-10-24 06:06:58.000 297 33321.83 292.07 2377.22 30.87 2010-10-24 06:06:59.000 297 33321.79 292.10 2377.27 30.87 2010-10-24 06:07:00.000 297 33321.81 292.09 2377.22 30.87 2010-10-24 06:07:01.000 297 33321.78 292.13 2377.27 30.87 2010-10-24 06:07:02.000 297 33321.75 292.16 2377.26 30.87 2010-10-24 06:07:03.000 297 33321.79 292.15 2377.30 30.87 2010-10-24 06:07:04.000 297 33321.66 292.16 2377.25 30.87 2010-10-24 06:07:05.000 297 33321.67 292.14 2377.25 30.87 2010-10-24 06:07:06.000 297 33321.73 292.18 2377.26 30.87 2010-10-24 06:07:07.000 297 33321.70 292.15 2377.25 30.87 2010-10-24 06:07:08.000 297 33321.64 292.19 2377.41 30.87 2010-10-24 06:07:09.000 297 33321.75 292.21 2377.34 30.87 2010-10-24 06:07:10.000 297 33321.63 292.23 2377.28 30.87 2010-10-24 06:07:11.000 297 33321.76 292.26 2377.34 30.87 2010-10-24 06:07:12.000 297 33321.77 292.22 2377.32 30.87 2010-10-24 06:07:13.000 297 33321.68 292.20 2377.30 30.87 2010-10-24 06:07:14.000 297 33321.82 292.24 2377.35 30.87 2010-10-24 06:07:15.000 297 33321.82 292.21 2377.38 30.87 2010-10-24 06:07:16.000 297 33321.72 292.29 2377.28 30.87 2010-10-24 06:07:17.000 297 33321.89 292.29 2377.37 30.87 2010-10-24 06:07:18.000 297 33321.88 292.28 2377.33 30.87 2010-10-24 06:07:19.000 297 33321.88 292.28 2377.43 30.87 2010-10-24 06:07:20.000 297 33321.82 292.27 2377.28 30.87 2010-10-24 06:07:21.000 297 33321.83 292.32 2377.32 30.87 2010-10-24 06:07:22.000 297 33321.79 292.31 2377.30 30.87 2010-10-24 06:07:23.000 297 33321.73 292.33 2377.33 30.87 2010-10-24 06:07:24.000 297 33321.76 292.34 2377.34 30.87 2010-10-24 06:07:25.000 297 33321.70 292.33 2377.37 30.87 2010-10-24 06:07:26.000 297 33321.63 292.37 2377.37 30.87 2010-10-24 06:07:27.000 297 33321.63 292.34 2377.44 30.87 2010-10-24 06:07:28.000 297 33321.56 292.28 2377.41 30.87 2010-10-24 06:07:29.000 297 33321.51 292.33 2377.35 30.87 2010-10-24 06:07:30.000 297 33321.50 292.35 2377.38 30.87 2010-10-24 06:07:31.000 297 33321.46 292.35 2377.32 30.87 2010-10-24 06:07:32.000 297 33321.36 292.36 2377.34 30.87 2010-10-24 06:07:33.000 297 33321.35 292.31 2377.38 30.87 2010-10-24 06:07:34.000 297 33321.44 292.29 2377.31 30.87 2010-10-24 06:07:35.000 297 33321.39 292.30 2377.40 30.87 2010-10-24 06:07:36.000 297 33321.40 292.35 2377.53 30.87 2010-10-24 06:07:37.000 297 33321.46 292.32 2377.49 30.87 2010-10-24 06:07:38.000 297 33321.43 292.30 2377.49 30.87 2010-10-24 06:07:39.000 297 33321.51 292.32 2377.56 30.87 2010-10-24 06:07:40.000 297 33321.41 292.33 2377.51 30.87 2010-10-24 06:07:41.000 297 33321.57 292.33 2377.53 30.87 2010-10-24 06:07:42.000 297 33321.52 292.31 2377.52 30.87 2010-10-24 06:07:43.000 297 33321.58 292.31 2377.57 30.87 2010-10-24 06:07:44.000 297 33321.65 292.37 2377.50 30.87 2010-10-24 06:07:45.000 297 33321.73 292.34 2377.46 30.87 2010-10-24 06:07:46.000 297 33321.71 292.42 2377.57 30.87 2010-10-24 06:07:47.000 297 33321.73 292.33 2377.50 30.87 2010-10-24 06:07:48.000 297 33321.81 292.39 2377.52 30.87 2010-10-24 06:07:49.000 297 33321.75 292.37 2377.50 30.87 2010-10-24 06:07:50.000 297 33321.79 292.37 2377.55 30.87 2010-10-24 06:07:51.000 297 33321.81 292.37 2377.51 30.87 2010-10-24 06:07:52.000 297 33321.78 292.41 2377.47 30.87 2010-10-24 06:07:53.000 297 33321.87 292.37 2377.47 30.87 2010-10-24 06:07:54.000 297 33321.85 292.34 2377.45 30.87 2010-10-24 06:07:55.000 297 33321.83 292.34 2377.45 30.87 2010-10-24 06:07:56.000 297 33321.88 292.41 2377.47 30.87 2010-10-24 06:07:57.000 297 33321.78 292.42 2377.38 30.87 2010-10-24 06:07:58.000 297 33321.85 292.38 2377.47 30.87 2010-10-24 06:07:59.000 297 33321.75 292.44 2377.42 30.87 2010-10-24 06:08:00.000 297 33321.88 292.40 2377.32 30.87 2010-10-24 06:08:01.000 297 33321.89 292.43 2377.38 30.87 2010-10-24 06:08:02.000 297 33321.74 292.42 2377.34 30.87 2010-10-24 06:08:03.000 297 33321.73 292.42 2377.44 30.87 2010-10-24 06:08:04.000 297 33321.72 292.39 2377.38 30.87 2010-10-24 06:08:05.000 297 33321.70 292.44 2377.29 30.87 2010-10-24 06:08:06.000 297 33321.69 292.47 2377.30 30.87 2010-10-24 06:08:07.000 297 33321.72 292.44 2377.32 30.87 2010-10-24 06:08:08.000 297 33321.67 292.43 2377.37 30.87 2010-10-24 06:08:09.000 297 33321.68 292.45 2377.53 30.87 2010-10-24 06:08:10.000 297 33321.67 292.44 2377.38 30.87 2010-10-24 06:08:11.000 297 33321.66 292.45 2377.43 30.87 2010-10-24 06:08:12.000 297 33321.63 292.41 2377.41 30.87 2010-10-24 06:08:13.000 297 33321.60 292.39 2377.50 30.87 2010-10-24 06:08:14.000 297 33321.58 292.48 2377.51 30.87 2010-10-24 06:08:15.000 297 33321.45 292.46 2377.49 30.87 2010-10-24 06:08:16.000 297 33321.48 292.44 2377.51 30.87 2010-10-24 06:08:17.000 297 33321.36 292.48 2377.56 30.87 2010-10-24 06:08:18.000 297 33321.29 292.47 2377.46 30.87 2010-10-24 06:08:19.000 297 33321.33 292.50 2377.52 30.87 2010-10-24 06:08:20.000 297 33321.41 292.45 2377.44 30.87 2010-10-24 06:08:21.000 297 33321.26 292.49 2377.52 30.87 2010-10-24 06:08:22.000 297 33321.33 292.54 2377.45 30.87 2010-10-24 06:08:23.000 297 33321.11 292.57 2377.47 30.87 2010-10-24 06:08:24.000 297 33321.14 292.55 2377.57 30.87 2010-10-24 06:08:25.000 297 33321.11 292.51 2377.53 30.87 2010-10-24 06:08:26.000 297 33321.13 292.59 2377.61 30.87 2010-10-24 06:08:27.000 297 33321.10 292.56 2377.59 30.87 2010-10-24 06:08:28.000 297 33321.18 292.57 2377.65 30.87 2010-10-24 06:08:29.000 297 33321.13 292.58 2377.59 30.87 2010-10-24 06:08:30.000 297 33321.13 292.61 2377.69 30.87 2010-10-24 06:08:31.000 297 33321.11 292.60 2377.69 30.87 2010-10-24 06:08:32.000 297 33321.15 292.58 2377.62 30.87 2010-10-24 06:08:33.000 297 33321.16 292.66 2377.65 30.87 2010-10-24 06:08:34.000 297 33321.04 292.65 2377.78 30.87 2010-10-24 06:08:35.000 297 33321.19 292.62 2377.69 30.87 2010-10-24 06:08:36.000 297 33321.14 292.58 2377.71 30.87 2010-10-24 06:08:37.000 297 33321.12 292.61 2377.71 30.87 2010-10-24 06:08:38.000 297 33321.13 292.63 2377.77 30.87 2010-10-24 06:08:39.000 297 33321.26 292.61 2377.75 30.87 2010-10-24 06:08:40.000 297 33321.17 292.63 2377.81 30.87 2010-10-24 06:08:41.000 297 33321.15 292.65 2377.72 30.87 2010-10-24 06:08:42.000 297 33321.14 292.64 2377.71 30.87 2010-10-24 06:08:43.000 297 33321.20 292.65 2377.72 30.87 2010-10-24 06:08:44.000 297 33321.28 292.66 2377.72 30.87 2010-10-24 06:08:45.000 297 33321.17 292.63 2377.74 30.87 2010-10-24 06:08:46.000 297 33321.28 292.68 2377.77 30.87 2010-10-24 06:08:47.000 297 33321.21 292.72 2377.82 30.87 2010-10-24 06:08:48.000 297 33321.28 292.70 2377.81 30.87 2010-10-24 06:08:49.000 297 33321.28 292.68 2377.76 30.87 2010-10-24 06:08:50.000 297 33321.31 292.74 2377.74 30.87 2010-10-24 06:08:51.000 297 33321.22 292.76 2377.67 30.87 2010-10-24 06:08:52.000 297 33321.29 292.78 2377.75 30.87 2010-10-24 06:08:53.000 297 33321.19 292.78 2377.68 30.87 2010-10-24 06:08:54.000 297 33321.30 292.83 2377.80 30.87 2010-10-24 06:08:55.000 297 33321.19 292.87 2377.80 30.87 2010-10-24 06:08:56.000 297 33321.24 292.89 2377.69 30.87 2010-10-24 06:08:57.000 297 33321.20 292.86 2377.72 30.87 2010-10-24 06:08:58.000 297 33321.19 292.86 2377.72 30.87 2010-10-24 06:08:59.000 297 33321.15 292.87 2377.71 30.87 2010-10-24 06:09:00.000 297 33321.07 292.83 2377.74 30.87 2010-10-24 06:09:01.000 297 33321.04 292.83 2377.80 30.87 2010-10-24 06:09:02.000 297 33321.12 292.81 2377.72 30.87 2010-10-24 06:09:03.000 297 33321.13 292.83 2377.79 30.87 2010-10-24 06:09:04.000 297 33321.06 292.86 2377.78 30.87 2010-10-24 06:09:05.000 297 33321.14 292.84 2377.81 30.87 2010-10-24 06:09:06.000 297 33321.10 292.80 2377.77 30.87 2010-10-24 06:09:07.000 297 33321.07 292.84 2377.82 30.87 2010-10-24 06:09:08.000 297 33321.09 292.88 2377.82 30.87 2010-10-24 06:09:09.000 297 33321.06 292.90 2377.74 30.87 2010-10-24 06:09:10.000 297 33321.14 292.89 2377.79 30.87 2010-10-24 06:09:11.000 297 33321.06 292.93 2377.88 30.87 2010-10-24 06:09:12.000 297 33321.01 292.89 2377.81 30.87 2010-10-24 06:09:13.000 297 33321.07 292.87 2377.87 30.87 2010-10-24 06:09:14.000 297 33321.06 292.91 2377.86 30.87 2010-10-24 06:09:15.000 297 33320.92 292.95 2377.84 30.87 2010-10-24 06:09:16.000 297 33321.00 292.94 2377.77 30.87 2010-10-24 06:09:17.000 297 33321.06 292.95 2377.77 30.87 2010-10-24 06:09:18.000 297 33321.12 292.96 2377.81 30.87 2010-10-24 06:09:19.000 297 33321.08 292.93 2377.84 30.87 2010-10-24 06:09:20.000 297 33321.06 293.00 2377.81 30.87 2010-10-24 06:09:21.000 297 33321.03 292.98 2377.80 30.87 2010-10-24 06:09:22.000 297 33321.03 293.02 2377.90 30.87 2010-10-24 06:09:23.000 297 33321.03 293.02 2377.86 30.87 2010-10-24 06:09:24.000 297 33320.95 293.02 2377.90 30.87 2010-10-24 06:09:25.000 297 33321.04 293.04 2377.82 30.87 2010-10-24 06:09:26.000 297 33320.91 293.04 2377.87 30.87 2010-10-24 06:09:27.000 297 33320.99 293.07 2377.85 30.87 2010-10-24 06:09:28.000 297 33320.95 293.05 2377.81 30.87 2010-10-24 06:09:29.000 297 33320.95 293.09 2377.82 30.87 2010-10-24 06:09:30.000 297 33320.95 293.12 2377.86 30.87 2010-10-24 06:09:31.000 297 33320.97 293.08 2377.89 30.87 2010-10-24 06:09:32.000 297 33320.93 293.10 2377.84 30.87 2010-10-24 06:09:33.000 297 33321.02 293.12 2377.84 30.87 2010-10-24 06:09:34.000 297 33321.03 293.10 2377.97 30.87 2010-10-24 06:09:35.000 297 33321.03 293.15 2377.92 30.87 2010-10-24 06:09:36.000 297 33321.14 293.12 2377.95 30.87 2010-10-24 06:09:37.000 297 33321.19 293.14 2377.90 30.87 2010-10-24 06:09:38.000 297 33321.24 293.15 2377.89 30.87 2010-10-24 06:09:39.000 297 33321.29 293.19 2377.98 30.87 2010-10-24 06:09:40.000 297 33321.31 293.12 2377.90 30.87 2010-10-24 06:09:41.000 297 33321.45 293.17 2377.95 30.87 2010-10-24 06:09:42.000 297 33321.45 293.20 2377.91 30.87 2010-10-24 06:09:43.000 297 33321.51 293.18 2377.82 30.87 2010-10-24 06:09:44.000 297 33321.72 293.13 2377.90 30.87 2010-10-24 06:09:45.000 297 33321.74 293.17 2377.99 30.87 2010-10-24 06:09:46.000 297 33321.66 293.12 2377.92 30.87 2010-10-24 06:09:47.000 297 33321.86 293.16 2377.83 30.87 2010-10-24 06:09:48.000 297 33321.73 293.16 2377.86 30.87 2010-10-24 06:09:49.000 297 33321.73 293.14 2377.83 30.87 2010-10-24 06:09:50.000 297 33321.67 293.17 2377.80 30.87 2010-10-24 06:09:51.000 297 33321.73 293.16 2377.72 30.87 2010-10-24 06:09:52.000 297 33321.66 293.18 2377.81 30.87 2010-10-24 06:09:53.000 297 33321.54 293.15 2377.63 30.87 2010-10-24 06:09:54.000 297 33321.48 293.22 2377.73 30.87 2010-10-24 06:09:55.000 297 33321.44 293.21 2377.66 30.87 2010-10-24 06:09:56.000 297 33321.29 293.23 2377.69 30.87 2010-10-24 06:09:57.000 297 33321.18 293.30 2377.68 30.87 2010-10-24 06:09:58.000 297 33321.21 293.30 2377.65 30.87 2010-10-24 06:09:59.000 297 33321.21 293.29 2377.72 30.87 2010-10-24 06:10:00.000 297 33321.04 293.33 2377.69 30.87 2010-10-24 06:10:01.000 297 33321.07 293.36 2377.68 30.87 2010-10-24 06:10:02.000 297 33321.07 293.32 2377.64 30.87 2010-10-24 06:10:03.000 297 33320.88 293.33 2377.69 30.87 2010-10-24 06:10:04.000 297 33320.98 293.40 2377.75 30.87 2010-10-24 06:10:05.000 297 33321.05 293.42 2377.70 30.87 2010-10-24 06:10:06.000 297 33320.92 293.47 2377.81 30.87 2010-10-24 06:10:07.000 297 33320.87 293.48 2377.80 30.87 2010-10-24 06:10:08.000 297 33320.89 293.49 2377.84 30.87 2010-10-24 06:10:09.000 297 33320.87 293.59 2377.81 30.87 2010-10-24 06:10:10.000 297 33320.76 293.55 2377.93 30.87 2010-10-24 06:10:11.000 297 33320.85 293.56 2377.90 30.87 2010-10-24 06:10:12.000 297 33320.79 293.57 2377.96 30.87 2010-10-24 06:10:13.000 297 33320.81 293.55 2377.91 30.87 2010-10-24 06:10:14.000 297 33320.92 293.51 2377.90 30.87 2010-10-24 06:10:15.000 297 33320.86 293.54 2378.05 30.87 2010-10-24 06:10:16.000 297 33320.93 293.54 2377.97 30.87 2010-10-24 06:10:17.000 297 33321.09 293.53 2378.10 30.87 2010-10-24 06:10:18.000 297 33320.97 293.48 2378.00 30.87 2010-10-24 06:10:19.000 297 33321.08 293.48 2378.05 30.87 2010-10-24 06:10:20.000 297 33321.16 293.48 2378.08 30.87 2010-10-24 06:10:21.000 297 33321.23 293.49 2378.11 30.87 2010-10-24 06:10:22.000 297 33321.22 293.49 2378.05 30.87 2010-10-24 06:10:23.000 297 33321.30 293.44 2378.09 30.87 2010-10-24 06:10:24.000 297 33321.29 293.49 2377.96 30.87 2010-10-24 06:10:25.000 297 33321.23 293.51 2377.99 30.87 2010-10-24 06:10:26.000 297 33321.31 293.50 2378.01 30.87 2010-10-24 06:10:27.000 297 33321.31 293.54 2378.02 30.87 2010-10-24 06:10:28.000 297 33321.25 293.54 2377.90 30.87 2010-10-24 06:10:29.000 297 33321.21 293.55 2377.92 30.87 2010-10-24 06:10:30.000 297 33321.16 293.56 2377.89 30.87 2010-10-24 06:10:31.000 297 33321.15 293.56 2377.90 30.87 2010-10-24 06:10:32.000 297 33321.11 293.61 2377.95 30.87 2010-10-24 06:10:33.000 297 33321.11 293.62 2377.91 30.87 2010-10-24 06:10:34.000 297 33321.06 293.58 2377.91 30.87 2010-10-24 06:10:35.000 297 33321.04 293.61 2377.89 30.87 2010-10-24 06:10:36.000 297 33321.00 293.54 2377.88 30.87 2010-10-24 06:10:37.000 297 33320.98 293.55 2377.93 30.87 2010-10-24 06:10:38.000 297 33320.99 293.50 2377.98 30.87 2010-10-24 06:10:39.000 297 33321.07 293.52 2377.89 30.87 2010-10-24 06:10:40.000 297 33321.04 293.53 2377.92 30.87 2010-10-24 06:10:41.000 297 33320.98 293.50 2377.87 30.87 2010-10-24 06:10:42.000 297 33321.03 293.51 2377.94 30.87 2010-10-24 06:10:43.000 297 33320.93 293.50 2377.89 30.87 2010-10-24 06:10:44.000 297 33321.01 293.48 2377.91 30.87 2010-10-24 06:10:45.000 297 33320.93 293.53 2377.93 30.87 2010-10-24 06:10:46.000 297 33320.99 293.51 2377.97 30.87 2010-10-24 06:10:47.000 297 33320.96 293.55 2377.86 30.87 2010-10-24 06:10:48.000 297 33321.01 293.57 2377.86 30.87 2010-10-24 06:10:49.000 297 33320.96 293.59 2377.81 30.87 2010-10-24 06:10:50.000 297 33321.01 293.58 2377.96 30.87 2010-10-24 06:10:51.000 297 33320.96 293.56 2377.91 30.87 2010-10-24 06:10:52.000 297 33320.96 293.62 2377.93 30.87 2010-10-24 06:10:53.000 297 33321.03 293.64 2377.89 30.87 2010-10-24 06:10:54.000 297 33321.03 293.63 2377.95 30.87 2010-10-24 06:10:55.000 297 33321.01 293.67 2377.97 30.87 2010-10-24 06:10:56.000 297 33321.07 293.60 2378.00 30.87 2010-10-24 06:10:57.000 297 33321.09 293.66 2377.93 30.87 2010-10-24 06:10:58.000 297 33321.07 293.70 2377.86 30.87 2010-10-24 06:10:59.000 297 33321.04 293.69 2377.96 30.87 2010-10-24 06:11:00.000 297 33321.04 293.69 2377.93 30.87 2010-10-24 06:11:01.000 297 33321.07 293.70 2377.96 30.87 2010-10-24 06:11:02.000 297 33320.96 293.69 2377.82 30.87 2010-10-24 06:11:03.000 297 33321.04 293.68 2377.88 30.87 2010-10-24 06:11:04.000 297 33320.89 293.70 2377.84 30.87 2010-10-24 06:11:05.000 297 33320.86 293.67 2378.00 30.87 2010-10-24 06:11:06.000 297 33320.91 293.71 2377.91 30.87 2010-10-24 06:11:07.000 297 33320.89 293.69 2377.91 30.87 2010-10-24 06:11:08.000 297 33320.91 293.67 2377.91 30.87 2010-10-24 06:11:09.000 297 33320.94 293.64 2377.92 30.87 2010-10-24 06:11:10.000 297 33321.01 293.62 2377.99 30.87 2010-10-24 06:11:11.000 297 33321.10 293.62 2377.96 30.87 2010-10-24 06:11:12.000 297 33321.11 293.60 2378.01 30.87 2010-10-24 06:11:13.000 297 33321.19 293.60 2377.99 30.87 2010-10-24 06:11:14.000 297 33321.25 293.65 2377.99 30.87 2010-10-24 06:11:15.000 297 33321.38 293.64 2378.03 30.87 2010-10-24 06:11:16.000 297 33321.32 293.65 2377.91 30.87 2010-10-24 06:11:17.000 297 33321.41 293.70 2378.05 30.87 2010-10-24 06:11:18.000 297 33321.50 293.69 2377.89 30.87 2010-10-24 06:11:19.000 297 33321.50 293.69 2377.93 30.87 2010-10-24 06:11:20.000 297 33321.61 293.75 2377.98 30.87 2010-10-24 06:11:21.000 297 33321.66 293.76 2377.87 30.87 2010-10-24 06:11:22.000 297 33321.74 293.76 2377.87 30.87 2010-10-24 06:11:23.000 297 33321.60 293.77 2377.86 30.87 2010-10-24 06:11:24.000 297 33321.54 293.78 2377.81 30.87 2010-10-24 06:11:25.000 297 33321.51 293.76 2377.76 30.87 2010-10-24 06:11:26.000 297 33321.41 293.83 2377.72 30.87 2010-10-24 06:11:27.000 297 33321.44 293.86 2377.73 30.87 2010-10-24 06:11:28.000 297 33321.31 293.83 2377.71 30.87 2010-10-24 06:11:29.000 297 33321.23 293.84 2377.65 30.87 2010-10-24 06:11:30.000 297 33321.14 293.83 2377.68 30.87 2010-10-24 06:11:31.000 297 33321.02 293.84 2377.72 30.87 2010-10-24 06:11:32.000 297 33320.96 293.88 2377.77 30.87 2010-10-24 06:11:33.000 297 33321.01 293.87 2377.72 30.87 2010-10-24 06:11:34.000 297 33320.85 293.80 2377.73 30.87 2010-10-24 06:11:35.000 297 33320.74 293.83 2377.77 30.87 2010-10-24 06:11:36.000 297 33320.78 293.82 2377.84 30.87 2010-10-24 06:11:37.000 297 33320.73 293.81 2377.81 30.87 2010-10-24 06:11:38.000 297 33320.65 293.86 2377.93 30.87 2010-10-24 06:11:39.000 297 33320.67 293.82 2377.89 30.87 2010-10-24 06:11:40.000 297 33320.67 293.83 2378.04 30.87 2010-10-24 06:11:41.000 297 33320.69 293.80 2377.87 30.87 2010-10-24 06:11:42.000 297 33320.65 293.86 2377.97 30.87 2010-10-24 06:11:43.000 297 33320.65 293.88 2377.99 30.87 2010-10-24 06:11:44.000 297 33320.75 293.87 2377.98 30.87 2010-10-24 06:11:45.000 297 33320.66 293.92 2378.02 30.87 2010-10-24 06:11:46.000 297 33320.70 293.96 2377.99 30.87 2010-10-24 06:11:47.000 297 33320.76 294.05 2378.09 30.87 2010-10-24 06:11:48.000 297 33321.04 293.99 2378.03 30.87 2010-10-24 06:11:49.000 297 33320.95 294.00 2377.97 30.87 2010-10-24 06:11:50.000 297 33320.93 294.09 2378.05 30.87 2010-10-24 06:11:51.000 297 33321.13 294.07 2378.05 30.87 2010-10-24 06:11:52.000 297 33321.04 294.06 2378.05 30.87 2010-10-24 06:11:53.000 297 33321.22 294.11 2378.02 30.87 2010-10-24 06:11:54.000 297 33321.28 294.06 2378.02 30.87 2010-10-24 06:11:55.000 297 33321.38 294.08 2378.04 30.87 2010-10-24 06:11:56.000 297 33321.42 294.04 2378.01 30.87 2010-10-24 06:11:57.000 297 33321.46 294.01 2378.00 30.87 2010-10-24 06:11:58.000 297 33321.45 293.95 2378.00 30.87 2010-10-24 06:11:59.000 297 33321.54 293.96 2377.94 30.87 2010-10-24 06:12:00.000 297 33321.43 293.94 2377.88 30.87 2010-10-24 06:12:01.000 297 33321.50 293.94 2377.83 30.87 2010-10-24 06:12:02.000 297 33321.42 293.93 2377.87 30.87 2010-10-24 06:12:03.000 297 33321.36 293.96 2377.90 30.87 2010-10-24 06:12:04.000 297 33321.32 293.88 2377.86 30.87 2010-10-24 06:12:05.000 297 33321.24 293.89 2377.90 30.87 2010-10-24 06:12:06.000 297 33321.06 293.90 2377.82 30.87 2010-10-24 06:12:07.000 297 33321.06 293.91 2377.75 30.87 2010-10-24 06:12:08.000 297 33320.95 293.95 2377.70 30.87 2010-10-24 06:12:09.000 297 33320.85 293.96 2377.85 30.87 2010-10-24 06:12:10.000 297 33320.77 294.02 2377.73 30.87 2010-10-24 06:12:11.000 297 33320.75 294.04 2377.72 30.87 2010-10-24 06:12:12.000 297 33320.45 294.06 2377.78 30.87 2010-10-24 06:12:13.000 297 33320.60 294.10 2377.80 30.87 2010-10-24 06:12:14.000 297 33320.51 294.21 2377.86 30.87 2010-10-24 06:12:15.000 297 33320.33 294.21 2377.85 30.87 2010-10-24 06:12:16.000 297 33320.35 294.25 2377.89 30.87 2010-10-24 06:12:17.000 297 33320.35 294.27 2377.90 30.87 2010-10-24 06:12:18.000 297 33320.51 294.32 2377.88 30.87 2010-10-24 06:12:19.000 297 33320.26 294.27 2377.96 30.87 2010-10-24 06:12:20.000 297 33320.43 294.30 2378.05 30.87 2010-10-24 06:12:21.000 297 33320.54 294.27 2378.06 30.87 2010-10-24 06:12:22.000 297 33320.65 294.32 2378.06 30.87 2010-10-24 06:12:23.000 297 33320.58 294.28 2378.12 30.87 2010-10-24 06:12:24.000 297 33320.68 294.25 2378.12 30.87 2010-10-24 06:12:25.000 297 33320.77 294.21 2378.10 30.87 2010-10-24 06:12:26.000 297 33320.79 294.25 2378.22 30.87 2010-10-24 06:12:27.000 297 33320.86 294.21 2378.16 30.87 2010-10-24 06:12:28.000 297 33320.79 294.17 2378.25 30.87 2010-10-24 06:12:29.000 297 33321.04 294.21 2378.11 30.87 2010-10-24 06:12:30.000 297 33321.08 294.18 2378.15 30.87 2010-10-24 06:12:31.000 297 33321.03 294.17 2378.13 30.87 2010-10-24 06:12:32.000 297 33321.16 294.19 2378.17 30.87 2010-10-24 06:12:33.000 297 33321.10 294.17 2378.13 30.87 2010-10-24 06:12:34.000 297 33321.14 294.22 2378.11 30.87 2010-10-24 06:12:35.000 297 33321.13 294.17 2378.08 30.87 2010-10-24 06:12:36.000 297 33321.22 294.18 2378.02 30.87 2010-10-24 06:12:37.000 297 33321.32 294.17 2378.00 30.87 2010-10-24 06:12:38.000 297 33321.28 294.19 2378.09 30.87 2010-10-24 06:12:39.000 297 33321.31 294.22 2378.01 30.87 2010-10-24 06:12:40.000 297 33321.37 294.22 2377.92 30.87 2010-10-24 06:12:41.000 297 33321.25 294.25 2377.90 30.87 2010-10-24 06:12:42.000 297 33321.31 294.27 2377.95 30.87 2010-10-24 06:12:43.000 297 33321.23 294.26 2377.89 30.87 2010-10-24 06:12:44.000 297 33321.26 294.32 2377.99 30.87 2010-10-24 06:12:45.000 297 33321.25 294.29 2377.84 30.87 2010-10-24 06:12:46.000 297 33321.07 294.32 2377.83 30.87 2010-10-24 06:12:47.000 297 33321.04 294.35 2377.81 30.87 2010-10-24 06:12:48.000 297 33320.97 294.36 2377.88 30.87 2010-10-24 06:12:49.000 297 33320.94 294.37 2377.82 30.87 2010-10-24 06:12:50.000 297 33320.85 294.38 2377.85 30.87 2010-10-24 06:12:51.000 297 33320.64 294.43 2377.87 30.87 2010-10-24 06:12:52.000 297 33320.61 294.41 2377.89 30.87 2010-10-24 06:12:53.000 297 33320.75 294.40 2377.87 30.87 2010-10-24 06:12:54.000 297 33320.71 294.41 2377.95 30.87 2010-10-24 06:12:55.000 297 33320.67 294.41 2377.93 30.87 2010-10-24 06:12:56.000 297 33320.68 294.38 2377.91 30.87 2010-10-24 06:12:57.000 297 33320.75 294.36 2377.95 30.87 2010-10-24 06:12:58.000 297 33320.77 294.37 2378.06 30.87 2010-10-24 06:12:59.000 297 33320.74 294.34 2378.08 30.87 2010-10-24 06:13:00.000 297 33320.95 294.34 2377.95 30.87 2010-10-24 06:13:01.000 297 33321.01 294.33 2377.99 30.87 2010-10-24 06:13:02.000 297 33321.04 294.33 2378.08 30.87 2010-10-24 06:13:03.000 297 33321.02 294.36 2378.06 30.87 2010-10-24 06:13:04.000 297 33320.99 294.32 2378.09 30.87 2010-10-24 06:13:05.000 297 33321.16 294.33 2377.96 30.87 2010-10-24 06:13:06.000 297 33321.23 294.38 2377.95 30.87 2010-10-24 06:13:07.000 297 33321.10 294.42 2377.92 30.87 2010-10-24 06:13:08.000 297 33320.98 294.45 2377.97 30.87 2010-10-24 06:13:09.000 297 33321.07 294.44 2378.00 30.87 2010-10-24 06:13:10.000 297 33321.08 294.43 2377.96 30.87 2010-10-24 06:13:11.000 297 33321.00 294.51 2377.87 30.87 2010-10-24 06:13:12.000 297 33320.89 294.56 2377.89 30.87 2010-10-24 06:13:13.000 297 33320.82 294.53 2377.84 30.87 2010-10-24 06:13:14.000 297 33320.86 294.60 2377.84 30.87 2010-10-24 06:13:15.000 297 33320.78 294.60 2377.98 30.87 2010-10-24 06:13:16.000 297 33320.78 294.61 2377.93 30.87 2010-10-24 06:13:17.000 297 33320.64 294.59 2377.97 30.87 2010-10-24 06:13:18.000 297 33320.72 294.62 2377.94 30.87 2010-10-24 06:13:19.000 297 33320.68 294.60 2377.87 30.87 2010-10-24 06:13:20.000 297 33320.81 294.59 2377.93 30.87 2010-10-24 06:13:21.000 297 33320.76 294.52 2377.93 30.87 2010-10-24 06:13:22.000 297 33320.71 294.55 2378.03 30.87 2010-10-24 06:13:23.000 297 33320.73 294.49 2377.99 30.87 2010-10-24 06:13:24.000 297 33320.83 294.54 2378.05 30.87 2010-10-24 06:13:25.000 297 33320.75 294.45 2378.00 30.87 2010-10-24 06:13:26.000 297 33320.90 294.51 2377.99 30.87 2010-10-24 06:13:27.000 297 33320.88 294.51 2377.91 30.87 2010-10-24 06:13:28.000 297 33320.83 294.47 2377.95 30.87 2010-10-24 06:13:29.000 297 33320.85 294.50 2377.97 30.87 2010-10-24 06:13:30.000 297 33320.93 294.51 2378.04 30.87 2010-10-24 06:13:31.000 297 33320.93 294.50 2378.04 30.87 2010-10-24 06:13:32.000 297 33320.88 294.51 2377.89 30.87 2010-10-24 06:13:33.000 297 33320.95 294.51 2377.99 30.87 2010-10-24 06:13:34.000 297 33320.92 294.55 2377.92 30.87 2010-10-24 06:13:35.000 297 33321.07 294.57 2378.02 30.87 2010-10-24 06:13:36.000 297 33321.03 294.58 2378.00 30.87 2010-10-24 06:13:37.000 297 33321.11 294.59 2378.06 30.87 2010-10-24 06:13:38.000 297 33321.16 294.64 2377.94 30.87 2010-10-24 06:13:39.000 297 33321.19 294.64 2377.98 30.87 2010-10-24 06:13:40.000 297 33321.26 294.62 2377.86 30.87 2010-10-24 06:13:41.000 297 33321.34 294.69 2377.96 30.87 2010-10-24 06:13:42.000 297 33321.25 294.69 2377.81 30.87 2010-10-24 06:13:43.000 297 33321.41 294.70 2377.84 30.87 2010-10-24 06:13:44.000 297 33321.32 294.75 2377.85 30.87 2010-10-24 06:13:45.000 297 33321.31 294.75 2377.83 30.87 2010-10-24 06:13:46.000 297 33321.41 294.78 2377.84 30.87 2010-10-24 06:13:47.000 297 33321.36 294.74 2377.82 30.87 2010-10-24 06:13:48.000 297 33321.23 294.69 2377.82 30.87 2010-10-24 06:13:49.000 297 33321.20 294.71 2377.83 30.87 2010-10-24 06:13:50.000 297 33321.38 294.77 2377.81 30.87 2010-10-24 06:13:51.000 297 33321.38 294.73 2377.83 30.87 2010-10-24 06:13:52.000 297 33321.36 294.72 2377.81 30.87 2010-10-24 06:13:53.000 297 33321.47 294.65 2377.80 30.87 2010-10-24 06:13:54.000 297 33321.54 294.69 2377.80 30.87 2010-10-24 06:13:55.000 297 33321.56 294.68 2377.82 30.87 2010-10-24 06:13:56.000 297 33321.69 294.59 2377.80 30.87 2010-10-24 06:13:57.000 297 33321.70 294.56 2377.80 30.87 2010-10-24 06:13:58.000 297 33321.70 294.56 2377.76 30.87 2010-10-24 06:13:59.000 297 33321.76 294.55 2377.79 30.87 2010-10-24 06:14:00.000 297 33321.86 294.55 2377.74 30.87 2010-10-24 06:14:01.000 297 33321.80 294.58 2377.67 30.87 2010-10-24 06:14:02.000 297 33321.90 294.55 2377.75 30.87 2010-10-24 06:14:03.000 297 33321.93 294.60 2377.70 30.87 2010-10-24 06:14:04.000 297 33322.01 294.55 2377.64 30.87 2010-10-24 06:14:05.000 297 33321.94 294.64 2377.66 30.87 2010-10-24 06:14:06.000 297 33321.90 294.63 2377.59 30.87 2010-10-24 06:14:07.000 297 33321.81 294.64 2377.51 30.87 2010-10-24 06:14:08.000 297 33321.85 294.72 2377.61 30.87 2010-10-24 06:14:09.000 297 33321.83 294.74 2377.56 30.87 2010-10-24 06:14:10.000 297 33321.68 294.73 2377.55 30.87 2010-10-24 06:14:11.000 297 33321.73 294.77 2377.49 30.87 2010-10-24 06:14:12.000 297 33321.70 294.75 2377.52 30.87 2010-10-24 06:14:13.000 297 33321.66 294.76 2377.50 30.87 2010-10-24 06:14:14.000 297 33321.57 294.76 2377.56 30.87 2010-10-24 06:14:15.000 297 33321.49 294.82 2377.46 30.87 2010-10-24 06:14:16.000 297 33321.47 294.83 2377.52 30.87 2010-10-24 06:14:17.000 297 33321.43 294.86 2377.59 30.87 2010-10-24 06:14:18.000 297 33321.24 294.83 2377.52 30.87 2010-10-24 06:14:19.000 297 33321.33 294.86 2377.52 30.87 2010-10-24 06:14:20.000 297 33321.22 294.88 2377.60 30.87 2010-10-24 06:14:21.000 297 33321.23 294.93 2377.55 30.87 2010-10-24 06:14:22.000 297 33321.21 294.92 2377.67 30.87 2010-10-24 06:14:23.000 297 33321.16 294.89 2377.74 30.87 2010-10-24 06:14:24.000 297 33321.20 294.93 2377.68 30.87 2010-10-24 06:14:25.000 297 33321.31 294.95 2377.73 30.87 2010-10-24 06:14:26.000 297 33321.18 294.91 2377.67 30.87 2010-10-24 06:14:27.000 297 33321.31 294.94 2377.76 30.87 2010-10-24 06:14:28.000 297 33321.21 294.96 2377.72 30.87 2010-10-24 06:14:29.000 297 33321.42 294.93 2377.77 30.87 2010-10-24 06:14:30.000 297 33321.42 294.89 2377.76 30.87 2010-10-24 06:14:31.000 297 33321.44 294.90 2377.75 30.87 2010-10-24 06:14:32.000 297 33321.53 294.94 2377.79 30.87 2010-10-24 06:14:33.000 297 33321.52 294.94 2377.78 30.87 2010-10-24 06:14:34.000 297 33321.61 294.94 2377.85 30.87 2010-10-24 06:14:35.000 297 33321.64 294.98 2377.80 30.87 2010-10-24 06:14:36.000 297 33321.61 294.96 2377.80 30.87 2010-10-24 06:14:37.000 297 33321.64 294.94 2377.72 30.87 2010-10-24 06:14:38.000 297 33321.79 294.92 2377.78 30.87 2010-10-24 06:14:39.000 297 33321.82 294.95 2377.78 30.87 2010-10-24 06:14:40.000 297 33321.78 294.95 2377.81 30.87 2010-10-24 06:14:41.000 297 33321.78 294.95 2377.77 30.87 2010-10-24 06:14:42.000 297 33321.81 294.93 2377.82 30.87 2010-10-24 06:14:43.000 297 33321.86 294.93 2377.77 30.87 2010-10-24 06:14:44.000 297 33321.94 294.93 2377.77 30.87 2010-10-24 06:14:45.000 297 33321.96 294.95 2377.65 30.87 2010-10-24 06:14:46.000 297 33322.01 294.90 2377.77 30.87 2010-10-24 06:14:47.000 297 33322.05 294.98 2377.75 30.87 2010-10-24 06:14:48.000 297 33322.08 295.00 2377.66 30.87 2010-10-24 06:14:49.000 297 33322.11 294.95 2377.64 30.87 2010-10-24 06:14:50.000 297 33322.10 294.98 2377.69 30.87 2010-10-24 06:14:51.000 297 33322.18 295.03 2377.61 30.87 2010-10-24 06:14:52.000 297 33322.25 295.00 2377.61 30.87 2010-10-24 06:14:53.000 297 33322.18 295.00 2377.56 30.87 2010-10-24 06:14:54.000 297 33322.24 295.01 2377.52 30.87 2010-10-24 06:14:55.000 297 33322.19 295.01 2377.55 30.87 2010-10-24 06:14:56.000 297 33322.17 295.02 2377.53 30.87 2010-10-24 06:14:57.000 297 33322.19 295.02 2377.57 30.87 2010-10-24 06:14:58.000 297 33322.16 295.09 2377.47 30.87 2010-10-24 06:14:59.000 297 33322.19 295.04 2377.49 30.87 2010-10-24 06:15:00.000 297 33322.30 295.02 2377.49 30.87 2010-10-24 06:15:01.000 297 33322.22 294.97 2377.49 30.87 2010-10-24 06:15:02.000 297 33322.12 295.09 2377.43 30.87 2010-10-24 06:15:03.000 297 33322.10 295.07 2377.49 30.87 2010-10-24 06:15:04.000 297 33322.12 295.02 2377.46 30.87 2010-10-24 06:15:05.000 297 33322.06 295.02 2377.46 30.87 2010-10-24 06:15:06.000 297 33322.10 295.09 2377.39 30.87 2010-10-24 06:15:07.000 297 33322.06 295.04 2377.39 30.87 2010-10-24 06:15:08.000 297 33322.02 295.09 2377.44 30.87 2010-10-24 06:15:09.000 297 33322.05 295.11 2377.47 30.87 2010-10-24 06:15:10.000 297 33321.94 295.13 2377.38 30.87 2010-10-24 06:15:11.000 297 33322.12 295.13 2377.42 30.87 2010-10-24 06:15:12.000 297 33321.85 295.21 2377.38 30.87 2010-10-24 06:15:13.000 297 33321.89 295.20 2377.36 30.87 2010-10-24 06:15:14.000 297 33321.96 295.27 2377.41 30.87 2010-10-24 06:15:15.000 297 33322.01 295.22 2377.43 30.87 2010-10-24 06:15:16.000 297 33321.84 295.27 2377.41 30.87 2010-10-24 06:15:17.000 297 33321.91 295.24 2377.45 30.87 2010-10-24 06:15:18.000 297 33321.87 295.26 2377.53 30.87 2010-10-24 06:15:19.000 297 33321.96 295.27 2377.53 30.87 2010-10-24 06:15:20.000 297 33321.99 295.27 2377.43 30.87 2010-10-24 06:15:21.000 297 33322.09 295.27 2377.47 30.87 2010-10-24 06:15:22.000 297 33322.04 295.24 2377.53 30.87 2010-10-24 06:15:23.000 297 33322.03 295.25 2377.59 30.87 2010-10-24 06:15:24.000 297 33322.13 295.20 2377.61 30.87 2010-10-24 06:15:25.000 297 33322.19 295.20 2377.52 30.87 2010-10-24 06:15:26.000 297 33322.21 295.18 2377.53 30.87 2010-10-24 06:15:27.000 297 33322.28 295.14 2377.44 30.87 2010-10-24 06:15:28.000 297 33322.23 295.11 2377.52 30.87 2010-10-24 06:15:29.000 297 33322.24 295.13 2377.54 30.87 2010-10-24 06:15:30.000 297 33322.26 295.11 2377.49 30.87 2010-10-24 06:15:31.000 297 33322.24 295.09 2377.57 30.87 2010-10-24 06:15:32.000 297 33322.31 295.12 2377.49 30.87 2010-10-24 06:15:33.000 297 33322.29 295.08 2377.49 30.87 2010-10-24 06:15:34.000 297 33322.35 295.09 2377.44 30.87 2010-10-24 06:15:35.000 297 33322.22 295.08 2377.43 30.87 2010-10-24 06:15:36.000 297 33322.26 295.10 2377.47 30.87 2010-10-24 06:15:37.000 297 33322.24 295.14 2377.42 30.87 2010-10-24 06:15:38.000 297 33322.25 295.15 2377.43 30.87 2010-10-24 06:15:39.000 297 33322.24 295.14 2377.42 30.87 2010-10-24 06:15:40.000 297 33322.10 295.18 2377.40 30.87 2010-10-24 06:15:41.000 297 33322.07 295.19 2377.38 30.87 2010-10-24 06:15:42.000 297 33322.13 295.18 2377.36 30.87 2010-10-24 06:15:43.000 297 33322.06 295.21 2377.38 30.87 2010-10-24 06:15:44.000 297 33321.98 295.24 2377.37 30.87 2010-10-24 06:15:45.000 297 33321.95 295.25 2377.43 30.87 2010-10-24 06:15:46.000 297 33321.94 295.23 2377.34 30.87 2010-10-24 06:15:47.000 297 33321.87 295.21 2377.38 30.87 2010-10-24 06:15:48.000 297 33321.96 295.24 2377.41 30.87 2010-10-24 06:15:49.000 297 33321.89 295.24 2377.35 30.87 2010-10-24 06:15:50.000 297 33321.85 295.26 2377.46 30.87 2010-10-24 06:15:51.000 297 33321.88 295.26 2377.45 30.87 2010-10-24 06:15:52.000 297 33321.94 295.21 2377.48 30.87 2010-10-24 06:15:53.000 297 33321.97 295.26 2377.38 30.87 2010-10-24 06:15:54.000 297 33321.88 295.25 2377.36 30.87 2010-10-24 06:15:55.000 297 33321.99 295.22 2377.44 30.87 2010-10-24 06:15:56.000 297 33322.04 295.22 2377.45 30.87 2010-10-24 06:15:57.000 297 33322.15 295.26 2377.47 30.87 2010-10-24 06:15:58.000 297 33322.25 295.22 2377.46 30.87 2010-10-24 06:15:59.000 297 33322.29 295.24 2377.53 30.87 2010-10-24 06:16:00.000 297 33322.35 295.18 2377.50 30.87 2010-10-24 06:16:01.000 297 33322.41 295.19 2377.36 30.87 2010-10-24 06:16:02.000 297 33322.36 295.19 2377.49 30.87 2010-10-24 06:16:03.000 297 33322.48 295.18 2377.44 30.87 2010-10-24 06:16:04.000 297 33322.55 295.18 2377.33 30.87 2010-10-24 06:16:05.000 297 33322.68 295.18 2377.40 30.87 2010-10-24 06:16:06.000 297 33322.66 295.14 2377.38 30.87 2010-10-24 06:16:07.000 297 33322.61 295.13 2377.36 30.87 2010-10-24 06:16:08.000 297 33322.74 295.10 2377.30 30.87 2010-10-24 06:16:09.000 297 33322.68 295.14 2377.35 30.87 2010-10-24 06:16:10.000 297 33322.72 295.13 2377.25 30.87 2010-10-24 06:16:11.000 297 33322.78 295.13 2377.27 30.87 2010-10-24 06:16:12.000 297 33322.74 295.12 2377.21 30.87 2010-10-24 06:16:13.000 297 33322.70 295.10 2377.26 30.87 2010-10-24 06:16:14.000 297 33322.75 295.13 2377.13 30.87 2010-10-24 06:16:15.000 297 33322.74 295.16 2377.10 30.87 2010-10-24 06:16:16.000 297 33322.74 295.16 2377.12 30.87 2010-10-24 06:16:17.000 297 33322.73 295.16 2377.15 30.87 2010-10-24 06:16:18.000 297 33322.73 295.20 2377.08 30.87 2010-10-24 06:16:19.000 297 33322.73 295.19 2377.07 30.87 2010-10-24 06:16:20.000 297 33322.81 295.14 2377.07 30.87 2010-10-24 06:16:21.000 297 33322.85 295.20 2377.00 30.87 2010-10-24 06:16:22.000 297 33322.89 295.21 2377.12 30.87 2010-10-24 06:16:23.000 297 33322.95 295.22 2377.12 30.87 2010-10-24 06:16:24.000 297 33322.94 295.24 2377.01 30.87 2010-10-24 06:16:25.000 297 33322.88 295.23 2377.02 30.87 2010-10-24 06:16:26.000 297 33322.97 295.25 2377.01 30.87 2010-10-24 06:16:27.000 297 33322.97 295.19 2376.96 30.86 2010-10-24 06:16:28.000 297 33322.93 295.21 2376.98 30.87 2010-10-24 06:16:29.000 297 33322.94 295.21 2377.03 30.87 2010-10-24 06:16:30.000 297 33323.06 295.18 2376.95 30.86 2010-10-24 06:16:31.000 297 33323.10 295.17 2376.96 30.86 2010-10-24 06:16:32.000 297 33323.04 295.14 2376.92 30.86 2010-10-24 06:16:33.000 297 33323.04 295.14 2376.92 30.86 2010-10-24 06:16:34.000 297 33323.00 295.16 2376.95 30.86 2010-10-24 06:16:35.000 297 33323.05 295.11 2376.89 30.86 2010-10-24 06:16:36.000 297 33323.14 295.07 2376.94 30.87 2010-10-24 06:16:37.000 297 33323.05 295.05 2376.92 30.87 2010-10-24 06:16:38.000 297 33323.18 295.05 2376.78 30.86 2010-10-24 06:16:39.000 297 33323.18 295.03 2376.82 30.86 2010-10-24 06:16:40.000 297 33323.14 295.05 2376.86 30.87 2010-10-24 06:16:41.000 297 33323.12 295.02 2376.80 30.87 2010-10-24 06:16:42.000 297 33323.07 295.04 2376.76 30.86 2010-10-24 06:16:43.000 297 33323.09 295.05 2376.80 30.86 2010-10-24 06:16:44.000 297 33323.09 295.03 2376.73 30.86 2010-10-24 06:16:45.000 297 33323.08 295.05 2376.73 30.87 2010-10-24 06:16:46.000 297 33322.99 295.04 2376.73 30.87 2010-10-24 06:16:47.000 297 33323.04 295.05 2376.75 30.87 2010-10-24 06:16:48.000 297 33323.11 295.09 2376.78 30.86 2010-10-24 06:16:49.000 297 33323.04 295.05 2376.70 30.87 2010-10-24 06:16:50.000 297 33322.98 295.05 2376.67 30.87 2010-10-24 06:16:51.000 297 33322.94 295.05 2376.60 30.87 2010-10-24 06:16:52.000 297 33323.06 295.07 2376.68 30.87 2010-10-24 06:16:53.000 297 33323.00 295.08 2376.65 30.86 2010-10-24 06:16:54.000 297 33323.01 295.08 2376.69 30.86 2010-10-24 06:16:55.000 297 33323.07 295.12 2376.66 30.86 2010-10-24 06:16:56.000 297 33323.08 295.06 2376.69 30.87 2010-10-24 06:16:57.000 297 33323.19 295.08 2376.67 30.87 2010-10-24 06:16:58.000 297 33323.24 295.06 2376.66 30.86 2010-10-24 06:16:59.000 297 33323.22 295.04 2376.72 30.86 2010-10-24 06:17:00.000 297 33323.29 295.00 2376.69 30.87 2010-10-24 06:17:01.000 297 33323.30 295.00 2376.65 30.87 2010-10-24 06:17:02.000 297 33323.44 294.98 2376.64 30.87 2010-10-24 06:17:03.000 297 33323.50 294.96 2376.59 30.87 2010-10-24 06:17:04.000 297 33323.56 294.94 2376.64 30.87 2010-10-24 06:17:05.000 297 33323.54 294.88 2376.66 30.87 2010-10-24 06:17:06.000 297 33323.69 294.89 2376.57 30.87 2010-10-24 06:17:07.000 297 33323.72 294.87 2376.59 30.87 2010-10-24 06:17:08.000 297 33323.74 294.84 2376.52 30.87 2010-10-24 06:17:09.000 297 33323.83 294.83 2376.50 30.87 2010-10-24 06:17:10.000 297 33323.92 294.85 2376.39 30.87 2010-10-24 06:17:11.000 297 33323.87 294.77 2376.57 30.87 2010-10-24 06:17:12.000 297 33323.96 294.75 2376.48 30.87 2010-10-24 06:17:13.000 297 33323.99 294.74 2376.42 30.87 2010-10-24 06:17:14.000 297 33324.12 294.70 2376.39 30.87 2010-10-24 06:17:15.000 297 33324.10 294.79 2376.34 30.86 2010-10-24 06:17:16.000 297 33324.09 294.77 2376.28 30.86 2010-10-24 06:17:17.000 297 33323.93 294.79 2376.25 30.86 2010-10-24 06:17:18.000 297 33323.95 294.80 2376.19 30.86 2010-10-24 06:17:19.000 297 33324.00 294.79 2376.18 30.86 2010-10-24 06:17:20.000 297 33323.89 294.85 2376.11 30.86 2010-10-24 06:17:21.000 297 33323.87 294.89 2376.13 30.86 2010-10-24 06:17:22.000 297 33323.82 294.86 2376.11 30.86 2010-10-24 06:17:23.000 297 33323.81 294.92 2376.04 30.86 2010-10-24 06:17:24.000 297 33323.68 294.91 2376.04 30.86 2010-10-24 06:17:25.000 297 33323.60 294.90 2375.99 30.86 2010-10-24 06:17:26.000 297 33323.62 294.96 2375.98 30.86 2010-10-24 06:17:27.000 297 33323.68 294.91 2376.06 30.86 2010-10-24 06:17:28.000 297 33323.70 294.94 2376.00 30.86 2010-10-24 06:17:29.000 297 33323.65 294.95 2375.99 30.86 2010-10-24 06:17:30.000 297 33323.65 294.92 2376.15 30.86 2010-10-24 06:17:31.000 297 33323.54 294.87 2376.17 30.86 2010-10-24 06:17:32.000 297 33323.71 294.94 2376.11 30.86 2010-10-24 06:17:33.000 297 33323.74 294.92 2376.09 30.87 2010-10-24 06:17:34.000 297 33323.76 294.89 2376.18 30.86 2010-10-24 06:17:35.000 297 33323.68 294.92 2376.12 30.86 2010-10-24 06:17:36.000 297 33323.69 294.89 2376.28 30.86 2010-10-24 06:17:37.000 297 33323.71 294.88 2376.18 30.86 2010-10-24 06:17:38.000 297 33323.72 294.86 2376.22 30.86 2010-10-24 06:17:39.000 297 33323.80 294.85 2376.20 30.86 2010-10-24 06:17:40.000 297 33323.81 294.82 2376.12 30.86 2010-10-24 06:17:41.000 297 33323.94 294.80 2376.21 30.86 2010-10-24 06:17:42.000 297 33323.89 294.79 2376.11 30.86 2010-10-24 06:17:43.000 297 33323.93 294.76 2376.15 30.86 2010-10-24 06:17:44.000 297 33324.06 294.76 2376.12 30.86 2010-10-24 06:17:45.000 297 33324.05 294.75 2376.16 30.86 2010-10-24 06:17:46.000 297 33323.99 294.77 2376.09 30.86 2010-10-24 06:17:47.000 297 33324.15 294.74 2376.02 30.86 2010-10-24 06:17:48.000 297 33324.10 294.72 2376.09 30.86 2010-10-24 06:17:49.000 297 33324.12 294.71 2375.99 30.86 2010-10-24 06:17:50.000 297 33324.19 294.70 2376.05 30.86 2010-10-24 06:17:51.000 297 33324.11 294.74 2375.94 30.86 2010-10-24 06:17:52.000 297 33324.02 294.73 2375.94 30.86 2010-10-24 06:17:53.000 297 33324.17 294.74 2376.05 30.86 2010-10-24 06:17:54.000 297 33324.23 294.78 2375.88 30.86 2010-10-24 06:17:55.000 297 33324.06 294.79 2375.92 30.86 2010-10-24 06:17:56.000 297 33324.04 294.81 2375.92 30.86 2010-10-24 06:17:57.000 297 33324.05 294.82 2375.89 30.86 2010-10-24 06:17:58.000 297 33323.93 294.83 2375.85 30.86 2010-10-24 06:17:59.000 297 33324.05 294.79 2375.85 30.86 2010-10-24 06:18:00.000 297 33323.93 294.84 2375.84 30.86 2010-10-24 06:18:01.000 297 33323.83 294.79 2375.82 30.86 2010-10-24 06:18:02.000 297 33323.92 294.79 2375.86 30.87 2010-10-24 06:18:03.000 297 33323.87 294.80 2375.78 30.86 2010-10-24 06:18:04.000 297 33323.86 294.81 2375.91 30.86 2010-10-24 06:18:05.000 297 33323.93 294.75 2375.88 30.86 2010-10-24 06:18:06.000 297 33324.00 294.72 2375.94 30.87 2010-10-24 06:18:07.000 297 33323.96 294.67 2375.87 30.86 2010-10-24 06:18:08.000 297 33324.04 294.67 2375.92 30.86 2010-10-24 06:18:09.000 297 33324.05 294.65 2375.96 30.87 2010-10-24 06:18:10.000 297 33324.09 294.64 2375.91 30.86 2010-10-24 06:18:11.000 297 33324.12 294.59 2375.89 30.86 2010-10-24 06:18:12.000 297 33324.30 294.58 2375.84 30.86 2010-10-24 06:18:13.000 297 33324.21 294.59 2375.82 30.87 2010-10-24 06:18:14.000 297 33324.22 294.53 2375.82 30.86 2010-10-24 06:18:15.000 297 33324.27 294.53 2375.86 30.87 2010-10-24 06:18:16.000 297 33324.32 294.54 2375.85 30.87 2010-10-24 06:18:17.000 297 33324.35 294.49 2375.89 30.86 2010-10-24 06:18:18.000 297 33324.39 294.50 2375.76 30.86 2010-10-24 06:18:19.000 297 33324.39 294.50 2375.75 30.87 2010-10-24 06:18:20.000 297 33324.49 294.49 2375.79 30.87 2010-10-24 06:18:21.000 297 33324.45 294.48 2375.86 30.87 2010-10-24 06:18:22.000 297 33324.31 294.48 2375.68 30.87 2010-10-24 06:18:23.000 297 33324.46 294.53 2375.78 30.87 2010-10-24 06:18:24.000 297 33324.50 294.50 2375.63 30.87 2010-10-24 06:18:25.000 297 33324.45 294.55 2375.72 30.87 2010-10-24 06:18:26.000 297 33324.49 294.53 2375.74 30.87 2010-10-24 06:18:27.000 297 33324.44 294.54 2375.66 30.87 2010-10-24 06:18:28.000 297 33324.40 294.55 2375.69 30.87 2010-10-24 06:18:29.000 297 33324.42 294.56 2375.76 30.87 2010-10-24 06:18:30.000 297 33324.29 294.57 2375.72 30.87 2010-10-24 06:18:31.000 297 33324.22 294.57 2375.76 30.87 2010-10-24 06:18:32.000 297 33324.32 294.56 2375.68 30.87 2010-10-24 06:18:33.000 297 33324.26 294.60 2375.61 30.87 2010-10-24 06:18:34.000 297 33324.27 294.62 2375.65 30.87 2010-10-24 06:18:35.000 297 33324.35 294.60 2375.73 30.87 2010-10-24 06:18:36.000 297 33324.20 294.63 2375.66 30.87 2010-10-24 06:18:37.000 297 33324.19 294.58 2375.67 30.87 2010-10-24 06:18:38.000 297 33324.21 294.58 2375.74 30.87 2010-10-24 06:18:39.000 297 33324.20 294.59 2375.70 30.87 2010-10-24 06:18:40.000 297 33324.26 294.59 2375.69 30.87 2010-10-24 06:18:41.000 297 33324.24 294.58 2375.71 30.87 2010-10-24 06:18:42.000 297 33324.25 294.60 2375.70 30.87 2010-10-24 06:18:43.000 297 33324.27 294.62 2375.71 30.87 2010-10-24 06:18:44.000 297 33324.22 294.60 2375.80 30.87 2010-10-24 06:18:45.000 297 33324.25 294.59 2375.78 30.87 2010-10-24 06:18:46.000 297 33324.33 294.58 2375.80 30.87 2010-10-24 06:18:47.000 297 33324.24 294.63 2375.78 30.87 2010-10-24 06:18:48.000 297 33324.39 294.64 2375.70 30.87 2010-10-24 06:18:49.000 297 33324.36 294.62 2375.73 30.86 2010-10-24 06:18:50.000 297 33324.36 294.65 2375.74 30.86 2010-10-24 06:18:51.000 297 33324.39 294.67 2375.75 30.86 2010-10-24 06:18:52.000 297 33324.42 294.65 2375.71 30.86 2010-10-24 06:18:53.000 297 33324.24 294.70 2375.79 30.86 2010-10-24 06:18:54.000 297 33324.34 294.73 2375.78 30.86 2010-10-24 06:18:55.000 297 33324.15 294.69 2375.76 30.87 2010-10-24 06:18:56.000 297 33324.30 294.72 2375.79 30.86 2010-10-24 06:18:57.000 297 33324.21 294.74 2375.74 30.87 2010-10-24 06:18:58.000 297 33324.21 294.74 2375.79 30.86 2010-10-24 06:18:59.000 297 33324.15 294.68 2375.79 30.87 2010-10-24 06:19:00.000 297 33324.12 294.75 2375.80 30.87 2010-10-24 06:19:01.000 297 33324.18 294.74 2375.79 30.87 2010-10-24 06:19:02.000 297 33324.11 294.68 2375.80 30.87 2010-10-24 06:19:03.000 297 33324.08 294.73 2375.84 30.86 2010-10-24 06:19:04.000 297 33324.07 294.77 2375.95 30.86 2010-10-24 06:19:05.000 297 33324.05 294.75 2375.85 30.86 2010-10-24 06:19:06.000 297 33324.06 294.75 2375.95 30.86 2010-10-24 06:19:07.000 297 33324.05 294.72 2375.91 30.86 2010-10-24 06:19:08.000 297 33324.00 294.72 2375.93 30.86 2010-10-24 06:19:09.000 297 33324.05 294.81 2375.98 30.86 2010-10-24 06:19:10.000 297 33324.00 294.74 2376.01 30.86 2010-10-24 06:19:11.000 297 33323.95 294.79 2376.03 30.86 2010-10-24 06:19:12.000 297 33324.00 294.79 2376.05 30.86 2010-10-24 06:19:13.000 297 33323.95 294.78 2376.13 30.86 2010-10-24 06:19:14.000 297 33323.99 294.79 2376.07 30.86 2010-10-24 06:19:15.000 297 33324.02 294.82 2376.05 30.86 2010-10-24 06:19:16.000 297 33324.06 294.81 2375.99 30.86 2010-10-24 06:19:17.000 297 33323.97 294.83 2376.03 30.86 2010-10-24 06:19:18.000 297 33323.96 294.82 2376.05 30.86 2010-10-24 06:19:19.000 297 33324.00 294.82 2376.10 30.86 2010-10-24 06:19:20.000 297 33324.06 294.83 2376.17 30.86 2010-10-24 06:19:21.000 297 33323.98 294.87 2376.12 30.86 2010-10-24 06:19:22.000 297 33324.00 294.86 2376.10 30.86 2010-10-24 06:19:23.000 297 33323.96 294.84 2376.14 30.86 2010-10-24 06:19:24.000 297 33323.91 294.87 2376.10 30.86 2010-10-24 06:19:25.000 297 33323.90 294.87 2376.14 30.86 2010-10-24 06:19:26.000 297 33323.89 294.83 2376.19 30.86 2010-10-24 06:19:27.000 297 33323.81 294.91 2376.22 30.86 2010-10-24 06:19:28.000 297 33323.81 294.93 2376.20 30.86 2010-10-24 06:19:29.000 297 33323.76 294.96 2376.22 30.86 2010-10-24 06:19:30.000 297 33323.62 295.00 2376.25 30.86 2010-10-24 06:19:31.000 297 33323.63 295.03 2376.20 30.86 2010-10-24 06:19:32.000 297 33323.67 294.99 2376.19 30.86 2010-10-24 06:19:33.000 297 33323.61 295.00 2376.26 30.86 2010-10-24 06:19:34.000 297 33323.70 295.00 2376.36 30.86 2010-10-24 06:19:35.000 297 33323.51 295.01 2376.27 30.86 2010-10-24 06:19:36.000 297 33323.58 295.03 2376.38 30.86 2010-10-24 06:19:37.000 297 33323.58 295.02 2376.32 30.86 2010-10-24 06:19:38.000 297 33323.63 295.04 2376.36 30.86 2010-10-24 06:19:39.000 297 33323.64 295.02 2376.43 30.86 2010-10-24 06:19:40.000 297 33323.72 294.99 2376.44 30.86 2010-10-24 06:19:41.000 297 33323.74 295.02 2376.49 30.86 2010-10-24 06:19:42.000 297 33323.78 295.01 2376.45 30.86 2010-10-24 06:19:43.000 297 33323.81 294.99 2376.44 30.86 2010-10-24 06:19:44.000 297 33323.81 294.99 2376.39 30.86 2010-10-24 06:19:45.000 297 33323.87 295.01 2376.44 30.86 2010-10-24 06:19:46.000 297 33323.93 294.98 2376.39 30.86 2010-10-24 06:19:47.000 297 33323.83 295.05 2376.46 30.86 2010-10-24 06:19:48.000 297 33323.81 295.03 2376.56 30.86 2010-10-24 06:19:49.000 297 33323.74 294.99 2376.51 30.86 2010-10-24 06:19:50.000 297 33323.73 295.04 2376.39 30.86 2010-10-24 06:19:51.000 297 33323.67 295.07 2376.48 30.86 2010-10-24 06:19:52.000 297 33323.74 295.09 2376.45 30.86 2010-10-24 06:19:53.000 297 33323.65 295.12 2376.51 30.86 2010-10-24 06:19:54.000 297 33323.65 295.09 2376.40 30.86 2010-10-24 06:19:55.000 297 33323.55 295.08 2376.36 30.86 2010-10-24 06:19:56.000 297 33323.61 295.11 2376.56 30.86 2010-10-24 06:19:57.000 297 33323.68 295.09 2376.56 30.86 2010-10-24 06:19:58.000 297 33323.62 295.12 2376.56 30.86 2010-10-24 06:19:59.000 297 33323.68 295.14 2376.54 30.86 2010-10-24 06:20:00.000 297 33323.73 295.14 2376.56 30.86 2010-10-24 06:20:01.000 297 33323.71 295.12 2376.62 30.86 2010-10-24 06:20:02.000 297 33323.75 295.12 2376.65 30.86 2010-10-24 06:20:03.000 297 33323.87 295.08 2376.61 30.86 2010-10-24 06:20:04.000 297 33323.90 295.12 2376.53 30.86 2010-10-24 06:20:05.000 297 33323.79 295.13 2376.64 30.86 2010-10-24 06:20:06.000 297 33323.85 295.14 2376.59 30.86 2010-10-24 06:20:07.000 297 33323.84 295.11 2376.60 30.86 2010-10-24 06:20:08.000 297 33323.77 295.12 2376.58 30.86 2010-10-24 06:20:09.000 297 33323.82 295.19 2376.59 30.86 2010-10-24 06:20:10.000 297 33323.82 295.18 2376.56 30.86 2010-10-24 06:20:11.000 297 33323.77 295.19 2376.66 30.86 2010-10-24 06:20:12.000 297 33323.69 295.18 2376.65 30.86 2010-10-24 06:20:13.000 297 33323.62 295.21 2376.70 30.86 2010-10-24 06:20:14.000 297 33323.59 295.23 2376.66 30.86 2010-10-24 06:20:15.000 297 33323.49 295.22 2376.70 30.86 2010-10-24 06:20:16.000 297 33323.48 295.20 2376.64 30.86 2010-10-24 06:20:17.000 297 33323.61 295.21 2376.63 30.86 2010-10-24 06:20:18.000 297 33323.60 295.22 2376.75 30.86 2010-10-24 06:20:19.000 297 33323.52 295.20 2376.66 30.86 2010-10-24 06:20:20.000 297 33323.49 295.23 2376.65 30.86 2010-10-24 06:20:21.000 297 33323.54 295.21 2376.78 30.86 2010-10-24 06:20:22.000 297 33323.55 295.22 2376.76 30.86 2010-10-24 06:20:23.000 297 33323.55 295.26 2376.81 30.86 2010-10-24 06:20:24.000 297 33323.53 295.25 2376.85 30.86 2010-10-24 06:20:25.000 297 33323.52 295.29 2376.77 30.86 2010-10-24 06:20:26.000 297 33323.52 295.29 2376.79 30.86 2010-10-24 06:20:27.000 297 33323.50 295.33 2376.79 30.86 2010-10-24 06:20:28.000 297 33323.50 295.35 2376.75 30.86 2010-10-24 06:20:29.000 297 33323.49 295.34 2376.74 30.86 2010-10-24 06:20:30.000 297 33323.45 295.42 2376.90 30.86 2010-10-24 06:20:31.000 297 33323.46 295.40 2376.82 30.86 2010-10-24 06:20:32.000 297 33323.42 295.39 2376.85 30.86 2010-10-24 06:20:33.000 297 33323.44 295.43 2376.85 30.86 2010-10-24 06:20:34.000 297 33323.42 295.44 2376.88 30.86 2010-10-24 06:20:35.000 297 33323.30 295.44 2376.91 30.86 2010-10-24 06:20:36.000 297 33323.43 295.41 2376.97 30.86 2010-10-24 06:20:37.000 297 33323.39 295.41 2376.96 30.86 2010-10-24 06:20:38.000 297 33323.46 295.42 2377.00 30.86 2010-10-24 06:20:39.000 297 33323.42 295.43 2377.01 30.86 2010-10-24 06:20:40.000 297 33323.42 295.43 2377.02 30.86 2010-10-24 06:20:41.000 297 33323.61 295.39 2377.06 30.86 2010-10-24 06:20:42.000 297 33323.50 295.36 2377.05 30.86 2010-10-24 06:20:43.000 297 33323.60 295.36 2377.10 30.86 2010-10-24 06:20:44.000 297 33323.52 295.36 2377.07 30.86 2010-10-24 06:20:45.000 297 33323.62 295.33 2377.06 30.86 2010-10-24 06:20:46.000 297 33323.69 295.36 2377.03 30.86 2010-10-24 06:20:47.000 297 33323.71 295.40 2377.05 30.86 2010-10-24 06:20:48.000 297 33323.68 295.40 2377.02 30.86 2010-10-24 06:20:49.000 297 33323.77 295.39 2376.99 30.86 2010-10-24 06:20:50.000 297 33323.64 295.38 2376.97 30.86 2010-10-24 06:20:51.000 297 33323.67 295.38 2376.99 30.86 2010-10-24 06:20:52.000 297 33323.65 295.41 2376.99 30.86 2010-10-24 06:20:53.000 297 33323.65 295.41 2377.01 30.86 2010-10-24 06:20:54.000 297 33323.78 295.49 2377.00 30.86 2010-10-24 06:20:55.000 297 33323.69 295.47 2377.13 30.86 2010-10-24 06:20:56.000 297 33323.67 295.47 2377.09 30.86 2010-10-24 06:20:57.000 297 33323.62 295.49 2377.07 30.86 2010-10-24 06:20:58.000 297 33323.67 295.49 2377.04 30.86 2010-10-24 06:20:59.000 297 33323.73 295.52 2376.98 30.86 2010-10-24 06:21:00.000 297 33323.52 295.51 2377.09 30.86 2010-10-24 06:21:01.000 297 33323.68 295.52 2377.01 30.86 2010-10-24 06:21:02.000 297 33323.68 295.52 2376.97 30.86 2010-10-24 06:21:03.000 297 33323.66 295.48 2377.06 30.86 2010-10-24 06:21:04.000 297 33323.65 295.50 2377.15 30.86 2010-10-24 06:21:05.000 297 33323.75 295.46 2377.10 30.86 2010-10-24 06:21:06.000 297 33323.73 295.45 2377.13 30.86 2010-10-24 06:21:07.000 297 33323.70 295.45 2377.04 30.86 2010-10-24 06:21:08.000 297 33323.76 295.46 2377.12 30.86 2010-10-24 06:21:09.000 297 33323.75 295.45 2377.17 30.86 2010-10-24 06:21:10.000 297 33323.67 295.41 2377.15 30.86 2010-10-24 06:21:11.000 297 33323.65 295.43 2377.15 30.86 2010-10-24 06:21:12.000 297 33323.61 295.40 2377.15 30.86 2010-10-24 06:21:13.000 297 33323.69 295.48 2377.16 30.86 2010-10-24 06:21:14.000 297 33323.57 295.49 2377.10 30.86 2010-10-24 06:21:15.000 297 33323.56 295.43 2377.03 30.86 2010-10-24 06:21:16.000 297 33323.55 295.51 2377.11 30.86 2010-10-24 06:21:17.000 297 33323.52 295.45 2377.06 30.86 2010-10-24 06:21:18.000 297 33323.46 295.49 2377.06 30.86 2010-10-24 06:21:19.000 297 33323.53 295.49 2377.13 30.86 2010-10-24 06:21:20.000 297 33323.40 295.53 2377.13 30.86 2010-10-24 06:21:21.000 297 33323.39 295.60 2377.13 30.86 2010-10-24 06:21:22.000 297 33323.41 295.62 2377.21 30.86 2010-10-24 06:21:23.000 297 33323.32 295.58 2377.16 30.86 2010-10-24 06:21:24.000 297 33323.45 295.60 2377.13 30.86 2010-10-24 06:21:25.000 297 33323.53 295.62 2377.15 30.86 2010-10-24 06:21:26.000 297 33323.51 295.61 2377.18 30.86 2010-10-24 06:21:27.000 297 33323.55 295.67 2377.18 30.86 2010-10-24 06:21:28.000 297 33323.52 295.65 2377.28 30.86 2010-10-24 06:21:29.000 297 33323.58 295.63 2377.22 30.86 2010-10-24 06:21:30.000 297 33323.57 295.63 2377.28 30.86 2010-10-24 06:21:31.000 297 33323.59 295.65 2377.27 30.86 2010-10-24 06:21:32.000 297 33323.52 295.66 2377.22 30.86 2010-10-24 06:21:33.000 297 33323.59 295.67 2377.25 30.86 2010-10-24 06:21:34.000 297 33323.49 295.67 2377.24 30.86 2010-10-24 06:21:35.000 297 33323.49 295.66 2377.32 30.86 2010-10-24 06:21:36.000 297 33323.53 295.66 2377.21 30.86 2010-10-24 06:21:37.000 297 33323.52 295.64 2377.31 30.86 2010-10-24 06:21:38.000 297 33323.43 295.62 2377.37 30.86 2010-10-24 06:21:39.000 297 33323.52 295.60 2377.36 30.86 2010-10-24 06:21:40.000 297 33323.59 295.59 2377.41 30.86 2010-10-24 06:21:41.000 297 33323.46 295.55 2377.37 30.86 2010-10-24 06:21:42.000 297 33323.56 295.58 2377.39 30.86 2010-10-24 06:21:43.000 297 33323.61 295.52 2377.37 30.86 2010-10-24 06:21:44.000 297 33323.61 295.55 2377.37 30.86 2010-10-24 06:21:45.000 297 33323.64 295.58 2377.36 30.86 2010-10-24 06:21:46.000 297 33323.67 295.53 2377.35 30.86 2010-10-24 06:21:47.000 297 33323.61 295.51 2377.30 30.86 2010-10-24 06:21:48.000 297 33323.73 295.53 2377.32 30.86 2010-10-24 06:21:49.000 297 33323.70 295.55 2377.40 30.86 2010-10-24 06:21:50.000 297 33323.69 295.54 2377.36 30.86 2010-10-24 06:21:51.000 297 33323.63 295.61 2377.33 30.86 2010-10-24 06:21:52.000 297 33323.74 295.63 2377.34 30.86 2010-10-24 06:21:53.000 297 33323.64 295.68 2377.26 30.86 2010-10-24 06:21:54.000 297 33323.68 295.63 2377.34 30.86 2010-10-24 06:21:55.000 297 33323.65 295.67 2377.30 30.86 2010-10-24 06:21:56.000 297 33323.65 295.67 2377.34 30.86 2010-10-24 06:21:57.000 297 33323.74 295.69 2377.29 30.86 2010-10-24 06:21:58.000 297 33323.63 295.74 2377.28 30.86 2010-10-24 06:21:59.000 297 33323.65 295.77 2377.26 30.86 2010-10-24 06:22:00.000 297 33323.64 295.80 2377.22 30.86 2010-10-24 06:22:01.000 297 33323.66 295.71 2377.31 30.86 2010-10-24 06:22:02.000 297 33323.62 295.70 2377.35 30.86 2010-10-24 06:22:03.000 297 33323.64 295.74 2377.39 30.86 2010-10-24 06:22:04.000 297 33323.68 295.74 2377.26 30.86 2010-10-24 06:22:05.000 297 33323.80 295.68 2377.37 30.86 2010-10-24 06:22:06.000 297 33323.55 295.68 2377.30 30.86 2010-10-24 06:22:07.000 297 33323.56 295.73 2377.35 30.86 2010-10-24 06:22:08.000 297 33323.64 295.69 2377.33 30.86 2010-10-24 06:22:09.000 297 33323.69 295.66 2377.41 30.86 2010-10-24 06:22:10.000 297 33323.72 295.60 2377.38 30.86 2010-10-24 06:22:11.000 297 33323.78 295.64 2377.38 30.86 2010-10-24 06:22:12.000 297 33323.68 295.60 2377.35 30.86 2010-10-24 06:22:13.000 297 33323.67 295.64 2377.40 30.86 2010-10-24 06:22:14.000 297 33323.71 295.66 2377.36 30.86 2010-10-24 06:22:15.000 297 33323.74 295.66 2377.36 30.86 2010-10-24 06:22:16.000 297 33323.62 295.65 2377.27 30.86 2010-10-24 06:22:17.000 297 33323.65 295.64 2377.34 30.86 2010-10-24 06:22:18.000 297 33323.62 295.66 2377.29 30.86 2010-10-24 06:22:19.000 297 33323.66 295.62 2377.30 30.86 2010-10-24 06:22:20.000 297 33323.59 295.61 2377.31 30.86 2010-10-24 06:22:21.000 297 33323.64 295.67 2377.40 30.86 2010-10-24 06:22:22.000 297 33323.72 295.69 2377.30 30.86 2010-10-24 06:22:23.000 297 33323.65 295.69 2377.41 30.86 2010-10-24 06:22:24.000 297 33323.72 295.71 2377.32 30.86 2010-10-24 06:22:25.000 297 33323.71 295.68 2377.26 30.86 2010-10-24 06:22:26.000 297 33323.65 295.65 2377.31 30.86 2010-10-24 06:22:27.000 297 33323.68 295.70 2377.32 30.86 2010-10-24 06:22:28.000 297 33323.67 295.70 2377.37 30.86 2010-10-24 06:22:29.000 297 33323.62 295.70 2377.43 30.86 2010-10-24 06:22:30.000 297 33323.56 295.69 2377.35 30.86 2010-10-24 06:22:31.000 297 33323.69 295.68 2377.33 30.86 2010-10-24 06:22:32.000 297 33323.49 295.67 2377.38 30.86 2010-10-24 06:22:33.000 297 33323.58 295.65 2377.41 30.86 2010-10-24 06:22:34.000 297 33323.53 295.65 2377.53 30.86 2010-10-24 06:22:35.000 297 33323.49 295.64 2377.45 30.86 2010-10-24 06:22:36.000 297 33323.51 295.63 2377.50 30.86 2010-10-24 06:22:37.000 297 33323.53 295.62 2377.42 30.86 2010-10-24 06:22:38.000 297 33323.56 295.61 2377.44 30.86 2010-10-24 06:22:39.000 297 33323.64 295.59 2377.44 30.86 2010-10-24 06:22:40.000 297 33323.71 295.57 2377.41 30.86 2010-10-24 06:22:41.000 297 33323.62 295.54 2377.47 30.86 2010-10-24 06:22:42.000 297 33323.86 295.48 2377.44 30.86 2010-10-24 06:22:43.000 297 33323.71 295.50 2377.49 30.86 2010-10-24 06:22:44.000 297 33323.78 295.51 2377.45 30.86 2010-10-24 06:22:45.000 297 33323.84 295.54 2377.46 30.86 2010-10-24 06:22:46.000 297 33323.89 295.48 2377.49 30.86 2010-10-24 06:22:47.000 297 33323.87 295.51 2377.42 30.86 2010-10-24 06:22:48.000 297 33323.90 295.43 2377.36 30.86 2010-10-24 06:22:49.000 297 33323.97 295.47 2377.40 30.86 2010-10-24 06:22:50.000 297 33323.86 295.46 2377.37 30.86 2010-10-24 06:22:51.000 297 33323.85 295.49 2377.30 30.86 2010-10-24 06:22:52.000 297 33323.85 295.52 2377.32 30.86 2010-10-24 06:22:53.000 297 33323.77 295.55 2377.34 30.86 2010-10-24 06:22:54.000 297 33323.81 295.61 2377.26 30.86 2010-10-24 06:22:55.000 297 33323.79 295.61 2377.31 30.86 2010-10-24 06:22:56.000 297 33323.72 295.59 2377.32 30.86 2010-10-24 06:22:57.000 297 33323.65 295.61 2377.24 30.86 2010-10-24 06:22:58.000 297 33323.67 295.64 2377.32 30.86 2010-10-24 06:22:59.000 297 33323.75 295.60 2377.32 30.86 2010-10-24 06:23:00.000 297 33323.61 295.62 2377.26 30.86 2010-10-24 06:23:01.000 297 33323.74 295.62 2377.40 30.86 2010-10-24 06:23:02.000 297 33323.75 295.60 2377.36 30.86 2010-10-24 06:23:03.000 297 33323.76 295.57 2377.40 30.86 2010-10-24 06:23:04.000 297 33323.83 295.54 2377.32 30.86 2010-10-24 06:23:05.000 297 33323.84 295.48 2377.36 30.86 2010-10-24 06:23:06.000 297 33323.91 295.50 2377.35 30.86 2010-10-24 06:23:07.000 297 33323.91 295.49 2377.39 30.86 2010-10-24 06:23:08.000 297 33323.87 295.47 2377.32 30.86 2010-10-24 06:23:09.000 297 33323.93 295.49 2377.33 30.86 2010-10-24 06:23:10.000 297 33323.99 295.51 2377.32 30.86 2010-10-24 06:23:11.000 297 33323.94 295.47 2377.31 30.86 2010-10-24 06:23:12.000 297 33323.99 295.47 2377.28 30.86 2010-10-24 06:23:13.000 297 33324.11 295.47 2377.38 30.86 2010-10-24 06:23:14.000 297 33324.05 295.49 2377.36 30.86 2010-10-24 06:23:15.000 297 33324.03 295.47 2377.30 30.86 2010-10-24 06:23:16.000 297 33324.12 295.49 2377.22 30.86 2010-10-24 06:23:17.000 297 33324.15 295.50 2377.24 30.86 2010-10-24 06:23:18.000 297 33324.15 295.44 2377.28 30.86 2010-10-24 06:23:19.000 297 33324.15 295.43 2377.24 30.86 2010-10-24 06:23:20.000 297 33324.16 295.43 2377.22 30.86 2010-10-24 06:23:21.000 297 33324.25 295.38 2377.19 30.86 2010-10-24 06:23:22.000 297 33324.20 295.46 2377.15 30.86 2010-10-24 06:23:23.000 297 33324.24 295.43 2377.23 30.86 2010-10-24 06:23:24.000 297 33324.20 295.40 2377.20 30.86 2010-10-24 06:23:25.000 297 33324.20 295.41 2377.14 30.86 2010-10-24 06:23:26.000 297 33324.15 295.39 2377.16 30.86 2010-10-24 06:23:27.000 297 33324.14 295.39 2377.11 30.86 2010-10-24 06:23:28.000 297 33324.05 295.38 2377.16 30.86 2010-10-24 06:23:29.000 297 33324.11 295.37 2377.10 30.86 2010-10-24 06:23:30.000 297 33324.13 295.41 2377.05 30.86 2010-10-24 06:23:31.000 297 33324.09 295.42 2377.10 30.86 2010-10-24 06:23:32.000 297 33324.10 295.42 2377.04 30.86 2010-10-24 06:23:33.000 297 33324.04 295.45 2377.10 30.86 2010-10-24 06:23:34.000 297 33324.00 295.48 2377.09 30.86 2010-10-24 06:23:35.000 297 33323.97 295.48 2377.13 30.86 2010-10-24 06:23:36.000 297 33324.05 295.52 2377.06 30.86 2010-10-24 06:23:37.000 297 33324.08 295.53 2377.08 30.86 2010-10-24 06:23:38.000 297 33324.05 295.53 2377.09 30.86 2010-10-24 06:23:39.000 297 33324.13 295.47 2377.13 30.86 2010-10-24 06:23:40.000 297 33324.23 295.50 2377.10 30.86 2010-10-24 06:23:41.000 297 33324.22 295.50 2377.06 30.86 2010-10-24 06:23:42.000 297 33324.25 295.45 2377.06 30.86 2010-10-24 06:23:43.000 297 33324.44 295.35 2377.05 30.86 2010-10-24 06:23:44.000 297 33324.38 295.34 2377.05 30.86 2010-10-24 06:23:45.000 297 33324.47 295.30 2377.05 30.86 2010-10-24 06:23:46.000 297 33324.39 295.31 2377.13 30.86 2010-10-24 06:23:47.000 297 33324.51 295.31 2377.05 30.86 2010-10-24 06:23:48.000 297 33324.55 295.30 2377.02 30.86 2010-10-24 06:23:49.000 297 33324.39 295.29 2377.15 30.86 2010-10-24 06:23:50.000 297 33324.48 295.28 2377.13 30.86 2010-10-24 06:23:51.000 297 33324.42 295.28 2376.91 30.86 2010-10-24 06:23:52.000 297 33324.33 295.31 2376.96 30.86 2010-10-24 06:23:53.000 297 33324.35 295.37 2376.85 30.86 2010-10-24 06:23:54.000 297 33324.34 295.39 2376.92 30.86 2010-10-24 06:23:55.000 297 33324.33 295.38 2376.91 30.86 2010-10-24 06:23:56.000 297 33324.29 295.40 2376.90 30.86 2010-10-24 06:23:57.000 297 33324.33 295.38 2376.91 30.86 2010-10-24 06:23:58.000 297 33324.35 295.37 2376.87 30.86 2010-10-24 06:23:59.000 297 33324.44 295.38 2376.87 30.86 2010-10-24 06:24:00.000 297 33324.35 295.36 2376.97 30.86 2010-10-24 06:24:01.000 297 33324.49 295.36 2376.87 30.86 2010-10-24 06:24:02.000 297 33324.45 295.30 2376.84 30.86 2010-10-24 06:24:03.000 297 33324.57 295.30 2376.93 30.86 2010-10-24 06:24:04.000 297 33324.58 295.27 2376.88 30.86 2010-10-24 06:24:05.000 297 33324.57 295.25 2376.82 30.86 2010-10-24 06:24:06.000 297 33324.62 295.29 2376.84 30.86 2010-10-24 06:24:07.000 297 33324.52 295.24 2376.83 30.86 2010-10-24 06:24:08.000 297 33324.57 295.28 2376.84 30.86 2010-10-24 06:24:09.000 297 33324.54 295.33 2376.86 30.86 2010-10-24 06:24:10.000 297 33324.52 295.37 2376.73 30.86 2010-10-24 06:24:11.000 297 33324.39 295.35 2376.82 30.86 2010-10-24 06:24:12.000 297 33324.39 295.34 2376.82 30.86 2010-10-24 06:24:13.000 297 33324.43 295.39 2376.79 30.86 2010-10-24 06:24:14.000 297 33324.48 295.33 2376.78 30.86 2010-10-24 06:24:15.000 297 33324.45 295.33 2376.80 30.86 2010-10-24 06:24:16.000 297 33324.51 295.29 2376.76 30.86 2010-10-24 06:24:17.000 297 33324.50 295.29 2376.79 30.86 2010-10-24 06:24:18.000 297 33324.58 295.26 2376.80 30.86 2010-10-24 06:24:19.000 297 33324.64 295.19 2376.77 30.86 2010-10-24 06:24:20.000 297 33324.70 295.17 2376.80 30.86 2010-10-24 06:24:21.000 297 33324.82 295.16 2376.74 30.86 2010-10-24 06:24:22.000 297 33324.85 295.16 2376.66 30.86 2010-10-24 06:24:23.000 297 33324.92 295.13 2376.74 30.86 2010-10-24 06:24:24.000 297 33324.88 295.10 2376.75 30.86 2010-10-24 06:24:25.000 297 33324.99 295.12 2376.62 30.86 2010-10-24 06:24:26.000 297 33324.96 295.12 2376.66 30.86 2010-10-24 06:24:27.000 297 33325.01 295.12 2376.70 30.86 2010-10-24 06:24:28.000 297 33325.02 295.13 2376.65 30.86 2010-10-24 06:24:29.000 297 33325.05 295.13 2376.69 30.86 2010-10-24 06:24:30.000 297 33324.96 295.11 2376.60 30.86 2010-10-24 06:24:31.000 297 33325.20 295.12 2376.54 30.86 2010-10-24 06:24:32.000 297 33325.07 295.08 2376.53 30.86 2010-10-24 06:24:33.000 297 33325.07 295.03 2376.51 30.86 2010-10-24 06:24:34.000 297 33325.14 295.03 2376.51 30.86 2010-10-24 06:24:35.000 297 33325.16 295.04 2376.49 30.86 2010-10-24 06:24:36.000 297 33325.17 294.96 2376.52 30.86 2010-10-24 06:24:37.000 297 33325.09 294.92 2376.46 30.86 2010-10-24 06:24:38.000 297 33325.13 294.89 2376.50 30.86 2010-10-24 06:24:39.000 297 33325.21 294.88 2376.50 30.86 2010-10-24 06:24:40.000 297 33325.28 294.87 2376.43 30.86 2010-10-24 06:24:41.000 297 33325.26 294.81 2376.42 30.86 2010-10-24 06:24:42.000 297 33325.32 294.83 2376.39 30.86 2010-10-24 06:24:43.000 297 33325.35 294.81 2376.43 30.86 2010-10-24 06:24:44.000 297 33325.39 294.76 2376.44 30.86 2010-10-24 06:24:45.000 297 33325.44 294.76 2376.35 30.86 2010-10-24 06:24:46.000 297 33325.40 294.73 2376.25 30.86 2010-10-24 06:24:47.000 297 33325.48 294.75 2376.26 30.86 2010-10-24 06:24:48.000 297 33325.53 294.75 2376.28 30.86 2010-10-24 06:24:49.000 297 33325.57 294.77 2376.22 30.86 2010-10-24 06:24:50.000 297 33325.54 294.73 2376.20 30.86 2010-10-24 06:24:51.000 297 33325.63 294.73 2376.23 30.86 2010-10-24 06:24:52.000 297 33325.71 294.76 2376.10 30.86 2010-10-24 06:24:53.000 297 33325.67 294.73 2376.11 30.86 2010-10-24 06:24:54.000 297 33325.83 294.75 2376.10 30.86 2010-10-24 06:24:55.000 297 33325.70 294.69 2375.96 30.86 2010-10-24 06:24:56.000 297 33325.78 294.70 2375.98 30.86 2010-10-24 06:24:57.000 297 33325.76 294.73 2376.03 30.86 2010-10-24 06:24:58.000 297 33325.88 294.73 2375.98 30.86 2010-10-24 06:24:59.000 297 33325.82 294.73 2376.04 30.86 2010-10-24 06:25:00.000 297 33325.79 294.69 2375.97 30.86 2010-10-24 06:25:01.000 297 33325.74 294.74 2375.93 30.86 2010-10-24 06:25:02.000 297 33325.73 294.69 2375.92 30.86 2010-10-24 06:25:03.000 297 33325.79 294.67 2375.90 30.86 2010-10-24 06:25:04.000 297 33325.76 294.68 2375.91 30.86 2010-10-24 06:25:05.000 297 33325.78 294.67 2375.91 30.86 2010-10-24 06:25:06.000 297 33325.75 294.64 2375.85 30.86 2010-10-24 06:25:07.000 297 33325.73 294.64 2375.92 30.86 2010-10-24 06:25:08.000 297 33325.75 294.60 2375.85 30.86 2010-10-24 06:25:09.000 297 33325.79 294.61 2375.89 30.86 2010-10-24 06:25:10.000 297 33325.81 294.56 2375.87 30.86 2010-10-24 06:25:11.000 297 33325.83 294.50 2375.95 30.86 2010-10-24 06:25:12.000 297 33325.85 294.58 2375.88 30.86 2010-10-24 06:25:13.000 297 33325.94 294.56 2375.76 30.86 2010-10-24 06:25:14.000 297 33325.90 294.58 2375.79 30.86 2010-10-24 06:25:15.000 297 33326.00 294.50 2375.80 30.86 2010-10-24 06:25:16.000 297 33326.12 294.53 2375.84 30.86 2010-10-24 06:25:17.000 297 33326.12 294.47 2375.84 30.86 2010-10-24 06:25:18.000 297 33326.23 294.48 2375.74 30.86 2010-10-24 06:25:19.000 297 33326.32 294.49 2375.74 30.86 2010-10-24 06:25:20.000 297 33326.29 294.47 2375.75 30.86 2010-10-24 06:25:21.000 297 33326.39 294.44 2375.71 30.86 2010-10-24 06:25:22.000 297 33326.41 294.49 2375.70 30.86 2010-10-24 06:25:23.000 297 33326.41 294.45 2375.65 30.86 2010-10-24 06:25:24.000 297 33326.36 294.50 2375.64 30.86 2010-10-24 06:25:25.000 297 33326.45 294.47 2375.70 30.86 2010-10-24 06:25:26.000 297 33326.45 294.50 2375.69 30.86 2010-10-24 06:25:27.000 297 33326.47 294.52 2375.62 30.86 2010-10-24 06:25:28.000 297 33326.43 294.52 2375.53 30.86 2010-10-24 06:25:29.000 297 33326.48 294.52 2375.57 30.86 2010-10-24 06:25:30.000 297 33326.41 294.51 2375.60 30.86 2010-10-24 06:25:31.000 297 33326.43 294.52 2375.53 30.86 2010-10-24 06:25:32.000 297 33326.50 294.50 2375.41 30.86 2010-10-24 06:25:33.000 297 33326.53 294.48 2375.48 30.86 2010-10-24 06:25:34.000 297 33326.59 294.47 2375.43 30.86 2010-10-24 06:25:35.000 297 33326.59 294.45 2375.48 30.86 2010-10-24 06:25:36.000 297 33326.59 294.42 2375.49 30.86 2010-10-24 06:25:37.000 297 33326.69 294.45 2375.39 30.86 2010-10-24 06:25:38.000 297 33326.72 294.44 2375.36 30.86 2010-10-24 06:25:39.000 297 33326.68 294.40 2375.44 30.86 2010-10-24 06:25:40.000 297 33326.78 294.43 2375.45 30.86 2010-10-24 06:25:41.000 297 33326.72 294.44 2375.45 30.86 2010-10-24 06:25:42.000 297 33326.74 294.43 2375.43 30.86 2010-10-24 06:25:43.000 297 33326.72 294.42 2375.42 30.86 2010-10-24 06:25:44.000 297 33326.75 294.42 2375.42 30.86 2010-10-24 06:25:45.000 297 33326.73 294.44 2375.39 30.86 2010-10-24 06:25:46.000 297 33326.79 294.44 2375.35 30.86 2010-10-24 06:25:47.000 297 33326.75 294.44 2375.34 30.86 2010-10-24 06:25:48.000 297 33326.79 294.48 2375.37 30.86 2010-10-24 06:25:49.000 297 33326.71 294.50 2375.39 30.86 2010-10-24 06:25:50.000 297 33326.74 294.51 2375.35 30.86 2010-10-24 06:25:51.000 297 33326.74 294.51 2375.36 30.86 2010-10-24 06:25:52.000 297 33326.74 294.48 2375.32 30.86 2010-10-24 06:25:53.000 297 33326.82 294.48 2375.38 30.86 2010-10-24 06:25:54.000 297 33326.57 294.47 2375.43 30.86 2010-10-24 06:25:55.000 297 33326.78 294.46 2375.33 30.86 2010-10-24 06:25:56.000 297 33326.75 294.50 2375.33 30.86 2010-10-24 06:25:57.000 297 33326.64 294.50 2375.43 30.86 2010-10-24 06:25:58.000 297 33326.74 294.48 2375.43 30.86 2010-10-24 06:25:59.000 297 33326.84 294.48 2375.41 30.86 2010-10-24 06:26:00.000 297 33326.79 294.45 2375.32 30.86 2010-10-24 06:26:01.000 297 33326.85 294.45 2375.41 30.86 2010-10-24 06:26:02.000 297 33326.77 294.44 2375.41 30.86 2010-10-24 06:26:03.000 297 33326.89 294.41 2375.40 30.86 2010-10-24 06:26:04.000 297 33326.87 294.40 2375.39 30.86 2010-10-24 06:26:05.000 297 33326.96 294.36 2375.38 30.86 2010-10-24 06:26:06.000 297 33326.96 294.37 2375.38 30.86 2010-10-24 06:26:07.000 297 33327.05 294.36 2375.34 30.86 2010-10-24 06:26:08.000 297 33327.01 294.34 2375.32 30.86 2010-10-24 06:26:09.000 297 33327.09 294.38 2375.35 30.86 2010-10-24 06:26:10.000 297 33327.18 294.32 2375.39 30.86 2010-10-24 06:26:11.000 297 33327.04 294.33 2375.41 30.86 2010-10-24 06:26:12.000 297 33327.17 294.33 2375.30 30.86 2010-10-24 06:26:13.000 297 33327.20 294.34 2375.41 30.86 2010-10-24 06:26:14.000 297 33327.09 294.35 2375.34 30.86 2010-10-24 06:26:15.000 297 33327.11 294.36 2375.38 30.86 2010-10-24 06:26:16.000 297 33327.12 294.35 2375.35 30.86 2010-10-24 06:26:17.000 297 33327.12 294.37 2375.39 30.86 2010-10-24 06:26:18.000 297 33327.09 294.36 2375.38 30.86 2010-10-24 06:26:19.000 297 33327.04 294.33 2375.32 30.86 2010-10-24 06:26:20.000 297 33327.09 294.31 2375.28 30.86 2010-10-24 06:26:21.000 297 33327.07 294.32 2375.34 30.86 2010-10-24 06:26:22.000 297 33327.06 294.32 2375.40 30.86 2010-10-24 06:26:23.000 297 33326.96 294.30 2375.22 30.86 2010-10-24 06:26:24.000 297 33327.18 294.35 2375.38 30.86 2010-10-24 06:26:25.000 297 33326.98 294.29 2375.32 30.86 2010-10-24 06:26:26.000 297 33327.00 294.30 2375.33 30.86 2010-10-24 06:26:27.000 297 33327.00 294.29 2375.33 30.86 2010-10-24 06:26:28.000 297 33326.94 294.28 2375.39 30.86 2010-10-24 06:26:29.000 297 33326.93 294.30 2375.35 30.86 2010-10-24 06:26:30.000 297 33326.91 294.34 2375.33 30.86 2010-10-24 06:26:31.000 297 33326.85 294.29 2375.32 30.86 2010-10-24 06:26:32.000 297 33326.87 294.28 2375.34 30.86 2010-10-24 06:26:33.000 297 33326.82 294.27 2375.39 30.86 2010-10-24 06:26:34.000 297 33326.80 294.31 2375.40 30.86 2010-10-24 06:26:35.000 297 33326.79 294.29 2375.38 30.86 2010-10-24 06:26:36.000 297 33326.90 294.26 2375.49 30.86 2010-10-24 06:26:37.000 297 33326.94 294.29 2375.52 30.86 2010-10-24 06:26:38.000 297 33326.84 294.29 2375.49 30.86 2010-10-24 06:26:39.000 297 33326.85 294.30 2375.48 30.86 2010-10-24 06:26:40.000 297 33326.92 294.27 2375.45 30.86 2010-10-24 06:26:41.000 297 33326.92 294.31 2375.46 30.86 2010-10-24 06:26:42.000 297 33326.80 294.29 2375.61 30.86 2010-10-24 06:26:43.000 297 33326.97 294.28 2375.45 30.86 2010-10-24 06:26:44.000 297 33326.89 294.26 2375.52 30.86 2010-10-24 06:26:45.000 297 33326.87 294.23 2375.62 30.86 2010-10-24 06:26:46.000 297 33326.90 294.25 2375.57 30.86 2010-10-24 06:26:47.000 297 33326.86 294.22 2375.56 30.86 2010-10-24 06:26:48.000 297 33326.94 294.18 2375.59 30.86 2010-10-24 06:26:49.000 297 33326.91 294.25 2375.60 30.86 2010-10-24 06:26:50.000 297 33326.85 294.24 2375.58 30.86 2010-10-24 06:26:51.000 297 33326.94 294.19 2375.64 30.86 2010-10-24 06:26:52.000 297 33326.82 294.23 2375.64 30.86 2010-10-24 06:26:53.000 297 33326.90 294.22 2375.62 30.86 2010-10-24 06:26:54.000 297 33326.87 294.21 2375.66 30.86 2010-10-24 06:26:55.000 297 33326.94 294.20 2375.61 30.86 2010-10-24 06:26:56.000 297 33326.88 294.20 2375.60 30.86 2010-10-24 06:26:57.000 297 33326.83 294.21 2375.59 30.86 2010-10-24 06:26:58.000 297 33326.85 294.22 2375.64 30.86 2010-10-24 06:26:59.000 297 33326.87 294.22 2375.57 30.86 2010-10-24 06:27:00.000 297 33326.91 294.21 2375.69 30.86 2010-10-24 06:27:01.000 297 33326.83 294.19 2375.63 30.86 2010-10-24 06:27:02.000 297 33326.87 294.19 2375.59 30.86 2010-10-24 06:27:03.000 297 33326.86 294.21 2375.72 30.86 2010-10-24 06:27:04.000 297 33326.81 294.23 2375.67 30.86 2010-10-24 06:27:05.000 297 33326.88 294.25 2375.65 30.86 2010-10-24 06:27:06.000 297 33326.84 294.28 2375.72 30.86 2010-10-24 06:27:07.000 297 33326.89 294.30 2375.78 30.86 2010-10-24 06:27:08.000 297 33326.88 294.25 2375.74 30.86 2010-10-24 06:27:09.000 297 33326.76 294.30 2375.67 30.86 2010-10-24 06:27:10.000 297 33326.78 294.32 2375.78 30.86 2010-10-24 06:27:11.000 297 33326.87 294.32 2375.83 30.86 2010-10-24 06:27:12.000 297 33326.63 294.36 2375.79 30.86 2010-10-24 06:27:13.000 297 33326.80 294.33 2375.86 30.86 2010-10-24 06:27:14.000 297 33326.74 294.30 2375.86 30.86 2010-10-24 06:27:15.000 297 33326.72 294.36 2375.71 30.86 2010-10-24 06:27:16.000 297 33326.71 294.40 2375.82 30.86 2010-10-24 06:27:17.000 297 33326.71 294.38 2375.79 30.86 2010-10-24 06:27:18.000 297 33326.75 294.35 2375.90 30.86 2010-10-24 06:27:19.000 297 33326.73 294.38 2375.94 30.86 2010-10-24 06:27:20.000 297 33326.78 294.37 2375.93 30.86 2010-10-24 06:27:21.000 297 33326.74 294.42 2375.88 30.86 2010-10-24 06:27:22.000 297 33326.74 294.39 2375.99 30.86 2010-10-24 06:27:23.000 297 33326.75 294.37 2375.90 30.86 2010-10-24 06:27:24.000 297 33326.79 294.38 2375.83 30.86 2010-10-24 06:27:25.000 297 33326.69 294.35 2375.86 30.86 2010-10-24 06:27:26.000 297 33326.70 294.33 2375.95 30.86 2010-10-24 06:27:27.000 297 33326.74 294.32 2375.89 30.86 2010-10-24 06:27:28.000 297 33326.72 294.29 2376.05 30.86 2010-10-24 06:27:29.000 297 33326.67 294.37 2375.90 30.86 2010-10-24 06:27:30.000 297 33326.79 294.28 2376.00 30.86 2010-10-24 06:27:31.000 297 33326.78 294.33 2376.04 30.86 2010-10-24 06:27:32.000 297 33326.76 294.31 2376.03 30.86 2010-10-24 06:27:33.000 297 33326.87 294.25 2375.98 30.86 2010-10-24 06:27:34.000 297 33326.85 294.25 2375.98 30.86 2010-10-24 06:27:35.000 297 33326.91 294.28 2376.09 30.86 2010-10-24 06:27:36.000 297 33326.87 294.26 2376.01 30.86 2010-10-24 06:27:37.000 297 33327.01 294.25 2376.07 30.86 2010-10-24 06:27:38.000 297 33326.94 294.20 2376.01 30.86 2010-10-24 06:27:39.000 297 33327.02 294.21 2376.14 30.86 2010-10-24 06:27:40.000 297 33327.11 294.20 2376.06 30.86 2010-10-24 06:27:41.000 297 33327.06 294.14 2376.03 30.86 2010-10-24 06:27:42.000 297 33327.12 294.17 2376.03 30.86 2010-10-24 06:27:43.000 297 33327.13 294.15 2376.14 30.86 2010-10-24 06:27:44.000 297 33327.15 294.13 2376.12 30.86 2010-10-24 06:27:45.000 297 33327.13 294.13 2376.07 30.86 2010-10-24 06:27:46.000 297 33327.07 294.06 2376.06 30.86 2010-10-24 06:27:47.000 297 33327.12 294.09 2376.07 30.86 2010-10-24 06:27:48.000 297 33327.23 294.06 2376.06 30.86 2010-10-24 06:27:49.000 297 33327.22 294.04 2376.07 30.86 2010-10-24 06:27:50.000 297 33327.19 294.03 2376.10 30.86 2010-10-24 06:27:51.000 297 33327.22 294.04 2376.10 30.86 2010-10-24 06:27:52.000 297 33327.17 294.02 2376.03 30.86 2010-10-24 06:27:53.000 297 33327.09 293.99 2375.97 30.86 2010-10-24 06:27:54.000 297 33327.12 294.03 2376.07 30.86 2010-10-24 06:27:55.000 297 33327.09 294.04 2376.04 30.86 2010-10-24 06:27:56.000 297 33327.06 294.01 2376.09 30.86 2010-10-24 06:27:57.000 297 33327.02 294.01 2376.05 30.86 2010-10-24 06:27:58.000 297 33327.00 294.04 2375.99 30.86 2010-10-24 06:27:59.000 297 33327.00 294.06 2376.09 30.86 2010-10-24 06:28:00.000 297 33326.84 294.02 2376.04 30.86 2010-10-24 06:28:01.000 297 33326.80 294.07 2376.08 30.86 2010-10-24 06:28:02.000 297 33326.76 294.07 2376.05 30.86 2010-10-24 06:28:03.000 297 33326.75 294.06 2376.05 30.86 2010-10-24 06:28:04.000 297 33326.69 294.07 2376.04 30.86 2010-10-24 06:28:05.000 297 33326.63 294.05 2376.11 30.86 2010-10-24 06:28:06.000 297 33326.69 294.09 2376.17 30.86 2010-10-24 06:28:07.000 297 33326.58 294.10 2376.08 30.86 2010-10-24 06:28:08.000 297 33326.55 294.09 2376.14 30.86 2010-10-24 06:28:09.000 297 33326.53 294.19 2376.16 30.86 2010-10-24 06:28:10.000 297 33326.41 294.14 2376.28 30.86 2010-10-24 06:28:11.000 297 33326.44 294.15 2376.31 30.86 2010-10-24 06:28:12.000 297 33326.55 294.20 2376.25 30.86 2010-10-24 06:28:13.000 297 33326.47 294.25 2376.29 30.86 2010-10-24 06:28:14.000 297 33326.41 294.26 2376.31 30.86 2010-10-24 06:28:15.000 297 33326.44 294.25 2376.35 30.86 2010-10-24 06:28:16.000 297 33326.41 294.22 2376.31 30.86 2010-10-24 06:28:17.000 297 33326.44 294.20 2376.32 30.86 2010-10-24 06:28:18.000 297 33326.29 294.25 2376.38 30.86 2010-10-24 06:28:19.000 297 33326.42 294.23 2376.51 30.86 2010-10-24 06:28:20.000 297 33326.40 294.21 2376.45 30.86 2010-10-24 06:28:21.000 297 33326.44 294.18 2376.48 30.86 2010-10-24 06:28:22.000 297 33326.45 294.18 2376.48 30.86 2010-10-24 06:28:23.000 297 33326.44 294.17 2376.51 30.86 2010-10-24 06:28:24.000 297 33326.51 294.15 2376.48 30.86 2010-10-24 06:28:25.000 297 33326.38 294.15 2376.44 30.86 2010-10-24 06:28:26.000 297 33326.42 294.15 2376.45 30.86 2010-10-24 06:28:27.000 297 33326.49 294.15 2376.48 30.86 2010-10-24 06:28:28.000 297 33326.48 294.12 2376.52 30.86 2010-10-24 06:28:29.000 297 33326.45 294.13 2376.56 30.86 2010-10-24 06:28:30.000 297 33326.51 294.11 2376.51 30.86 2010-10-24 06:28:31.000 297 33326.51 294.06 2376.50 30.86 2010-10-24 06:28:32.000 297 33326.48 294.06 2376.50 30.86 2010-10-24 06:28:33.000 297 33326.55 294.07 2376.56 30.86 2010-10-24 06:28:34.000 297 33326.50 293.99 2376.61 30.86 2010-10-24 06:28:35.000 297 33326.51 294.01 2376.59 30.86 2010-10-24 06:28:36.000 297 33326.68 294.00 2376.55 30.86 2010-10-24 06:28:37.000 297 33326.75 293.98 2376.56 30.86 2010-10-24 06:28:38.000 297 33326.59 293.98 2376.53 30.86 2010-10-24 06:28:39.000 297 33326.68 294.00 2376.58 30.86 2010-10-24 06:28:40.000 297 33326.65 294.03 2376.66 30.86 2010-10-24 06:28:41.000 297 33326.63 294.00 2376.66 30.86 2010-10-24 06:28:42.000 297 33326.61 294.07 2376.46 30.86 2010-10-24 06:28:43.000 297 33326.68 294.06 2376.59 30.86 2010-10-24 06:28:44.000 297 33326.57 294.03 2376.49 30.86 2010-10-24 06:28:45.000 297 33326.64 294.11 2376.54 30.86 2010-10-24 06:28:46.000 297 33326.61 294.06 2376.56 30.86 2010-10-24 06:28:47.000 297 33326.47 294.05 2376.56 30.86 2010-10-24 06:28:48.000 297 33326.52 294.09 2376.60 30.86 2010-10-24 06:28:49.000 297 33326.49 294.10 2376.53 30.86 2010-10-24 06:28:50.000 297 33326.39 294.08 2376.50 30.86 2010-10-24 06:28:51.000 297 33326.40 294.10 2376.54 30.86 2010-10-24 06:28:52.000 297 33326.36 294.11 2376.54 30.86 2010-10-24 06:28:53.000 297 33326.32 294.12 2376.52 30.86 2010-10-24 06:28:54.000 297 33326.33 294.16 2376.53 30.86 2010-10-24 06:28:55.000 297 33326.22 294.12 2376.60 30.86 2010-10-24 06:28:56.000 297 33326.23 294.12 2376.53 30.86 2010-10-24 06:28:57.000 297 33326.27 294.15 2376.60 30.86 2010-10-24 06:28:58.000 297 33326.25 294.19 2376.69 30.86 2010-10-24 06:28:59.000 297 33326.35 294.18 2376.76 30.86 2010-10-24 06:29:00.000 297 33326.30 294.18 2376.64 30.86 2010-10-24 06:29:01.000 297 33326.25 294.15 2376.74 30.86 2010-10-24 06:29:02.000 297 33326.33 294.15 2376.75 30.86 2010-10-24 06:29:03.000 297 33326.32 294.19 2376.79 30.86 2010-10-24 06:29:04.000 297 33326.37 294.18 2376.78 30.86 2010-10-24 06:29:05.000 297 33326.39 294.18 2376.68 30.86 2010-10-24 06:29:06.000 297 33326.41 294.17 2376.73 30.86 2010-10-24 06:29:07.000 297 33326.46 294.20 2376.74 30.86 2010-10-24 06:29:08.000 297 33326.34 294.20 2376.72 30.86 2010-10-24 06:29:09.000 297 33326.38 294.15 2376.75 30.86 2010-10-24 06:29:10.000 297 33326.42 294.13 2376.72 30.86 2010-10-24 06:29:11.000 297 33326.31 294.15 2376.80 30.86 2010-10-24 06:29:12.000 297 33326.29 294.18 2376.74 30.86 2010-10-24 06:29:13.000 297 33326.30 294.14 2376.76 30.86 2010-10-24 06:29:14.000 297 33326.23 294.13 2376.78 30.86 2010-10-24 06:29:15.000 297 33326.29 294.15 2376.75 30.86 2010-10-24 06:29:16.000 297 33326.27 294.14 2376.74 30.86 2010-10-24 06:29:17.000 297 33326.16 294.15 2376.79 30.86 2010-10-24 06:29:18.000 297 33326.12 294.11 2376.87 30.86 2010-10-24 06:29:19.000 297 33326.17 294.12 2376.75 30.86 2010-10-24 06:29:20.000 297 33326.04 294.15 2376.75 30.86 2010-10-24 06:29:21.000 297 33326.12 294.14 2376.78 30.86 2010-10-24 06:29:22.000 297 33326.06 294.09 2376.90 30.86 2010-10-24 06:29:23.000 297 33326.08 294.10 2376.86 30.86 2010-10-24 06:29:24.000 297 33326.08 294.09 2376.86 30.86 2010-10-24 06:29:25.000 297 33326.06 294.10 2376.81 30.86 2010-10-24 06:29:26.000 297 33326.05 294.13 2376.88 30.86 2010-10-24 06:29:27.000 297 33326.04 294.18 2376.88 30.86 2010-10-24 06:29:28.000 297 33326.03 294.13 2376.89 30.86 2010-10-24 06:29:29.000 297 33326.08 294.18 2376.90 30.86 2010-10-24 06:29:30.000 297 33326.02 294.22 2376.93 30.86 2010-10-24 06:29:31.000 297 33326.03 294.25 2376.83 30.86 2010-10-24 06:29:32.000 297 33326.04 294.27 2376.93 30.86 2010-10-24 06:29:33.000 297 33326.08 294.29 2376.96 30.86 2010-10-24 06:29:34.000 297 33326.07 294.33 2376.95 30.86 2010-10-24 06:29:35.000 297 33325.89 294.32 2376.99 30.86 2010-10-24 06:29:36.000 297 33325.94 294.31 2376.91 30.86 2010-10-24 06:29:37.000 297 33325.97 294.35 2377.06 30.86 2010-10-24 06:29:38.000 297 33325.83 294.37 2377.00 30.86 2010-10-24 06:29:39.000 297 33325.93 294.35 2376.98 30.86 2010-10-24 06:29:40.000 297 33325.90 294.40 2376.96 30.86 2010-10-24 06:29:41.000 297 33325.88 294.36 2376.98 30.86 2010-10-24 06:29:42.000 297 33326.00 294.38 2377.11 30.86 2010-10-24 06:29:43.000 297 33325.91 294.37 2377.12 30.86 2010-10-24 06:29:44.000 297 33325.90 294.36 2377.17 30.86 2010-10-24 06:29:45.000 297 33325.96 294.33 2377.12 30.86 2010-10-24 06:29:46.000 297 33325.97 294.35 2377.09 30.86 2010-10-24 06:29:47.000 297 33325.95 294.35 2377.14 30.86 2010-10-24 06:29:48.000 297 33326.04 294.34 2377.18 30.86 2010-10-24 06:29:49.000 297 33326.06 294.25 2377.10 30.86 2010-10-24 06:29:50.000 297 33326.03 294.22 2377.09 30.86 2010-10-24 06:29:51.000 297 33326.09 294.24 2377.15 30.86 2010-10-24 06:29:52.000 297 33326.14 294.26 2377.10 30.86 2010-10-24 06:29:53.000 297 33326.13 294.26 2377.15 30.86 2010-10-24 06:29:54.000 297 33326.14 294.23 2377.09 30.86 2010-10-24 06:29:55.000 297 33326.17 294.26 2377.16 30.86 2010-10-24 06:29:56.000 297 33326.16 294.22 2377.16 30.86 2010-10-24 06:29:57.000 297 33326.07 294.22 2377.18 30.86 2010-10-24 06:29:58.000 297 33326.15 294.26 2377.11 30.86 2010-10-24 06:29:59.000 297 33326.16 294.25 2377.09 30.86 2010-10-24 06:30:00.000 297 33326.16 294.29 2377.12 30.86 2010-10-24 06:30:01.000 297 33326.07 294.26 2377.07 30.86 2010-10-24 06:30:02.000 297 33326.13 294.26 2377.07 30.86 2010-10-24 06:30:03.000 297 33326.05 294.34 2377.14 30.86 2010-10-24 06:30:04.000 297 33326.03 294.33 2377.12 30.86 2010-10-24 06:30:05.000 297 33326.01 294.32 2377.12 30.86 2010-10-24 06:30:06.000 297 33326.00 294.30 2377.09 30.86 2010-10-24 06:30:07.000 297 33325.98 294.31 2377.08 30.86 2010-10-24 06:30:08.000 297 33325.92 294.34 2377.10 30.86 2010-10-24 06:30:09.000 297 33326.06 294.33 2377.12 30.86 2010-10-24 06:30:10.000 297 33326.01 294.30 2377.13 30.86 2010-10-24 06:30:11.000 297 33325.94 294.44 2377.00 30.86 2010-10-24 06:30:12.000 297 33325.97 294.35 2377.23 30.86 2010-10-24 06:30:13.000 297 33325.92 294.33 2377.09 30.86 2010-10-24 06:30:14.000 297 33325.94 294.34 2377.09 30.86 2010-10-24 06:30:15.000 297 33325.93 294.40 2377.14 30.86 2010-10-24 06:30:16.000 297 33325.96 294.42 2377.23 30.86 2010-10-24 06:30:17.000 297 33325.87 294.43 2377.31 30.86 2010-10-24 06:30:18.000 297 33326.04 294.39 2377.23 30.86 2010-10-24 06:30:19.000 297 33325.97 294.38 2377.20 30.86 2010-10-24 06:30:20.000 297 33325.92 294.38 2377.21 30.86 2010-10-24 06:30:21.000 297 33325.91 294.44 2377.24 30.86 2010-10-24 06:30:22.000 297 33326.01 294.41 2377.16 30.86 2010-10-24 06:30:23.000 297 33326.06 294.38 2377.19 30.86 2010-10-24 06:30:24.000 297 33325.95 294.45 2377.26 30.86 2010-10-24 06:30:25.000 297 33326.07 294.40 2377.16 30.86 2010-10-24 06:30:26.000 297 33326.04 294.40 2377.23 30.86 2010-10-24 06:30:27.000 297 33326.13 294.38 2377.25 30.86 2010-10-24 06:30:28.000 297 33326.11 294.34 2377.25 30.86 2010-10-24 06:30:29.000 297 33326.13 294.33 2377.18 30.86 2010-10-24 06:30:30.000 297 33326.17 294.33 2377.25 30.86 2010-10-24 06:30:31.000 297 33326.30 294.37 2377.24 30.86 2010-10-24 06:30:32.000 297 33326.13 294.35 2377.21 30.86 2010-10-24 06:30:33.000 297 33326.28 294.38 2377.19 30.86 2010-10-24 06:30:34.000 297 33326.22 294.38 2377.23 30.86 2010-10-24 06:30:35.000 297 33326.23 294.33 2377.31 30.86 2010-10-24 06:30:36.000 297 33326.23 294.32 2377.16 30.86 2010-10-24 06:30:37.000 297 33326.27 294.36 2377.24 30.86 2010-10-24 06:30:38.000 297 33326.29 294.41 2377.16 30.86 2010-10-24 06:30:39.000 297 33326.36 294.36 2377.22 30.86 2010-10-24 06:30:40.000 297 33326.43 294.36 2377.19 30.86 2010-10-24 06:30:41.000 297 33326.31 294.38 2377.11 30.86 2010-10-24 06:30:42.000 297 33326.45 294.35 2377.16 30.86 2010-10-24 06:30:43.000 297 33326.47 294.38 2377.19 30.86 2010-10-24 06:30:44.000 297 33326.39 294.39 2377.16 30.86 2010-10-24 06:30:45.000 297 33326.43 294.37 2377.13 30.86 2010-10-24 06:30:46.000 297 33326.44 294.37 2377.06 30.86 2010-10-24 06:30:47.000 297 33326.43 294.35 2377.10 30.86 2010-10-24 06:30:48.000 297 33326.45 294.36 2377.00 30.86 2010-10-24 06:30:49.000 297 33326.47 294.38 2377.07 30.86 2010-10-24 06:30:50.000 297 33326.42 294.39 2377.12 30.86 2010-10-24 06:30:51.000 297 33326.47 294.41 2377.12 30.86 2010-10-24 06:30:52.000 297 33326.38 294.42 2377.11 30.86 2010-10-24 06:30:53.000 297 33326.39 294.41 2377.10 30.86 2010-10-24 06:30:54.000 297 33326.54 294.45 2377.06 30.86 2010-10-24 06:30:55.000 297 33326.39 294.48 2377.09 30.86 2010-10-24 06:30:56.000 297 33326.36 294.46 2377.08 30.86 2010-10-24 06:30:57.000 297 33326.47 294.48 2377.07 30.86 2010-10-24 06:30:58.000 297 33326.45 294.42 2377.13 30.86 2010-10-24 06:30:59.000 297 33326.43 294.46 2377.12 30.86 2010-10-24 06:31:00.000 297 33326.50 294.52 2377.16 30.86 2010-10-24 06:31:01.000 297 33326.48 294.50 2377.13 30.86 2010-10-24 06:31:02.000 297 33326.52 294.50 2377.14 30.86 2010-10-24 06:31:03.000 297 33326.61 294.46 2377.16 30.86 2010-10-24 06:31:04.000 297 33326.64 294.43 2377.10 30.86 2010-10-24 06:31:05.000 297 33326.69 294.43 2377.11 30.86 2010-10-24 06:31:06.000 297 33326.69 294.41 2377.21 30.86 2010-10-24 06:31:07.000 297 33326.84 294.41 2377.13 30.86 2010-10-24 06:31:08.000 297 33326.80 294.41 2377.13 30.86 2010-10-24 06:31:09.000 297 33326.85 294.41 2377.10 30.86 2010-10-24 06:31:10.000 297 33326.90 294.45 2377.09 30.86 2010-10-24 06:31:11.000 297 33326.79 294.45 2377.14 30.86 2010-10-24 06:31:12.000 297 33326.90 294.44 2377.08 30.86 2010-10-24 06:31:13.000 297 33326.91 294.42 2377.06 30.86 2010-10-24 06:31:14.000 297 33326.97 294.38 2377.09 30.86 2010-10-24 06:31:15.000 297 33326.94 294.43 2377.03 30.86 2010-10-24 06:31:16.000 297 33327.10 294.43 2377.04 30.86 2010-10-24 06:31:17.000 297 33327.04 294.42 2377.06 30.86 2010-10-24 06:31:18.000 297 33327.10 294.45 2377.00 30.86 2010-10-24 06:31:19.000 297 33327.13 294.38 2377.01 30.86 2010-10-24 06:31:20.000 297 33327.18 294.36 2376.95 30.86 2010-10-24 06:31:21.000 297 33327.22 294.36 2376.96 30.86 2010-10-24 06:31:22.000 297 33327.31 294.36 2376.95 30.86 2010-10-24 06:31:23.000 297 33327.27 294.32 2376.99 30.86 2010-10-24 06:31:24.000 297 33327.43 294.34 2376.95 30.86 2010-10-24 06:31:25.000 297 33327.40 294.21 2377.07 30.86 2010-10-24 06:31:26.000 297 33327.35 294.20 2376.91 30.86 2010-10-24 06:31:27.000 297 33327.49 294.26 2376.93 30.86 2010-10-24 06:31:28.000 297 33327.44 294.26 2376.94 30.86 2010-10-24 06:31:29.000 297 33327.40 294.24 2376.86 30.86 2010-10-24 06:31:30.000 297 33327.43 294.31 2376.94 30.86 2010-10-24 06:31:31.000 297 33327.46 294.33 2376.90 30.86 2010-10-24 06:31:32.000 297 33327.42 294.35 2376.85 30.86 2010-10-24 06:31:33.000 297 33327.41 294.44 2376.81 30.86 2010-10-24 06:31:34.000 297 33327.41 294.48 2376.88 30.86 2010-10-24 06:31:35.000 297 33327.44 294.43 2376.83 30.86 2010-10-24 06:31:36.000 297 33327.42 294.53 2376.83 30.86 2010-10-24 06:31:37.000 297 33327.54 294.52 2376.82 30.86 2010-10-24 06:31:38.000 297 33327.41 294.52 2376.78 30.86 2010-10-24 06:31:39.000 297 33327.38 294.52 2376.83 30.86 2010-10-24 06:31:40.000 297 33327.49 294.53 2376.81 30.86 2010-10-24 06:31:41.000 297 33327.38 294.58 2376.78 30.86 2010-10-24 06:31:42.000 297 33327.55 294.58 2376.83 30.86 2010-10-24 06:31:43.000 297 33327.46 294.59 2376.86 30.86 2010-10-24 06:31:44.000 297 33327.56 294.61 2376.89 30.86 2010-10-24 06:31:45.000 297 33327.60 294.61 2376.79 30.86 2010-10-24 06:31:46.000 297 33327.54 294.62 2376.86 30.86 2010-10-24 06:31:47.000 297 33327.58 294.66 2376.93 30.86 2010-10-24 06:31:48.000 297 33327.59 294.62 2376.82 30.86 2010-10-24 06:31:49.000 297 33327.63 294.64 2376.91 30.86 2010-10-24 06:31:50.000 297 33327.59 294.64 2376.87 30.86 2010-10-24 06:31:51.000 297 33327.67 294.68 2376.81 30.86 2010-10-24 06:31:52.000 297 33327.65 294.68 2376.76 30.86 2010-10-24 06:31:53.000 297 33327.69 294.61 2376.91 30.86 2010-10-24 06:31:54.000 297 33327.59 294.66 2376.85 30.86 2010-10-24 06:31:55.000 297 33327.62 294.59 2376.88 30.86 2010-10-24 06:31:56.000 297 33327.70 294.58 2376.88 30.86 2010-10-24 06:31:57.000 297 33327.71 294.58 2376.78 30.86 2010-10-24 06:31:58.000 297 33327.71 294.55 2376.72 30.86 2010-10-24 06:31:59.000 297 33327.72 294.55 2376.77 30.86 2010-10-24 06:32:00.000 297 33327.84 294.58 2376.81 30.86 2010-10-24 06:32:01.000 297 33327.74 294.52 2376.75 30.86 2010-10-24 06:32:02.000 297 33327.75 294.56 2376.75 30.86 2010-10-24 06:32:03.000 297 33327.79 294.48 2376.77 30.86 2010-10-24 06:32:04.000 297 33327.72 294.52 2376.77 30.86 2010-10-24 06:32:05.000 297 33327.71 294.50 2376.78 30.86 2010-10-24 06:32:06.000 297 33327.77 294.46 2376.79 30.86 2010-10-24 06:32:07.000 297 33327.76 294.48 2376.79 30.86 2010-10-24 06:32:08.000 297 33327.74 294.43 2376.84 30.86 2010-10-24 06:32:09.000 297 33327.82 294.42 2376.87 30.86 2010-10-24 06:32:10.000 297 33327.77 294.41 2376.79 30.86 2010-10-24 06:32:11.000 297 33327.72 294.44 2376.76 30.86 2010-10-24 06:32:12.000 297 33327.73 294.52 2376.79 30.86 2010-10-24 06:32:13.000 297 33327.75 294.53 2376.74 30.86 2010-10-24 06:32:14.000 297 33327.65 294.55 2376.82 30.86 2010-10-24 06:32:15.000 297 33327.79 294.53 2376.74 30.86 2010-10-24 06:32:16.000 297 33327.65 294.56 2376.76 30.86 2010-10-24 06:32:17.000 297 33327.61 294.62 2376.76 30.86 2010-10-24 06:32:18.000 297 33327.78 294.67 2376.84 30.86 2010-10-24 06:32:19.000 297 33327.68 294.74 2376.84 30.86 2010-10-24 06:32:20.000 297 33327.62 294.75 2376.79 30.86 2010-10-24 06:32:21.000 297 33327.75 294.76 2376.85 30.86 2010-10-24 06:32:22.000 297 33327.65 294.82 2376.75 30.86 2010-10-24 06:32:23.000 297 33327.68 294.82 2376.74 30.86 2010-10-24 06:32:24.000 297 33327.71 294.78 2376.75 30.86 2010-10-24 06:32:25.000 297 33327.82 294.83 2376.87 30.86 2010-10-24 06:32:26.000 297 33327.84 294.79 2376.82 30.85 2010-10-24 06:32:27.000 297 33327.94 294.77 2376.81 30.86 2010-10-24 06:32:28.000 297 33327.96 294.75 2376.85 30.86 2010-10-24 06:32:29.000 297 33328.00 294.73 2376.90 30.86 2010-10-24 06:32:30.000 297 33328.14 294.68 2376.91 30.86 2010-10-24 06:32:31.000 297 33328.18 294.65 2376.90 30.86 2010-10-24 06:32:32.000 297 33328.18 294.68 2376.90 30.86 2010-10-24 06:32:33.000 297 33328.28 294.65 2376.91 30.86 2010-10-24 06:32:34.000 297 33328.38 294.59 2376.81 30.86 2010-10-24 06:32:35.000 297 33328.32 294.66 2376.85 30.86 2010-10-24 06:32:36.000 297 33328.40 294.58 2376.90 30.86 2010-10-24 06:32:37.000 297 33328.67 294.57 2376.87 30.86 2010-10-24 06:32:38.000 297 33328.49 294.52 2376.91 30.86 2010-10-24 06:32:39.000 297 33328.64 294.49 2376.80 30.86 2010-10-24 06:32:40.000 297 33328.63 294.46 2376.82 30.86 2010-10-24 06:32:41.000 297 33328.79 294.41 2376.81 30.86 2010-10-24 06:32:42.000 297 33328.85 294.37 2376.90 30.86 2010-10-24 06:32:43.000 297 33328.95 294.38 2376.80 30.85 2010-10-24 06:32:44.000 297 33328.88 294.35 2376.72 30.85 2010-10-24 06:32:45.000 297 33328.95 294.37 2376.78 30.86 2010-10-24 06:32:46.000 297 33328.96 294.37 2376.61 30.86 2010-10-24 06:32:47.000 297 33328.97 294.38 2376.64 30.86 2010-10-24 06:32:48.000 297 33328.97 294.42 2376.63 30.86 2010-10-24 06:32:49.000 297 33328.89 294.50 2376.63 30.86 2010-10-24 06:32:50.000 297 33328.95 294.54 2376.59 30.86 2010-10-24 06:32:51.000 297 33328.88 294.55 2376.62 30.85 2010-10-24 06:32:52.000 297 33328.80 294.62 2376.60 30.86 2010-10-24 06:32:53.000 297 33328.72 294.68 2376.60 30.86 2010-10-24 06:32:54.000 297 33328.80 294.67 2376.58 30.86 2010-10-24 06:32:55.000 297 33328.75 294.73 2376.58 30.86 2010-10-24 06:32:56.000 297 33328.71 294.73 2376.53 30.86 2010-10-24 06:32:57.000 297 33328.69 294.81 2376.66 30.86 2010-10-24 06:32:58.000 297 33328.58 294.85 2376.57 30.86 2010-10-24 06:32:59.000 297 33328.63 294.81 2376.65 30.86 2010-10-24 06:33:00.000 297 33328.59 294.89 2376.68 30.86 2010-10-24 06:33:01.000 297 33328.53 294.90 2376.60 30.86 2010-10-24 06:33:02.000 297 33328.57 294.93 2376.66 30.86 2010-10-24 06:33:03.000 297 33328.45 295.03 2376.72 30.86 2010-10-24 06:33:04.000 297 33328.44 295.03 2376.64 30.86 2010-10-24 06:33:05.000 297 33328.38 295.05 2376.70 30.86 2010-10-24 06:33:06.000 297 33328.35 295.10 2376.74 30.86 2010-10-24 06:33:07.000 297 33328.25 295.14 2376.78 30.86 2010-10-24 06:33:08.000 297 33328.23 295.14 2376.78 30.86 2010-10-24 06:33:09.000 297 33328.22 295.12 2376.82 30.86 2010-10-24 06:33:10.000 297 33328.31 295.19 2376.84 30.85 2010-10-24 06:33:11.000 297 33328.24 295.12 2376.82 30.86 2010-10-24 06:33:12.000 297 33328.33 295.12 2376.88 30.86 2010-10-24 06:33:13.000 297 33328.30 295.11 2376.94 30.86 2010-10-24 06:33:14.000 297 33328.23 295.08 2376.86 30.86 2010-10-24 06:33:15.000 297 33328.27 295.11 2376.99 30.86 2010-10-24 06:33:16.000 297 33328.34 295.04 2376.94 30.86 2010-10-24 06:33:17.000 297 33328.33 295.10 2376.98 30.85 2010-10-24 06:33:18.000 297 33328.24 295.09 2376.96 30.85 2010-10-24 06:33:19.000 297 33328.34 295.08 2377.06 30.86 2010-10-24 06:33:20.000 297 33328.33 295.06 2377.01 30.86 2010-10-24 06:33:21.000 297 33328.41 295.04 2376.97 30.85 2010-10-24 06:33:22.000 297 33328.44 294.99 2377.09 30.86 2010-10-24 06:33:23.000 297 33328.42 294.98 2377.06 30.86 2010-10-24 06:33:24.000 297 33328.41 294.92 2377.04 30.86 2010-10-24 06:33:25.000 297 33328.60 294.94 2377.02 30.86 2010-10-24 06:33:26.000 297 33328.49 294.94 2377.03 30.86 2010-10-24 06:33:27.000 297 33328.58 294.88 2377.11 30.85 2010-10-24 06:33:28.000 297 33328.53 294.93 2377.05 30.86 2010-10-24 06:33:29.000 297 33328.50 294.90 2376.99 30.85 2010-10-24 06:33:30.000 297 33328.61 294.95 2377.10 30.86 2010-10-24 06:33:31.000 297 33328.64 294.93 2377.04 30.85 2010-10-24 06:33:32.000 297 33328.53 294.92 2376.95 30.85 2010-10-24 06:33:33.000 297 33328.57 294.99 2377.03 30.86 2010-10-24 06:33:34.000 297 33328.59 294.95 2377.05 30.85 2010-10-24 06:33:35.000 297 33328.57 295.00 2377.02 30.86 2010-10-24 06:33:36.000 297 33328.67 294.93 2376.95 30.86 2010-10-24 06:33:37.000 297 33328.68 294.97 2376.91 30.85 2010-10-24 06:33:38.000 297 33328.62 295.00 2376.93 30.85 2010-10-24 06:33:39.000 297 33328.67 294.99 2376.94 30.86 2010-10-24 06:33:40.000 297 33328.72 294.99 2377.01 30.86 2010-10-24 06:33:41.000 297 33328.72 294.97 2376.96 30.85 2010-10-24 06:33:42.000 297 33328.65 295.01 2377.08 30.85 2010-10-24 06:33:43.000 297 33328.82 295.02 2377.06 30.85 2010-10-24 06:33:44.000 297 33328.76 295.00 2377.04 30.85 2010-10-24 06:33:45.000 297 33328.83 295.00 2377.05 30.85 2010-10-24 06:33:46.000 297 33328.80 295.04 2376.99 30.85 2010-10-24 06:33:47.000 297 33328.73 295.03 2377.03 30.85 2010-10-24 06:33:48.000 297 33328.84 295.00 2377.02 30.85 2010-10-24 06:33:49.000 297 33328.87 295.03 2376.95 30.85 2010-10-24 06:33:50.000 297 33328.84 295.00 2376.95 30.85 2010-10-24 06:33:51.000 297 33328.94 295.06 2377.00 30.85 2010-10-24 06:33:52.000 297 33328.91 295.00 2376.98 30.85 2010-10-24 06:33:53.000 297 33328.95 295.00 2376.99 30.85 2010-10-24 06:33:54.000 297 33329.02 295.03 2377.05 30.85 2010-10-24 06:33:55.000 297 33329.00 295.01 2376.95 30.85 2010-10-24 06:33:56.000 297 33328.99 295.03 2377.02 30.85 2010-10-24 06:33:57.000 297 33328.97 295.03 2376.95 30.85 2010-10-24 06:33:58.000 297 33328.99 294.98 2377.05 30.85 2010-10-24 06:33:59.000 297 33329.02 294.99 2376.95 30.85 2010-10-24 06:34:00.000 297 33328.97 294.98 2377.01 30.85 2010-10-24 06:34:01.000 297 33329.01 294.93 2377.04 30.85 2010-10-24 06:34:02.000 297 33329.06 294.94 2377.03 30.85 2010-10-24 06:34:03.000 297 33329.00 294.93 2377.03 30.85 2010-10-24 06:34:04.000 297 33329.10 294.89 2376.96 30.85 2010-10-24 06:34:05.000 297 33329.05 294.91 2376.97 30.85 2010-10-24 06:34:06.000 297 33329.04 294.92 2377.00 30.85 2010-10-24 06:34:07.000 297 33329.07 294.92 2377.02 30.85 2010-10-24 06:34:08.000 297 33329.04 294.91 2376.92 30.85 2010-10-24 06:34:09.000 297 33329.04 294.94 2376.98 30.85 2010-10-24 06:34:10.000 297 33329.06 294.90 2376.99 30.85 2010-10-24 06:34:11.000 297 33329.08 294.91 2376.99 30.85 2010-10-24 06:34:12.000 297 33329.07 294.86 2376.94 30.85 2010-10-24 06:34:13.000 297 33329.12 294.86 2377.04 30.85 2010-10-24 06:34:14.000 297 33329.16 294.87 2376.99 30.85 2010-10-24 06:34:15.000 297 33329.15 294.85 2376.94 30.85 2010-10-24 06:34:16.000 297 33329.23 294.85 2376.93 30.85 2010-10-24 06:34:17.000 297 33329.21 294.84 2377.07 30.85 2010-10-24 06:34:18.000 297 33329.21 294.82 2376.99 30.85 2010-10-24 06:34:19.000 297 33329.18 294.87 2376.88 30.85 2010-10-24 06:34:20.000 297 33329.26 294.87 2377.00 30.85 2010-10-24 06:34:21.000 297 33329.25 294.88 2377.02 30.85 2010-10-24 06:34:22.000 297 33329.29 294.86 2376.91 30.85 2010-10-24 06:34:23.000 297 33329.36 294.81 2376.95 30.85 2010-10-24 06:34:24.000 297 33329.30 294.88 2376.94 30.85 2010-10-24 06:34:25.000 297 33329.23 294.90 2376.96 30.85 2010-10-24 06:34:26.000 297 33329.32 294.95 2376.94 30.85 2010-10-24 06:34:27.000 297 33329.33 294.91 2376.96 30.85 2010-10-24 06:34:28.000 297 33329.30 294.93 2376.94 30.85 2010-10-24 06:34:29.000 297 33329.32 294.93 2376.99 30.85 2010-10-24 06:34:30.000 297 33329.26 294.90 2376.83 30.85 2010-10-24 06:34:31.000 297 33329.42 294.90 2376.92 30.85 2010-10-24 06:34:32.000 297 33329.35 294.95 2376.95 30.85 2010-10-24 06:34:33.000 297 33329.39 294.93 2376.92 30.85 2010-10-24 06:34:34.000 297 33329.43 294.92 2376.98 30.85 2010-10-24 06:34:35.000 297 33329.49 294.89 2376.95 30.85 2010-10-24 06:34:36.000 297 33329.60 294.88 2376.92 30.85 2010-10-24 06:34:37.000 297 33329.36 294.85 2376.99 30.85 2010-10-24 06:34:38.000 297 33329.62 294.86 2376.99 30.85 2010-10-24 06:34:39.000 297 33329.50 294.83 2377.02 30.85 2010-10-24 06:34:40.000 297 33329.49 294.85 2377.00 30.85 2010-10-24 06:34:41.000 297 33329.53 294.85 2376.98 30.85 2010-10-24 06:34:42.000 297 33329.43 294.83 2377.00 30.85 2010-10-24 06:34:43.000 297 33329.51 294.84 2376.93 30.85 2010-10-24 06:34:44.000 297 33329.54 294.85 2376.93 30.85 2010-10-24 06:34:45.000 297 33329.55 294.84 2376.88 30.85 2010-10-24 06:34:46.000 297 33329.56 294.83 2376.96 30.85 2010-10-24 06:34:47.000 297 33329.60 294.83 2376.90 30.85 2010-10-24 06:34:48.000 297 33329.60 294.81 2376.93 30.85 2010-10-24 06:34:49.000 297 33329.61 294.83 2376.92 30.85 2010-10-24 06:34:50.000 297 33329.67 294.86 2376.98 30.85 2010-10-24 06:34:51.000 297 33329.62 294.86 2376.92 30.85 2010-10-24 06:34:52.000 297 33329.60 294.80 2376.92 30.85 2010-10-24 06:34:53.000 297 33329.66 294.84 2376.98 30.85 2010-10-24 06:34:54.000 297 33329.66 294.85 2376.88 30.85 2010-10-24 06:34:55.000 297 33329.55 294.84 2376.94 30.85 2010-10-24 06:34:56.000 297 33329.57 294.85 2376.89 30.85 2010-10-24 06:34:57.000 297 33329.48 294.89 2376.83 30.85 2010-10-24 06:34:58.000 297 33329.47 294.93 2376.90 30.85 2010-10-24 06:34:59.000 297 33329.42 294.94 2376.91 30.85 2010-10-24 06:35:00.000 297 33329.41 294.98 2376.91 30.85 2010-10-24 06:35:01.000 297 33329.48 294.96 2376.84 30.85 2010-10-24 06:35:02.000 297 33329.39 294.98 2376.87 30.85 2010-10-24 06:35:03.000 297 33329.34 295.00 2376.83 30.85 2010-10-24 06:35:04.000 297 33329.32 295.03 2376.97 30.85 2010-10-24 06:35:05.000 297 33329.30 295.06 2377.04 30.85 2010-10-24 06:35:06.000 297 33329.18 295.06 2376.93 30.85 2010-10-24 06:35:07.000 297 33329.24 295.04 2376.98 30.85 2010-10-24 06:35:08.000 297 33329.31 294.99 2376.99 30.85 2010-10-24 06:35:09.000 297 33329.20 294.97 2376.98 30.85 2010-10-24 06:35:10.000 297 33329.26 295.03 2377.06 30.85 2010-10-24 06:35:11.000 297 33329.30 294.92 2377.09 30.85 2010-10-24 06:35:12.000 297 33329.19 294.94 2377.16 30.85 2010-10-24 06:35:13.000 297 33329.24 294.92 2377.10 30.85 2010-10-24 06:35:14.000 297 33329.39 294.88 2377.06 30.85 2010-10-24 06:35:15.000 297 33329.27 294.87 2377.12 30.85 2010-10-24 06:35:16.000 297 33329.33 294.83 2377.14 30.85 2010-10-24 06:35:17.000 297 33329.35 294.83 2377.18 30.85 2010-10-24 06:35:18.000 297 33329.32 294.82 2377.21 30.85 2010-10-24 06:35:19.000 297 33329.42 294.87 2377.13 30.85 2010-10-24 06:35:20.000 297 33329.39 294.77 2377.09 30.85 2010-10-24 06:35:21.000 297 33329.40 294.75 2377.16 30.85 2010-10-24 06:35:22.000 297 33329.42 294.79 2377.15 30.85 2010-10-24 06:35:23.000 297 33329.46 294.80 2377.21 30.85 2010-10-24 06:35:24.000 297 33329.42 294.77 2377.22 30.85 2010-10-24 06:35:25.000 297 33329.47 294.80 2377.15 30.85 2010-10-24 06:35:26.000 297 33329.49 294.75 2377.07 30.85 2010-10-24 06:35:27.000 297 33329.39 294.75 2377.07 30.85 2010-10-24 06:35:28.000 297 33329.45 294.77 2377.05 30.85 2010-10-24 06:35:29.000 297 33329.51 294.80 2377.05 30.85 2010-10-24 06:35:30.000 297 33329.48 294.76 2377.09 30.85 2010-10-24 06:35:31.000 297 33329.57 294.80 2377.08 30.85 2010-10-24 06:35:32.000 297 33329.56 294.77 2377.10 30.85 2010-10-24 06:35:33.000 297 33329.50 294.77 2377.15 30.85 2010-10-24 06:35:34.000 297 33329.46 294.79 2377.07 30.85 2010-10-24 06:35:35.000 297 33329.50 294.86 2377.09 30.85 2010-10-24 06:35:36.000 297 33329.46 294.81 2377.12 30.85 2010-10-24 06:35:37.000 297 33329.42 294.82 2377.14 30.85 2010-10-24 06:35:38.000 297 33329.46 294.85 2377.05 30.85 2010-10-24 06:35:39.000 297 33329.43 294.84 2377.04 30.85 2010-10-24 06:35:40.000 297 33329.44 294.87 2377.14 30.85 2010-10-24 06:35:41.000 297 33329.39 294.88 2377.16 30.85 2010-10-24 06:35:42.000 297 33329.45 294.88 2377.14 30.85 2010-10-24 06:35:43.000 297 33329.38 294.86 2377.17 30.85 2010-10-24 06:35:44.000 297 33329.42 294.86 2377.15 30.85 2010-10-24 06:35:45.000 297 33329.38 294.86 2377.13 30.85 2010-10-24 06:35:46.000 297 33329.35 294.81 2377.08 30.85 2010-10-24 06:35:47.000 297 33329.24 294.86 2377.21 30.85 2010-10-24 06:35:48.000 297 33329.33 294.84 2377.15 30.85 2010-10-24 06:35:49.000 297 33329.39 294.85 2377.14 30.85 2010-10-24 06:35:50.000 297 33329.38 294.81 2377.19 30.85 2010-10-24 06:35:51.000 297 33329.34 294.79 2377.16 30.85 2010-10-24 06:35:52.000 297 33329.43 294.86 2377.21 30.85 2010-10-24 06:35:53.000 297 33329.40 294.86 2377.22 30.85 2010-10-24 06:35:54.000 297 33329.43 294.82 2377.22 30.85 2010-10-24 06:35:55.000 297 33329.39 294.91 2377.25 30.85 2010-10-24 06:35:56.000 297 33329.41 294.88 2377.23 30.85 2010-10-24 06:35:57.000 297 33329.45 294.86 2377.28 30.85 2010-10-24 06:35:58.000 297 33329.50 294.91 2377.32 30.85 2010-10-24 06:35:59.000 297 33329.52 294.89 2377.24 30.85 2010-10-24 06:36:00.000 297 33329.59 294.86 2377.30 30.85 2010-10-24 06:36:01.000 297 33329.45 294.90 2377.16 30.85 2010-10-24 06:36:02.000 297 33329.61 294.88 2377.26 30.85 2010-10-24 06:36:03.000 297 33329.66 294.86 2377.19 30.85 2010-10-24 06:36:04.000 297 33329.67 294.89 2377.30 30.85 2010-10-24 06:36:05.000 297 33329.79 294.93 2377.23 30.85 2010-10-24 06:36:06.000 297 33329.65 294.93 2377.25 30.85 2010-10-24 06:36:07.000 297 33329.69 294.88 2377.24 30.85 2010-10-24 06:36:08.000 297 33329.73 294.89 2377.24 30.85 2010-10-24 06:36:09.000 297 33329.81 294.87 2377.18 30.85 2010-10-24 06:36:10.000 297 33329.86 294.91 2377.24 30.85 2010-10-24 06:36:11.000 297 33329.88 294.85 2377.26 30.85 2010-10-24 06:36:12.000 297 33329.83 294.88 2377.24 30.85 2010-10-24 06:36:13.000 297 33329.93 294.89 2377.12 30.85 2010-10-24 06:36:14.000 297 33329.87 294.83 2377.19 30.85 2010-10-24 06:36:15.000 297 33330.02 294.81 2377.21 30.85 2010-10-24 06:36:16.000 297 33329.95 294.85 2377.16 30.85 2010-10-24 06:36:17.000 297 33330.07 294.86 2377.12 30.85 2010-10-24 06:36:18.000 297 33329.98 294.86 2377.23 30.85 2010-10-24 06:36:19.000 297 33329.96 294.86 2377.16 30.85 2010-10-24 06:36:20.000 297 33330.04 294.82 2377.20 30.85 2010-10-24 06:36:21.000 297 33330.03 294.85 2377.18 30.85 2010-10-24 06:36:22.000 297 33329.96 294.82 2377.07 30.85 2010-10-24 06:36:23.000 297 33329.98 294.84 2377.19 30.85 2010-10-24 06:36:24.000 297 33330.04 294.89 2377.12 30.85 2010-10-24 06:36:25.000 297 33330.03 294.87 2377.06 30.85 2010-10-24 06:36:26.000 297 33330.14 294.90 2377.15 30.85 2010-10-24 06:36:27.000 297 33330.07 294.90 2377.10 30.85 2010-10-24 06:36:28.000 297 33330.09 294.89 2377.19 30.85 2010-10-24 06:36:29.000 297 33330.10 294.91 2377.21 30.85 2010-10-24 06:36:30.000 297 33330.08 294.93 2377.21 30.85 2010-10-24 06:36:31.000 297 33330.11 294.92 2377.23 30.85 2010-10-24 06:36:32.000 297 33330.14 294.96 2377.19 30.85 2010-10-24 06:36:33.000 297 33330.09 294.97 2377.19 30.85 2010-10-24 06:36:34.000 297 33330.16 295.00 2377.09 30.85 2010-10-24 06:36:35.000 297 33330.11 295.01 2377.21 30.85 2010-10-24 06:36:36.000 297 33330.10 295.01 2377.12 30.85 2010-10-24 06:36:37.000 297 33330.18 295.02 2377.20 30.85 2010-10-24 06:36:38.000 297 33330.08 295.04 2377.16 30.85 2010-10-24 06:36:39.000 297 33330.11 295.01 2377.10 30.85 2010-10-24 06:36:40.000 297 33330.09 295.02 2377.11 30.85 2010-10-24 06:36:41.000 297 33330.13 295.07 2377.20 30.85 2010-10-24 06:36:42.000 297 33330.10 295.06 2377.05 30.85 2010-10-24 06:36:43.000 297 33330.24 295.03 2377.18 30.85 2010-10-24 06:36:44.000 297 33330.13 295.09 2377.24 30.85 2010-10-24 06:36:45.000 297 33330.19 295.07 2377.28 30.85 2010-10-24 06:36:46.000 297 33330.19 295.08 2377.21 30.85 2010-10-24 06:36:47.000 297 33330.12 295.07 2377.25 30.85 2010-10-24 06:36:48.000 297 33330.15 295.06 2377.30 30.85 2010-10-24 06:36:49.000 297 33330.21 295.02 2377.19 30.85 2010-10-24 06:36:50.000 297 33330.16 295.06 2377.26 30.85 2010-10-24 06:36:51.000 297 33330.17 295.05 2377.21 30.85 2010-10-24 06:36:52.000 297 33330.23 295.06 2377.22 30.85 2010-10-24 06:36:53.000 297 33330.20 295.08 2377.28 30.85 2010-10-24 06:36:54.000 297 33330.17 295.05 2377.33 30.85 2010-10-24 06:36:55.000 297 33330.13 295.12 2377.21 30.85 2010-10-24 06:36:56.000 297 33330.06 295.06 2377.32 30.85 2010-10-24 06:36:57.000 297 33330.07 295.12 2377.30 30.85 2010-10-24 06:36:58.000 297 33330.08 295.12 2377.38 30.85 2010-10-24 06:36:59.000 297 33330.01 295.15 2377.26 30.85 2010-10-24 06:37:00.000 297 33330.17 295.10 2377.28 30.85 2010-10-24 06:37:01.000 297 33330.00 295.16 2377.30 30.85 2010-10-24 06:37:02.000 297 33330.08 295.21 2377.32 30.85 2010-10-24 06:37:03.000 297 33330.00 295.14 2377.37 30.85 2010-10-24 06:37:04.000 297 33330.01 295.23 2377.29 30.85 2010-10-24 06:37:05.000 297 33330.00 295.25 2377.26 30.85 2010-10-24 06:37:06.000 297 33329.93 295.24 2377.38 30.85 2010-10-24 06:37:07.000 297 33329.98 295.28 2377.38 30.85 2010-10-24 06:37:08.000 297 33330.06 295.30 2377.43 30.85 2010-10-24 06:37:09.000 297 33329.98 295.27 2377.41 30.85 2010-10-24 06:37:10.000 297 33330.00 295.26 2377.41 30.85 2010-10-24 06:37:11.000 297 33329.98 295.32 2377.48 30.85 2010-10-24 06:37:12.000 297 33329.95 295.32 2377.36 30.85 2010-10-24 06:37:13.000 297 33329.90 295.32 2377.41 30.85 2010-10-24 06:37:14.000 297 33329.84 295.31 2377.47 30.85 2010-10-24 06:37:15.000 297 33329.89 295.29 2377.47 30.85 2010-10-24 06:37:16.000 297 33329.98 295.30 2377.43 30.85 2010-10-24 06:37:17.000 297 33329.92 295.30 2377.59 30.85 2010-10-24 06:37:18.000 297 33330.02 295.30 2377.56 30.85 2010-10-24 06:37:19.000 297 33329.96 295.33 2377.53 30.85 2010-10-24 06:37:20.000 297 33329.97 295.33 2377.56 30.85 2010-10-24 06:37:21.000 297 33330.01 295.31 2377.52 30.85 2010-10-24 06:37:22.000 297 33329.96 295.33 2377.53 30.85 2010-10-24 06:37:23.000 297 33330.08 295.37 2377.59 30.85 2010-10-24 06:37:24.000 297 33329.98 295.29 2377.53 30.85 2010-10-24 06:37:25.000 297 33329.93 295.34 2377.59 30.85 2010-10-24 06:37:26.000 297 33329.92 295.35 2377.56 30.85 2010-10-24 06:37:27.000 297 33329.89 295.35 2377.49 30.85 2010-10-24 06:37:28.000 297 33330.03 295.35 2377.59 30.85 2010-10-24 06:37:29.000 297 33329.90 295.38 2377.62 30.85 2010-10-24 06:37:30.000 297 33329.83 295.39 2377.53 30.85 2010-10-24 06:37:31.000 297 33329.91 295.44 2377.59 30.85 2010-10-24 06:37:32.000 297 33329.80 295.48 2377.57 30.85 2010-10-24 06:37:33.000 297 33329.74 295.50 2377.55 30.85 2010-10-24 06:37:34.000 297 33329.82 295.51 2377.66 30.85 2010-10-24 06:37:35.000 297 33329.71 295.52 2377.55 30.85 2010-10-24 06:37:36.000 297 33329.72 295.49 2377.53 30.85 2010-10-24 06:37:37.000 297 33329.65 295.56 2377.68 30.85 2010-10-24 06:37:38.000 297 33329.61 295.54 2377.71 30.85 2010-10-24 06:37:39.000 297 33329.62 295.55 2377.63 30.85 2010-10-24 06:37:40.000 297 33329.66 295.55 2377.72 30.85 2010-10-24 06:37:41.000 297 33329.57 295.56 2377.65 30.85 2010-10-24 06:37:42.000 297 33329.59 295.55 2377.79 30.85 2010-10-24 06:37:43.000 297 33329.68 295.60 2377.78 30.85 2010-10-24 06:37:44.000 297 33329.61 295.61 2377.84 30.85 2010-10-24 06:37:45.000 297 33329.52 295.61 2377.82 30.85 2010-10-24 06:37:46.000 297 33329.48 295.60 2377.79 30.85 2010-10-24 06:37:47.000 297 33329.66 295.58 2377.86 30.85 2010-10-24 06:37:48.000 297 33329.61 295.55 2377.84 30.85 2010-10-24 06:37:49.000 297 33329.67 295.57 2377.80 30.85 2010-10-24 06:37:50.000 297 33329.62 295.51 2377.86 30.85 2010-10-24 06:37:51.000 297 33329.60 295.54 2377.83 30.85 2010-10-24 06:37:52.000 297 33329.66 295.54 2377.81 30.85 2010-10-24 06:37:53.000 297 33329.71 295.54 2377.90 30.85 2010-10-24 06:37:54.000 297 33329.70 295.50 2377.86 30.85 2010-10-24 06:37:55.000 297 33329.74 295.53 2377.88 30.85 2010-10-24 06:37:56.000 297 33329.80 295.49 2377.93 30.85 2010-10-24 06:37:57.000 297 33329.79 295.48 2377.99 30.85 2010-10-24 06:37:58.000 297 33329.85 295.49 2377.96 30.85 2010-10-24 06:37:59.000 297 33329.84 295.44 2377.91 30.85 2010-10-24 06:38:00.000 297 33329.86 295.39 2377.90 30.85 2010-10-24 06:38:01.000 297 33329.74 295.44 2377.89 30.85 2010-10-24 06:38:02.000 297 33329.97 295.46 2377.88 30.85 2010-10-24 06:38:03.000 297 33329.80 295.44 2377.90 30.85 2010-10-24 06:38:04.000 297 33329.84 295.38 2377.95 30.85 2010-10-24 06:38:05.000 297 33329.89 295.37 2377.89 30.85 2010-10-24 06:38:06.000 297 33329.91 295.40 2377.85 30.85 2010-10-24 06:38:07.000 297 33329.87 295.40 2377.90 30.85 2010-10-24 06:38:08.000 297 33329.89 295.39 2377.83 30.85 2010-10-24 06:38:09.000 297 33329.92 295.39 2377.82 30.85 2010-10-24 06:38:10.000 297 33329.98 295.38 2377.89 30.85 2010-10-24 06:38:11.000 297 33329.98 295.34 2377.78 30.85 2010-10-24 06:38:12.000 297 33329.93 295.38 2377.89 30.85 2010-10-24 06:38:13.000 297 33329.93 295.38 2377.80 30.85 2010-10-24 06:38:14.000 297 33329.97 295.32 2377.82 30.85 2010-10-24 06:38:15.000 297 33330.05 295.33 2377.77 30.85 2010-10-24 06:38:16.000 297 33330.07 295.38 2377.74 30.85 2010-10-24 06:38:17.000 297 33330.04 295.35 2377.69 30.85 2010-10-24 06:38:18.000 297 33330.00 295.37 2377.80 30.85 2010-10-24 06:38:19.000 297 33330.02 295.37 2377.75 30.85 2010-10-24 06:38:20.000 297 33330.04 295.39 2377.72 30.85 2010-10-24 06:38:21.000 297 33330.02 295.39 2377.68 30.85 2010-10-24 06:38:22.000 297 33329.95 295.36 2377.72 30.85 2010-10-24 06:38:23.000 297 33330.05 295.36 2377.73 30.85 2010-10-24 06:38:24.000 297 33330.11 295.36 2377.74 30.85 2010-10-24 06:38:25.000 297 33330.03 295.34 2377.76 30.85 2010-10-24 06:38:26.000 297 33330.05 295.40 2377.72 30.85 2010-10-24 06:38:27.000 297 33330.08 295.39 2377.69 30.85 2010-10-24 06:38:28.000 297 33330.11 295.41 2377.77 30.85 2010-10-24 06:38:29.000 297 33330.15 295.42 2377.71 30.85 2010-10-24 06:38:30.000 297 33330.17 295.40 2377.64 30.85 2010-10-24 06:38:31.000 297 33330.16 295.40 2377.82 30.85 2010-10-24 06:38:32.000 297 33330.13 295.39 2377.66 30.85 2010-10-24 06:38:33.000 297 33330.17 295.40 2377.70 30.85 2010-10-24 06:38:34.000 297 33330.20 295.44 2377.71 30.85 2010-10-24 06:38:35.000 297 33330.27 295.37 2377.68 30.85 2010-10-24 06:38:36.000 297 33330.20 295.44 2377.64 30.85 2010-10-24 06:38:37.000 297 33330.24 295.42 2377.71 30.85 2010-10-24 06:38:38.000 297 33330.17 295.46 2377.68 30.85 2010-10-24 06:38:39.000 297 33330.21 295.43 2377.60 30.85 2010-10-24 06:38:40.000 297 33330.32 295.40 2377.67 30.85 2010-10-24 06:38:41.000 297 33330.28 295.30 2377.60 30.85 2010-10-24 06:38:42.000 297 33330.33 295.38 2377.69 30.85 2010-10-24 06:38:43.000 297 33330.18 295.31 2377.63 30.85 2010-10-24 06:38:44.000 297 33330.31 295.38 2377.66 30.85 2010-10-24 06:38:45.000 297 33330.26 295.36 2377.71 30.85 2010-10-24 06:38:46.000 297 33330.31 295.32 2377.65 30.85 2010-10-24 06:38:47.000 297 33330.39 295.30 2377.62 30.85 2010-10-24 06:38:48.000 297 33330.50 295.30 2377.65 30.85 2010-10-24 06:38:49.000 297 33330.36 295.24 2377.62 30.85 2010-10-24 06:38:50.000 297 33330.53 295.23 2377.66 30.85 2010-10-24 06:38:51.000 297 33330.38 295.24 2377.64 30.85 2010-10-24 06:38:52.000 297 33330.52 295.19 2377.64 30.85 2010-10-24 06:38:53.000 297 33330.56 295.12 2377.57 30.85 2010-10-24 06:38:54.000 297 33330.56 295.15 2377.60 30.85 2010-10-24 06:38:55.000 297 33330.65 295.08 2377.59 30.85 2010-10-24 06:38:56.000 297 33330.63 295.06 2377.59 30.85 2010-10-24 06:38:57.000 297 33330.69 295.01 2377.52 30.85 2010-10-24 06:38:58.000 297 33330.68 295.00 2377.50 30.85 2010-10-24 06:38:59.000 297 33330.78 295.00 2377.53 30.85 2010-10-24 06:39:00.000 297 33330.69 294.97 2377.49 30.85 2010-10-24 06:39:01.000 297 33330.82 294.99 2377.45 30.85 2010-10-24 06:39:02.000 297 33330.91 294.97 2377.36 30.85 2010-10-24 06:39:03.000 297 33330.78 294.96 2377.43 30.85 2010-10-24 06:39:04.000 297 33330.89 294.95 2377.36 30.85 2010-10-24 06:39:05.000 297 33330.83 294.88 2377.38 30.85 2010-10-24 06:39:06.000 297 33330.88 294.84 2377.39 30.85 2010-10-24 06:39:07.000 297 33331.00 294.92 2377.23 30.85 2010-10-24 06:39:08.000 297 33331.00 294.86 2377.40 30.85 2010-10-24 06:39:09.000 297 33330.97 294.87 2377.39 30.85 2010-10-24 06:39:10.000 297 33331.12 294.84 2377.30 30.85 2010-10-24 06:39:11.000 297 33331.06 294.87 2377.32 30.85 2010-10-24 06:39:12.000 297 33331.21 294.81 2377.28 30.85 2010-10-24 06:39:13.000 297 33331.18 294.82 2377.28 30.85 2010-10-24 06:39:14.000 297 33331.22 294.78 2377.34 30.85 2010-10-24 06:39:15.000 297 33331.20 294.77 2377.27 30.85 2010-10-24 06:39:16.000 297 33331.31 294.78 2377.19 30.85 2010-10-24 06:39:17.000 297 33331.46 294.74 2377.18 30.85 2010-10-24 06:39:18.000 297 33331.36 294.75 2377.10 30.85 2010-10-24 06:39:19.000 297 33331.35 294.75 2377.21 30.85 2010-10-24 06:39:20.000 297 33331.43 294.74 2377.16 30.85 2010-10-24 06:39:21.000 297 33331.40 294.76 2377.18 30.85 2010-10-24 06:39:22.000 297 33331.56 294.71 2377.13 30.85 2010-10-24 06:39:23.000 297 33331.51 294.73 2377.05 30.85 2010-10-24 06:39:24.000 297 33331.56 294.71 2377.14 30.85 2010-10-24 06:39:25.000 297 33331.71 294.72 2377.03 30.85 2010-10-24 06:39:26.000 297 33331.64 294.73 2377.06 30.85 2010-10-24 06:39:27.000 297 33331.72 294.72 2376.99 30.85 2010-10-24 06:39:28.000 297 33331.72 294.68 2376.98 30.85 2010-10-24 06:39:29.000 297 33331.81 294.66 2376.90 30.85 2010-10-24 06:39:30.000 297 33331.82 294.65 2376.89 30.85 2010-10-24 06:39:31.000 297 33331.77 294.69 2376.91 30.85 2010-10-24 06:39:32.000 297 33331.80 294.71 2376.93 30.85 2010-10-24 06:39:33.000 297 33331.76 294.68 2376.87 30.85 2010-10-24 06:39:34.000 297 33331.80 294.73 2376.94 30.85 2010-10-24 06:39:35.000 297 33331.81 294.70 2376.85 30.85 2010-10-24 06:39:36.000 297 33331.81 294.75 2376.88 30.85 2010-10-24 06:39:37.000 297 33331.80 294.69 2376.81 30.85 2010-10-24 06:39:38.000 297 33331.93 294.72 2376.87 30.85 2010-10-24 06:39:39.000 297 33331.76 294.72 2376.85 30.85 2010-10-24 06:39:40.000 297 33331.86 294.74 2376.74 30.85 2010-10-24 06:39:41.000 297 33331.91 294.72 2376.81 30.85 2010-10-24 06:39:42.000 297 33331.85 294.69 2376.82 30.85 2010-10-24 06:39:43.000 297 33331.91 294.75 2376.76 30.85 2010-10-24 06:39:44.000 297 33331.97 294.73 2376.76 30.85 2010-10-24 06:39:45.000 297 33331.88 294.70 2376.74 30.85 2010-10-24 06:39:46.000 297 33331.91 294.71 2376.80 30.85 2010-10-24 06:39:47.000 297 33331.89 294.69 2376.76 30.85 2010-10-24 06:39:48.000 297 33332.00 294.65 2376.74 30.85 2010-10-24 06:39:49.000 297 33332.00 294.70 2376.75 30.85 2010-10-24 06:39:50.000 297 33331.99 294.70 2376.81 30.85 2010-10-24 06:39:51.000 297 33332.03 294.70 2376.75 30.85 2010-10-24 06:39:52.000 297 33332.12 294.65 2376.72 30.85 2010-10-24 06:39:53.000 297 33332.16 294.64 2376.71 30.85 2010-10-24 06:39:54.000 297 33332.14 294.64 2376.74 30.85 2010-10-24 06:39:55.000 297 33332.22 294.67 2376.64 30.85 2010-10-24 06:39:56.000 297 33332.15 294.70 2376.81 30.85 2010-10-24 06:39:57.000 297 33332.21 294.69 2376.70 30.85 2010-10-24 06:39:58.000 297 33332.18 294.67 2376.64 30.85 2010-10-24 06:39:59.000 297 33332.26 294.68 2376.70 30.85 2010-10-24 06:40:00.000 297 33332.37 294.70 2376.61 30.85 2010-10-24 06:40:01.000 297 33332.28 294.72 2376.66 30.85 2010-10-24 06:40:02.000 297 33332.33 294.72 2376.64 30.85 2010-10-24 06:40:03.000 297 33332.31 294.73 2376.59 30.85 2010-10-24 06:40:04.000 297 33332.41 294.73 2376.64 30.85 2010-10-24 06:40:05.000 297 33332.44 294.74 2376.57 30.85 2010-10-24 06:40:06.000 297 33332.46 294.79 2376.66 30.85 2010-10-24 06:40:07.000 297 33332.30 294.78 2376.62 30.85 2010-10-24 06:40:08.000 297 33332.42 294.83 2376.61 30.85 2010-10-24 06:40:09.000 297 33332.46 294.80 2376.67 30.85 2010-10-24 06:40:10.000 297 33332.52 294.79 2376.59 30.85 2010-10-24 06:40:11.000 297 33332.49 294.79 2376.65 30.85 2010-10-24 06:40:12.000 297 33332.53 294.80 2376.57 30.85 2010-10-24 06:40:13.000 297 33332.62 294.81 2376.63 30.85 2010-10-24 06:40:14.000 297 33332.54 294.85 2376.56 30.85 2010-10-24 06:40:15.000 297 33332.53 294.84 2376.61 30.85 2010-10-24 06:40:16.000 297 33332.57 294.84 2376.63 30.85 2010-10-24 06:40:17.000 297 33332.60 294.88 2376.61 30.85 2010-10-24 06:40:18.000 297 33332.65 294.93 2376.59 30.85 2010-10-24 06:40:19.000 297 33332.61 294.91 2376.60 30.85 2010-10-24 06:40:20.000 297 33332.60 294.86 2376.60 30.85 2010-10-24 06:40:21.000 297 33332.59 294.88 2376.65 30.85 2010-10-24 06:40:22.000 297 33332.62 294.97 2376.56 30.85 2010-10-24 06:40:23.000 297 33332.72 294.96 2376.54 30.85 2010-10-24 06:40:24.000 297 33332.63 294.94 2376.64 30.85 2010-10-24 06:40:25.000 297 33332.64 294.93 2376.49 30.85 2010-10-24 06:40:26.000 297 33332.71 294.89 2376.59 30.85 2010-10-24 06:40:27.000 297 33332.73 294.90 2376.57 30.85 2010-10-24 06:40:28.000 297 33332.73 294.89 2376.54 30.85 2010-10-24 06:40:29.000 297 33332.78 294.90 2376.50 30.85 2010-10-24 06:40:30.000 297 33332.77 294.92 2376.55 30.85 2010-10-24 06:40:31.000 297 33332.84 294.96 2376.58 30.85 2010-10-24 06:40:32.000 297 33332.81 294.99 2376.48 30.85 2010-10-24 06:40:33.000 297 33332.83 295.00 2376.54 30.85 2010-10-24 06:40:34.000 297 33332.83 295.01 2376.56 30.85 2010-10-24 06:40:35.000 297 33332.80 295.08 2376.49 30.85 2010-10-24 06:40:36.000 297 33332.77 295.04 2376.43 30.85 2010-10-24 06:40:37.000 297 33332.81 295.07 2376.50 30.85 2010-10-24 06:40:38.000 297 33332.90 295.12 2376.53 30.85 2010-10-24 06:40:39.000 297 33332.87 295.13 2376.49 30.85 2010-10-24 06:40:40.000 297 33332.91 295.10 2376.57 30.85 2010-10-24 06:40:41.000 297 33332.93 295.11 2376.53 30.85 2010-10-24 06:40:42.000 297 33332.94 295.10 2376.52 30.85 2010-10-24 06:40:43.000 297 33332.87 295.07 2376.50 30.85 2010-10-24 06:40:44.000 297 33332.98 295.13 2376.46 30.85 2010-10-24 06:40:45.000 297 33332.94 295.09 2376.43 30.85 2010-10-24 06:40:46.000 297 33332.99 295.08 2376.37 30.85 2010-10-24 06:40:47.000 297 33332.94 295.10 2376.50 30.85 2010-10-24 06:40:48.000 297 33332.84 295.10 2376.57 30.85 2010-10-24 06:40:49.000 297 33332.97 295.09 2376.53 30.85 2010-10-24 06:40:50.000 297 33333.02 295.12 2376.46 30.85 2010-10-24 06:40:51.000 297 33332.97 295.12 2376.47 30.85 2010-10-24 06:40:52.000 297 33333.04 295.10 2376.48 30.85 2010-10-24 06:40:53.000 297 33333.09 295.06 2376.54 30.85 2010-10-24 06:40:54.000 297 33333.03 295.09 2376.64 30.85 2010-10-24 06:40:55.000 297 33333.10 295.03 2376.57 30.85 2010-10-24 06:40:56.000 297 33333.19 295.02 2376.61 30.85 2010-10-24 06:40:57.000 297 33333.08 295.00 2376.56 30.85 2010-10-24 06:40:58.000 297 33333.22 294.98 2376.48 30.85 2010-10-24 06:40:59.000 297 33333.24 294.93 2376.52 30.85 2010-10-24 06:41:00.000 297 33333.23 294.95 2376.49 30.85 2010-10-24 06:41:01.000 297 33333.47 294.87 2376.51 30.85 2010-10-24 06:41:02.000 297 33333.42 294.83 2376.60 30.85 2010-10-24 06:41:03.000 297 33333.41 294.83 2376.51 30.85 2010-10-24 06:41:04.000 297 33333.51 294.81 2376.47 30.85 2010-10-24 06:41:05.000 297 33333.50 294.80 2376.51 30.85 2010-10-24 06:41:06.000 297 33333.51 294.79 2376.38 30.85 2010-10-24 06:41:07.000 297 33333.53 294.79 2376.50 30.85 2010-10-24 06:41:08.000 297 33333.68 294.79 2376.32 30.85 2010-10-24 06:41:09.000 297 33333.68 294.79 2376.34 30.85 2010-10-24 06:41:10.000 297 33333.70 294.79 2376.37 30.85 2010-10-24 06:41:11.000 297 33333.71 294.73 2376.36 30.85 2010-10-24 06:41:12.000 297 33333.67 294.73 2376.36 30.85 2010-10-24 06:41:13.000 297 33333.82 294.75 2376.36 30.85 2010-10-24 06:41:14.000 297 33333.77 294.75 2376.34 30.85 2010-10-24 06:41:15.000 297 33333.65 294.75 2376.28 30.85 2010-10-24 06:41:16.000 297 33333.83 294.76 2376.34 30.85 2010-10-24 06:41:17.000 297 33333.83 294.76 2376.30 30.85 2010-10-24 06:41:18.000 297 33333.90 294.73 2376.32 30.85 2010-10-24 06:41:19.000 297 33333.74 294.71 2376.26 30.85 2010-10-24 06:41:20.000 297 33333.95 294.69 2376.18 30.85 2010-10-24 06:41:21.000 297 33334.04 294.64 2376.19 30.85 2010-10-24 06:41:22.000 297 33334.00 294.72 2376.21 30.85 2010-10-24 06:41:23.000 297 33334.08 294.73 2376.25 30.85 2010-10-24 06:41:24.000 297 33334.14 294.67 2376.16 30.85 2010-10-24 06:41:25.000 297 33334.03 294.72 2376.13 30.85 2010-10-24 06:41:26.000 297 33334.18 294.69 2376.19 30.85 2010-10-24 06:41:27.000 297 33334.04 294.64 2376.15 30.85 2010-10-24 06:41:28.000 297 33334.14 294.62 2376.12 30.85 2010-10-24 06:41:29.000 297 33334.23 294.62 2376.13 30.85 2010-10-24 06:41:30.000 297 33334.29 294.61 2376.05 30.85 2010-10-24 06:41:31.000 297 33334.20 294.58 2376.08 30.85 2010-10-24 06:41:32.000 297 33334.15 294.61 2376.06 30.85 2010-10-24 06:41:33.000 297 33334.23 294.58 2376.01 30.85 2010-10-24 06:41:34.000 297 33334.37 294.59 2376.00 30.85 2010-10-24 06:41:35.000 297 33334.44 294.56 2376.03 30.85 2010-10-24 06:41:36.000 297 33334.35 294.54 2375.98 30.85 2010-10-24 06:41:37.000 297 33334.38 294.58 2375.98 30.85 2010-10-24 06:41:38.000 297 33334.43 294.58 2375.97 30.85 2010-10-24 06:41:39.000 297 33334.42 294.59 2375.99 30.85 2010-10-24 06:41:40.000 297 33334.42 294.57 2375.96 30.85 2010-10-24 06:41:41.000 297 33334.43 294.56 2375.95 30.85 2010-10-24 06:41:42.000 297 33334.47 294.53 2375.85 30.85 2010-10-24 06:41:43.000 297 33334.54 294.51 2375.92 30.85 2010-10-24 06:41:44.000 297 33334.58 294.50 2375.88 30.85 2010-10-24 06:41:45.000 297 33334.60 294.50 2375.86 30.85 2010-10-24 06:41:46.000 297 33334.62 294.48 2375.85 30.85 2010-10-24 06:41:47.000 297 33334.70 294.49 2375.92 30.85 2010-10-24 06:41:48.000 297 33334.67 294.45 2375.92 30.85 2010-10-24 06:41:49.000 297 33334.71 294.42 2375.86 30.85 2010-10-24 06:41:50.000 297 33334.76 294.42 2375.82 30.85 2010-10-24 06:41:51.000 297 33334.78 294.42 2375.82 30.85 2010-10-24 06:41:52.000 297 33334.82 294.38 2375.83 30.85 2010-10-24 06:41:53.000 297 33334.79 294.40 2375.86 30.85 2010-10-24 06:41:54.000 297 33334.78 294.38 2375.73 30.85 2010-10-24 06:41:55.000 297 33334.80 294.32 2375.82 30.85 2010-10-24 06:41:56.000 297 33334.72 294.33 2375.79 30.85 2010-10-24 06:41:57.000 297 33334.81 294.35 2375.75 30.85 2010-10-24 06:41:58.000 297 33334.83 294.31 2375.79 30.85 2010-10-24 06:41:59.000 297 33334.78 294.31 2375.72 30.85 2010-10-24 06:42:00.000 297 33334.80 294.27 2375.73 30.85 2010-10-24 06:42:01.000 297 33334.91 294.29 2375.73 30.85 2010-10-24 06:42:02.000 297 33334.92 294.31 2375.69 30.85 2010-10-24 06:42:03.000 297 33335.01 294.28 2375.62 30.85 2010-10-24 06:42:04.000 297 33335.01 294.25 2375.67 30.85 2010-10-24 06:42:05.000 297 33335.08 294.21 2375.61 30.85 2010-10-24 06:42:06.000 297 33335.09 294.22 2375.58 30.85 2010-10-24 06:42:07.000 297 33335.16 294.21 2375.73 30.85 2010-10-24 06:42:08.000 297 33335.13 294.19 2375.71 30.85 2010-10-24 06:42:09.000 297 33335.16 294.19 2375.70 30.85 2010-10-24 06:42:10.000 297 33335.19 294.19 2375.72 30.85 2010-10-24 06:42:11.000 297 33335.25 294.16 2375.57 30.85 2010-10-24 06:42:12.000 297 33335.23 294.22 2375.62 30.85 2010-10-24 06:42:13.000 297 33335.26 294.22 2375.58 30.85 2010-10-24 06:42:14.000 297 33335.36 294.18 2375.66 30.85 2010-10-24 06:42:15.000 297 33335.35 294.19 2375.66 30.85 2010-10-24 06:42:16.000 297 33335.34 294.23 2375.62 30.85 2010-10-24 06:42:17.000 297 33335.29 294.25 2375.48 30.85 2010-10-24 06:42:18.000 297 33335.29 294.29 2375.58 30.85 2010-10-24 06:42:19.000 297 33335.40 294.28 2375.54 30.85 2010-10-24 06:42:20.000 297 33335.36 294.31 2375.55 30.85 2010-10-24 06:42:21.000 297 33335.31 294.33 2375.53 30.85 2010-10-24 06:42:22.000 297 33335.41 294.31 2375.51 30.85 2010-10-24 06:42:23.000 297 33335.37 294.31 2375.45 30.85 2010-10-24 06:42:24.000 297 33335.42 294.31 2375.51 30.85 2010-10-24 06:42:25.000 297 33335.44 294.31 2375.48 30.85 2010-10-24 06:42:26.000 297 33335.49 294.31 2375.55 30.85 2010-10-24 06:42:27.000 297 33335.36 294.33 2375.51 30.85 2010-10-24 06:42:28.000 297 33335.42 294.34 2375.42 30.85 2010-10-24 06:42:29.000 297 33335.44 294.38 2375.58 30.85 2010-10-24 06:42:30.000 297 33335.45 294.40 2375.55 30.85 2010-10-24 06:42:31.000 297 33335.36 294.38 2375.60 30.85 2010-10-24 06:42:32.000 297 33335.47 294.42 2375.62 30.85 2010-10-24 06:42:33.000 297 33335.33 294.45 2375.54 30.85 2010-10-24 06:42:34.000 297 33335.51 294.46 2375.55 30.85 2010-10-24 06:42:35.000 297 33335.36 294.51 2375.51 30.85 2010-10-24 06:42:36.000 297 33335.40 294.46 2375.51 30.85 2010-10-24 06:42:37.000 297 33335.48 294.49 2375.53 30.85 2010-10-24 06:42:38.000 297 33335.47 294.49 2375.57 30.85 2010-10-24 06:42:39.000 297 33335.39 294.50 2375.50 30.85 2010-10-24 06:42:40.000 297 33335.39 294.49 2375.57 30.85 2010-10-24 06:42:41.000 297 33335.39 294.57 2375.59 30.85 2010-10-24 06:42:42.000 297 33335.32 294.55 2375.55 30.85 2010-10-24 06:42:43.000 297 33335.42 294.51 2375.51 30.85 2010-10-24 06:42:44.000 297 33335.32 294.58 2375.50 30.85 2010-10-24 06:42:45.000 297 33335.31 294.55 2375.50 30.85 2010-10-24 06:42:46.000 297 33335.30 294.56 2375.58 30.85 2010-10-24 06:42:47.000 297 33335.37 294.55 2375.63 30.85 2010-10-24 06:42:48.000 297 33335.28 294.59 2375.59 30.85 2010-10-24 06:42:49.000 297 33335.40 294.58 2375.66 30.85 2010-10-24 06:42:50.000 297 33335.29 294.56 2375.60 30.85 2010-10-24 06:42:51.000 297 33335.39 294.56 2375.61 30.85 2010-10-24 06:42:52.000 297 33335.39 294.58 2375.66 30.85 2010-10-24 06:42:53.000 297 33335.33 294.56 2375.79 30.85 2010-10-24 06:42:54.000 297 33335.25 294.56 2375.70 30.85 2010-10-24 06:42:55.000 297 33335.33 294.62 2375.70 30.85 2010-10-24 06:42:56.000 297 33335.47 294.63 2375.66 30.85 2010-10-24 06:42:57.000 297 33335.29 294.59 2375.66 30.85 2010-10-24 06:42:58.000 297 33335.35 294.65 2375.67 30.85 2010-10-24 06:42:59.000 297 33335.39 294.66 2375.78 30.85 2010-10-24 06:43:00.000 297 33335.29 294.69 2375.72 30.85 2010-10-24 06:43:01.000 297 33335.31 294.70 2375.73 30.85 2010-10-24 06:43:02.000 297 33335.30 294.71 2375.72 30.85 2010-10-24 06:43:03.000 297 33335.35 294.68 2375.66 30.85 2010-10-24 06:43:04.000 297 33335.31 294.70 2375.74 30.85 2010-10-24 06:43:05.000 297 33335.41 294.69 2375.85 30.85 2010-10-24 06:43:06.000 297 33335.33 294.75 2375.78 30.85 2010-10-24 06:43:07.000 297 33335.28 294.73 2375.76 30.85 2010-10-24 06:43:08.000 297 33335.41 294.71 2375.81 30.85 2010-10-24 06:43:09.000 297 33335.40 294.71 2375.83 30.85 2010-10-24 06:43:10.000 297 33335.35 294.72 2375.83 30.85 2010-10-24 06:43:11.000 297 33335.41 294.73 2375.86 30.85 2010-10-24 06:43:12.000 297 33335.36 294.79 2375.80 30.85 2010-10-24 06:43:13.000 297 33335.48 294.74 2375.78 30.85 2010-10-24 06:43:14.000 297 33335.41 294.79 2375.83 30.85 2010-10-24 06:43:15.000 297 33335.38 294.77 2375.88 30.85 2010-10-24 06:43:16.000 297 33335.38 294.79 2375.89 30.85 2010-10-24 06:43:17.000 297 33335.37 294.75 2375.94 30.85 2010-10-24 06:43:18.000 297 33335.39 294.76 2375.92 30.85 2010-10-24 06:43:19.000 297 33335.38 294.73 2375.96 30.85 2010-10-24 06:43:20.000 297 33335.43 294.79 2375.96 30.85 2010-10-24 06:43:21.000 297 33335.32 294.76 2376.00 30.85 2010-10-24 06:43:22.000 297 33335.43 294.82 2375.97 30.85 2010-10-24 06:43:23.000 297 33335.45 294.77 2375.91 30.85 2010-10-24 06:43:24.000 297 33335.41 294.80 2375.99 30.85 2010-10-24 06:43:25.000 297 33335.38 294.77 2375.95 30.85 2010-10-24 06:43:26.000 297 33335.42 294.76 2375.94 30.85 2010-10-24 06:43:27.000 297 33335.37 294.78 2375.97 30.85 2010-10-24 06:43:28.000 297 33335.33 294.79 2376.03 30.85 2010-10-24 06:43:29.000 297 33335.42 294.78 2376.01 30.85 2010-10-24 06:43:30.000 297 33335.35 294.82 2376.06 30.85 2010-10-24 06:43:31.000 297 33335.36 294.79 2376.05 30.85 2010-10-24 06:43:32.000 297 33335.45 294.84 2375.94 30.85 2010-10-24 06:43:33.000 297 33335.42 294.82 2376.04 30.85 2010-10-24 06:43:34.000 297 33335.44 294.81 2376.05 30.85 2010-10-24 06:43:35.000 297 33335.42 294.83 2376.06 30.85 2010-10-24 06:43:36.000 297 33335.44 294.81 2376.04 30.85 2010-10-24 06:43:37.000 297 33335.46 294.83 2376.13 30.85 2010-10-24 06:43:38.000 297 33335.40 294.81 2376.11 30.85 2010-10-24 06:43:39.000 297 33335.34 294.80 2376.10 30.85 2010-10-24 06:43:40.000 297 33335.38 294.79 2376.15 30.85 2010-10-24 06:43:41.000 297 33335.32 294.83 2376.12 30.85 2010-10-24 06:43:42.000 297 33335.29 294.83 2376.19 30.85 2010-10-24 06:43:43.000 297 33335.33 294.87 2376.14 30.85 2010-10-24 06:43:44.000 297 33335.31 294.84 2376.14 30.85 2010-10-24 06:43:45.000 297 33335.22 294.88 2376.20 30.85 2010-10-24 06:43:46.000 297 33335.29 294.85 2376.20 30.85 2010-10-24 06:43:47.000 297 33335.24 294.81 2376.14 30.85 2010-10-24 06:43:48.000 297 33335.25 294.83 2376.18 30.85 2010-10-24 06:43:49.000 297 33335.27 294.83 2376.10 30.85 2010-10-24 06:43:50.000 297 33335.22 294.85 2376.11 30.85 2010-10-24 06:43:51.000 297 33335.30 294.84 2376.14 30.85 2010-10-24 06:43:52.000 297 33335.30 294.83 2376.25 30.85 2010-10-24 06:43:53.000 297 33335.35 294.84 2376.23 30.85 2010-10-24 06:43:54.000 297 33335.35 294.84 2376.23 30.85 2010-10-24 06:43:55.000 297 33335.32 294.85 2376.21 30.85 2010-10-24 06:43:56.000 297 33335.39 294.86 2376.29 30.85 2010-10-24 06:43:57.000 297 33335.35 294.84 2376.28 30.85 2010-10-24 06:43:58.000 297 33335.38 294.85 2376.30 30.85 2010-10-24 06:43:59.000 297 33335.34 294.86 2376.25 30.85 2010-10-24 06:44:00.000 297 33335.39 294.82 2376.20 30.85 2010-10-24 06:44:01.000 297 33335.32 294.88 2376.31 30.85 2010-10-24 06:44:02.000 297 33335.29 294.94 2376.31 30.85 2010-10-24 06:44:03.000 297 33335.42 294.94 2376.28 30.85 2010-10-24 06:44:04.000 297 33335.32 294.94 2376.28 30.85 2010-10-24 06:44:05.000 297 33335.33 294.98 2376.30 30.85 2010-10-24 06:44:06.000 297 33335.39 294.98 2376.32 30.85 2010-10-24 06:44:07.000 297 33335.33 294.97 2376.23 30.85 2010-10-24 06:44:08.000 297 33335.32 294.99 2376.28 30.85 2010-10-24 06:44:09.000 297 33335.35 294.98 2376.34 30.85 2010-10-24 06:44:10.000 297 33335.41 295.03 2376.37 30.85 2010-10-24 06:44:11.000 297 33335.44 295.06 2376.36 30.85 2010-10-24 06:44:12.000 297 33335.34 294.99 2376.40 30.85 2010-10-24 06:44:13.000 297 33335.41 295.00 2376.32 30.85 2010-10-24 06:44:14.000 297 33335.32 294.99 2376.45 30.85 2010-10-24 06:44:15.000 297 33335.34 294.99 2376.36 30.85 2010-10-24 06:44:16.000 297 33335.35 294.99 2376.37 30.85 2010-10-24 06:44:17.000 297 33335.31 294.99 2376.38 30.85 2010-10-24 06:44:18.000 297 33335.27 295.03 2376.43 30.85 2010-10-24 06:44:19.000 297 33335.38 295.07 2376.39 30.85 2010-10-24 06:44:20.000 297 33335.32 295.10 2376.41 30.85 2010-10-24 06:44:21.000 297 33335.32 295.13 2376.41 30.85 2010-10-24 06:44:22.000 297 33335.25 295.19 2376.39 30.85 2010-10-24 06:44:23.000 297 33335.23 295.20 2376.51 30.85 2010-10-24 06:44:24.000 297 33335.16 295.18 2376.47 30.85 2010-10-24 06:44:25.000 297 33335.25 295.23 2376.48 30.85 2010-10-24 06:44:26.000 297 33335.26 295.25 2376.52 30.85 2010-10-24 06:44:27.000 297 33335.14 295.27 2376.56 30.85 2010-10-24 06:44:28.000 297 33335.20 295.30 2376.64 30.85 2010-10-24 06:44:29.000 297 33335.29 295.36 2376.56 30.85 2010-10-24 06:44:30.000 297 33335.19 295.33 2376.53 30.85 2010-10-24 06:44:31.000 297 33335.16 295.37 2376.56 30.85 2010-10-24 06:44:32.000 297 33335.15 295.34 2376.60 30.85 2010-10-24 06:44:33.000 297 33335.22 295.30 2376.59 30.85 2010-10-24 06:44:34.000 297 33335.11 295.38 2376.57 30.85 2010-10-24 06:44:35.000 297 33335.19 295.33 2376.65 30.85 2010-10-24 06:44:36.000 297 33335.23 295.36 2376.61 30.85 2010-10-24 06:44:37.000 297 33335.13 295.39 2376.67 30.85 2010-10-24 06:44:38.000 297 33335.30 295.35 2376.58 30.85 2010-10-24 06:44:39.000 297 33335.21 295.36 2376.65 30.85 2010-10-24 06:44:40.000 297 33335.12 295.35 2376.68 30.85 2010-10-24 06:44:41.000 297 33335.19 295.35 2376.75 30.85 2010-10-24 06:44:42.000 297 33335.20 295.36 2376.74 30.85 2010-10-24 06:44:43.000 297 33335.11 295.32 2376.69 30.85 2010-10-24 06:44:44.000 297 33335.20 295.35 2376.72 30.85 2010-10-24 06:44:45.000 297 33335.20 295.33 2376.71 30.85 2010-10-24 06:44:46.000 297 33335.23 295.28 2376.72 30.85 2010-10-24 06:44:47.000 297 33335.25 295.27 2376.81 30.85 2010-10-24 06:44:48.000 297 33335.25 295.26 2376.70 30.85 2010-10-24 06:44:49.000 297 33335.20 295.27 2376.78 30.85 2010-10-24 06:44:50.000 297 33335.22 295.27 2376.79 30.85 2010-10-24 06:44:51.000 297 33335.27 295.24 2376.81 30.85 2010-10-24 06:44:52.000 297 33335.25 295.25 2376.76 30.85 2010-10-24 06:44:53.000 297 33335.33 295.23 2376.74 30.85 2010-10-24 06:44:54.000 297 33335.24 295.23 2376.78 30.85 2010-10-24 06:44:55.000 297 33335.25 295.25 2376.89 30.85 2010-10-24 06:44:56.000 297 33335.28 295.26 2376.79 30.85 2010-10-24 06:44:57.000 297 33335.22 295.24 2376.79 30.85 2010-10-24 06:44:58.000 297 33335.24 295.21 2376.72 30.85 2010-10-24 06:44:59.000 297 33335.21 295.27 2376.81 30.85 2010-10-24 06:45:00.000 297 33335.20 295.23 2376.83 30.85 2010-10-24 06:45:01.000 297 33335.16 295.24 2376.83 30.85 2010-10-24 06:45:02.000 297 33335.19 295.25 2376.82 30.85 2010-10-24 06:45:03.000 297 33335.13 295.25 2376.82 30.85 2010-10-24 06:45:04.000 297 33335.18 295.30 2376.78 30.85 2010-10-24 06:45:05.000 297 33335.17 295.42 2376.75 30.85 2010-10-24 06:45:06.000 297 33335.04 295.42 2376.90 30.85 2010-10-24 06:45:07.000 297 33335.06 295.38 2376.82 30.85 2010-10-24 06:45:08.000 297 33335.11 295.45 2376.91 30.85 2010-10-24 06:45:09.000 297 33335.01 295.45 2376.88 30.85 2010-10-24 06:45:10.000 297 33334.98 295.48 2376.90 30.85 2010-10-24 06:45:11.000 297 33334.95 295.49 2376.97 30.85 2010-10-24 06:45:12.000 297 33335.00 295.49 2377.11 30.85 2010-10-24 06:45:13.000 297 33334.96 295.50 2376.97 30.85 2010-10-24 06:45:14.000 297 33334.88 295.56 2376.91 30.85 2010-10-24 06:45:15.000 297 33334.84 295.55 2376.91 30.85 2010-10-24 06:45:16.000 297 33334.88 295.55 2376.94 30.85 2010-10-24 06:45:17.000 297 33334.90 295.53 2377.05 30.85 2010-10-24 06:45:18.000 297 33334.85 295.61 2377.12 30.85 2010-10-24 06:45:19.000 297 33334.93 295.55 2377.03 30.85 2010-10-24 06:45:20.000 297 33334.87 295.54 2377.12 30.85 2010-10-24 06:45:21.000 297 33334.89 295.54 2377.12 30.85 2010-10-24 06:45:22.000 297 33334.88 295.59 2377.09 30.85 2010-10-24 06:45:23.000 297 33334.82 295.57 2377.17 30.85 2010-10-24 06:45:24.000 297 33334.82 295.57 2377.14 30.85 2010-10-24 06:45:25.000 297 33334.73 295.54 2377.12 30.85 2010-10-24 06:45:26.000 297 33334.83 295.58 2377.19 30.85 2010-10-24 06:45:27.000 297 33334.71 295.56 2377.17 30.85 2010-10-24 06:45:28.000 297 33334.66 295.59 2377.14 30.85 2010-10-24 06:45:29.000 297 33334.62 295.60 2377.16 30.85 2010-10-24 06:45:30.000 297 33334.62 295.57 2377.19 30.85 2010-10-24 06:45:31.000 297 33334.57 295.62 2377.25 30.85 2010-10-24 06:45:32.000 297 33334.67 295.64 2377.21 30.85 2010-10-24 06:45:33.000 297 33334.60 295.64 2377.19 30.85 2010-10-24 06:45:34.000 297 33334.51 295.66 2377.34 30.85 2010-10-24 06:45:35.000 297 33334.57 295.64 2377.32 30.85 2010-10-24 06:45:36.000 297 33334.62 295.67 2377.30 30.85 2010-10-24 06:45:37.000 297 33334.41 295.70 2377.29 30.85 2010-10-24 06:45:38.000 297 33334.44 295.70 2377.33 30.85 2010-10-24 06:45:39.000 297 33334.45 295.73 2377.38 30.85 2010-10-24 06:45:40.000 297 33334.62 295.68 2377.41 30.85 2010-10-24 06:45:41.000 297 33334.59 295.69 2377.43 30.85 2010-10-24 06:45:42.000 297 33334.60 295.65 2377.42 30.85 2010-10-24 06:45:43.000 297 33334.58 295.70 2377.37 30.85 2010-10-24 06:45:44.000 297 33334.61 295.67 2377.38 30.85 2010-10-24 06:45:45.000 297 33334.58 295.66 2377.38 30.85 2010-10-24 06:45:46.000 297 33334.61 295.64 2377.45 30.85 2010-10-24 06:45:47.000 297 33334.68 295.67 2377.44 30.85 2010-10-24 06:45:48.000 297 33334.67 295.66 2377.41 30.85 2010-10-24 06:45:49.000 297 33334.60 295.71 2377.36 30.84 2010-10-24 06:45:50.000 297 33334.75 295.70 2377.41 30.85 2010-10-24 06:45:51.000 297 33334.67 295.69 2377.46 30.85 2010-10-24 06:45:52.000 297 33334.60 295.76 2377.44 30.85 2010-10-24 06:45:53.000 297 33334.61 295.70 2377.35 30.84 2010-10-24 06:45:54.000 297 33334.54 295.75 2377.44 30.85 2010-10-24 06:45:55.000 297 33334.65 295.79 2377.47 30.84 2010-10-24 06:45:56.000 297 33334.60 295.78 2377.41 30.84 2010-10-24 06:45:57.000 297 33334.59 295.78 2377.52 30.84 2010-10-24 06:45:58.000 297 33334.51 295.86 2377.52 30.84 2010-10-24 06:45:59.000 297 33334.56 295.83 2377.45 30.84 2010-10-24 06:46:00.000 297 33334.52 295.83 2377.44 30.85 2010-10-24 06:46:01.000 297 33334.46 295.86 2377.43 30.85 2010-10-24 06:46:02.000 297 33334.48 295.83 2377.47 30.84 2010-10-24 06:46:03.000 297 33334.42 295.84 2377.53 30.85 2010-10-24 06:46:04.000 297 33334.38 295.90 2377.54 30.84 2010-10-24 06:46:05.000 297 33334.48 295.96 2377.55 30.84 2010-10-24 06:46:06.000 297 33334.39 295.94 2377.56 30.84 2010-10-24 06:46:07.000 297 33334.40 295.99 2377.57 30.85 2010-10-24 06:46:08.000 297 33334.51 295.99 2377.59 30.84 2010-10-24 06:46:09.000 297 33334.38 295.96 2377.59 30.84 2010-10-24 06:46:10.000 297 33334.33 295.98 2377.71 30.84 2010-10-24 06:46:11.000 297 33334.21 295.96 2377.69 30.84 2010-10-24 06:46:12.000 297 33334.26 295.94 2377.68 30.84 2010-10-24 06:46:13.000 297 33334.21 295.97 2377.65 30.84 2010-10-24 06:46:14.000 297 33334.27 295.89 2377.68 30.84 2010-10-24 06:46:15.000 297 33334.23 295.94 2377.67 30.84 2010-10-24 06:46:16.000 297 33334.20 295.88 2377.68 30.84 2010-10-24 06:46:17.000 297 33334.16 295.91 2377.69 30.84 2010-10-24 06:46:18.000 297 33334.24 295.86 2377.72 30.84 2010-10-24 06:46:19.000 297 33334.30 295.88 2377.78 30.84 2010-10-24 06:46:20.000 297 33334.29 295.84 2377.86 30.84 2010-10-24 06:46:21.000 297 33334.36 295.80 2377.72 30.84 2010-10-24 06:46:22.000 297 33334.43 295.80 2377.77 30.84 2010-10-24 06:46:23.000 297 33334.45 295.79 2377.74 30.84 2010-10-24 06:46:24.000 297 33334.52 295.74 2377.75 30.84 2010-10-24 06:46:25.000 297 33334.55 295.70 2377.75 30.84 2010-10-24 06:46:26.000 297 33334.51 295.70 2377.72 30.84 2010-10-24 06:46:27.000 297 33334.55 295.69 2377.73 30.84 2010-10-24 06:46:28.000 297 33334.62 295.70 2377.82 30.84 2010-10-24 06:46:29.000 297 33334.64 295.68 2377.76 30.84 2010-10-24 06:46:30.000 297 33334.66 295.66 2377.74 30.84 2010-10-24 06:46:31.000 297 33334.57 295.68 2377.78 30.84 2010-10-24 06:46:32.000 297 33334.54 295.67 2377.69 30.84 2010-10-24 06:46:33.000 297 33334.48 295.69 2377.70 30.84 2010-10-24 06:46:34.000 297 33334.49 295.70 2377.72 30.84 2010-10-24 06:46:35.000 297 33334.34 295.65 2377.67 30.84 2010-10-24 06:46:36.000 297 33334.35 295.73 2377.65 30.84 2010-10-24 06:46:37.000 297 33334.36 295.74 2377.59 30.84 2010-10-24 06:46:38.000 297 33334.23 295.72 2377.75 30.84 2010-10-24 06:46:39.000 297 33334.26 295.74 2377.71 30.84 2010-10-24 06:46:40.000 297 33334.18 295.77 2377.68 30.84 2010-10-24 06:46:41.000 297 33334.15 295.83 2377.72 30.84 2010-10-24 06:46:42.000 297 33334.02 295.90 2377.72 30.84 2010-10-24 06:46:43.000 297 33334.19 295.92 2377.75 30.84 2010-10-24 06:46:44.000 297 33334.12 296.01 2377.77 30.84 2010-10-24 06:46:45.000 297 33334.10 296.04 2377.75 30.84 2010-10-24 06:46:46.000 297 33334.15 296.03 2377.75 30.84 2010-10-24 06:46:47.000 297 33334.15 296.13 2377.80 30.84 2010-10-24 06:46:48.000 297 33334.17 296.09 2377.87 30.84 2010-10-24 06:46:49.000 297 33334.35 296.11 2377.81 30.84 2010-10-24 06:46:50.000 297 33334.30 296.07 2377.83 30.84 2010-10-24 06:46:51.000 297 33334.40 296.06 2377.86 30.84 2010-10-24 06:46:52.000 297 33334.51 296.01 2377.92 30.84 2010-10-24 06:46:53.000 297 33334.61 295.96 2377.93 30.84 2010-10-24 06:46:54.000 297 33334.58 295.93 2377.96 30.84 2010-10-24 06:46:55.000 297 33334.71 295.86 2377.90 30.84 2010-10-24 06:46:56.000 297 33334.67 295.89 2377.92 30.84 2010-10-24 06:46:57.000 297 33334.60 295.84 2377.89 30.84 2010-10-24 06:46:58.000 297 33334.62 295.86 2377.88 30.84 2010-10-24 06:46:59.000 297 33334.64 295.82 2377.90 30.84 2010-10-24 06:47:00.000 297 33334.61 295.85 2377.91 30.84 2010-10-24 06:47:01.000 297 33334.69 295.86 2377.91 30.84 2010-10-24 06:47:02.000 297 33334.70 295.86 2377.75 30.84 2010-10-24 06:47:03.000 297 33334.76 295.83 2377.81 30.84 2010-10-24 06:47:04.000 297 33334.86 295.79 2377.81 30.84 2010-10-24 06:47:05.000 297 33334.92 295.70 2377.86 30.84 2010-10-24 06:47:06.000 297 33334.98 295.64 2377.90 30.84 2010-10-24 06:47:07.000 297 33335.11 295.55 2377.84 30.84 2010-10-24 06:47:08.000 297 33335.28 295.46 2377.91 30.84 2010-10-24 06:47:09.000 297 33335.30 295.42 2377.87 30.84 2010-10-24 06:47:10.000 297 33335.51 295.35 2377.82 30.84 2010-10-24 06:47:11.000 297 33335.56 295.29 2377.78 30.84 2010-10-24 06:47:12.000 297 33335.64 295.27 2377.77 30.84 2010-10-24 06:47:13.000 297 33335.59 295.25 2377.81 30.84 2010-10-24 06:47:14.000 297 33335.65 295.31 2377.74 30.84 2010-10-24 06:47:15.000 297 33335.57 295.34 2377.72 30.84 2010-10-24 06:47:16.000 297 33335.57 295.41 2377.59 30.84 2010-10-24 06:47:17.000 297 33335.45 295.49 2377.57 30.84 2010-10-24 06:47:18.000 297 33335.32 295.55 2377.55 30.84 2010-10-24 06:47:19.000 297 33335.27 295.62 2377.60 30.84 2010-10-24 06:47:20.000 297 33335.30 295.70 2377.49 30.84 2010-10-24 06:47:21.000 297 33335.19 295.73 2377.48 30.84 2010-10-24 06:47:22.000 297 33335.16 295.83 2377.49 30.84 2010-10-24 06:47:23.000 297 33335.09 295.92 2377.47 30.84 2010-10-24 06:47:24.000 297 33335.09 295.93 2377.52 30.84 2010-10-24 06:47:25.000 297 33334.99 296.01 2377.50 30.84 2010-10-24 06:47:26.000 297 33335.06 296.08 2377.50 30.84 2010-10-24 06:47:27.000 297 33335.10 296.07 2377.56 30.84 2010-10-24 06:47:28.000 297 33335.10 296.08 2377.58 30.84 2010-10-24 06:47:29.000 297 33335.09 296.14 2377.58 30.84 2010-10-24 06:47:30.000 297 33335.11 296.08 2377.62 30.84 2010-10-24 06:47:31.000 297 33335.32 296.03 2377.52 30.84 2010-10-24 06:47:32.000 297 33335.45 296.01 2377.64 30.84 2010-10-24 06:47:33.000 297 33335.48 295.99 2377.60 30.84 2010-10-24 06:47:34.000 297 33335.66 295.92 2377.68 30.84 2010-10-24 06:47:35.000 297 33335.68 295.85 2377.72 30.84 2010-10-24 06:47:36.000 297 33335.68 295.82 2377.64 30.84 2010-10-24 06:47:37.000 297 33335.55 295.80 2377.72 30.84 2010-10-24 06:47:38.000 297 33335.66 295.77 2377.68 30.84 2010-10-24 06:47:39.000 297 33335.51 295.84 2377.56 30.84 2010-10-24 06:47:40.000 297 33335.47 295.80 2377.57 30.84 2010-10-24 06:47:41.000 297 33335.50 295.79 2377.65 30.84 2010-10-24 06:47:42.000 297 33335.34 295.86 2377.59 30.84 2010-10-24 06:47:43.000 297 33335.26 295.86 2377.55 30.84 2010-10-24 06:47:44.000 297 33335.17 295.88 2377.71 30.84 2010-10-24 06:47:45.000 297 33335.10 295.86 2377.67 30.84 2010-10-24 06:47:46.000 297 33335.10 295.85 2377.69 30.84 2010-10-24 06:47:47.000 297 33335.03 295.87 2377.68 30.84 2010-10-24 06:47:48.000 297 33335.04 295.83 2377.74 30.84 2010-10-24 06:47:49.000 297 33335.15 295.81 2377.68 30.84 2010-10-24 06:47:50.000 297 33335.01 295.78 2377.71 30.84 2010-10-24 06:47:51.000 297 33335.25 295.77 2377.74 30.84 2010-10-24 06:47:52.000 297 33335.21 295.72 2377.72 30.84 2010-10-24 06:47:53.000 297 33335.31 295.71 2377.72 30.84 2010-10-24 06:47:54.000 297 33335.38 295.82 2377.76 30.84 2010-10-24 06:47:55.000 297 33335.46 295.80 2377.80 30.84 2010-10-24 06:47:56.000 297 33335.41 295.82 2377.73 30.84 2010-10-24 06:47:57.000 297 33335.39 295.97 2377.76 30.84 2010-10-24 06:47:58.000 297 33335.31 295.98 2377.75 30.84 2010-10-24 06:47:59.000 297 33335.33 296.00 2377.79 30.84 2010-10-24 06:48:00.000 297 33335.24 296.11 2377.84 30.84 2010-10-24 06:48:01.000 297 33335.19 296.11 2377.75 30.84 2010-10-24 06:48:02.000 297 33335.16 296.17 2377.82 30.84 2010-10-24 06:48:03.000 297 33335.01 296.24 2377.75 30.84 2010-10-24 06:48:04.000 297 33335.01 296.22 2377.81 30.84 2010-10-24 06:48:05.000 297 33335.00 296.24 2377.85 30.84 2010-10-24 06:48:06.000 297 33334.93 296.22 2377.95 30.84 2010-10-24 06:48:07.000 297 33334.89 296.23 2377.80 30.84 2010-10-24 06:48:08.000 297 33334.91 296.16 2377.99 30.84 2010-10-24 06:48:09.000 297 33334.92 296.10 2378.02 30.84 2010-10-24 06:48:10.000 297 33334.84 296.04 2378.03 30.84 2010-10-24 06:48:11.000 297 33334.95 296.01 2377.96 30.84 2010-10-24 06:48:12.000 297 33334.99 295.91 2378.03 30.84 2010-10-24 06:48:13.000 297 33335.00 295.90 2378.02 30.84 2010-10-24 06:48:14.000 297 33334.98 295.81 2378.11 30.84 2010-10-24 06:48:15.000 297 33335.13 295.77 2378.10 30.84 2010-10-24 06:48:16.000 297 33335.13 295.75 2378.05 30.84 2010-10-24 06:48:17.000 297 33335.13 295.66 2378.11 30.84 2010-10-24 06:48:18.000 297 33335.13 295.68 2378.12 30.84 2010-10-24 06:48:19.000 297 33335.10 295.69 2378.09 30.84 2010-10-24 06:48:20.000 297 33335.14 295.69 2378.05 30.84 2010-10-24 06:48:21.000 297 33335.09 295.69 2378.06 30.84 2010-10-24 06:48:22.000 297 33335.12 295.70 2378.08 30.84 2010-10-24 06:48:23.000 297 33335.09 295.74 2378.08 30.84 2010-10-24 06:48:24.000 297 33335.01 295.76 2378.00 30.84 2010-10-24 06:48:25.000 297 33334.91 295.76 2378.11 30.84 2010-10-24 06:48:26.000 297 33334.86 295.79 2378.09 30.84 2010-10-24 06:48:27.000 297 33334.85 295.80 2378.11 30.84 2010-10-24 06:48:28.000 297 33334.75 295.84 2378.09 30.84 2010-10-24 06:48:29.000 297 33334.71 295.87 2378.07 30.84 2010-10-24 06:48:30.000 297 33334.75 295.85 2378.17 30.84 2010-10-24 06:48:31.000 297 33334.65 295.85 2378.24 30.84 2010-10-24 06:48:32.000 297 33334.67 295.88 2378.22 30.84 2010-10-24 06:48:33.000 297 33334.67 295.91 2378.23 30.84 2010-10-24 06:48:34.000 297 33334.60 295.88 2378.21 30.84 2010-10-24 06:48:35.000 297 33334.65 295.88 2378.24 30.84 2010-10-24 06:48:36.000 297 33334.66 295.82 2378.13 30.84 2010-10-24 06:48:37.000 297 33334.63 295.86 2378.22 30.84 2010-10-24 06:48:38.000 297 33334.61 295.91 2378.30 30.84 2010-10-24 06:48:39.000 297 33334.61 295.89 2378.30 30.84 2010-10-24 06:48:40.000 297 33334.65 295.92 2378.33 30.84 2010-10-24 06:48:41.000 297 33334.65 295.91 2378.33 30.84 2010-10-24 06:48:42.000 297 33334.71 295.90 2378.33 30.84 2010-10-24 06:48:43.000 297 33334.67 295.89 2378.35 30.84 2010-10-24 06:48:44.000 297 33334.71 295.91 2378.31 30.84 2010-10-24 06:48:45.000 297 33334.67 295.94 2378.34 30.84 2010-10-24 06:48:46.000 297 33334.60 295.96 2378.28 30.84 2010-10-24 06:48:47.000 297 33334.70 295.96 2378.34 30.84 2010-10-24 06:48:48.000 297 33334.65 295.95 2378.39 30.84 2010-10-24 06:48:49.000 297 33334.65 295.96 2378.41 30.84 2010-10-24 06:48:50.000 297 33334.58 295.94 2378.34 30.84 2010-10-24 06:48:51.000 297 33334.64 296.03 2378.34 30.84 2010-10-24 06:48:52.000 297 33334.53 296.01 2378.33 30.84 2010-10-24 06:48:53.000 297 33334.52 295.98 2378.45 30.84 2010-10-24 06:48:54.000 297 33334.50 296.06 2378.38 30.84 2010-10-24 06:48:55.000 297 33334.41 296.04 2378.37 30.84 2010-10-24 06:48:56.000 297 33334.45 296.06 2378.42 30.84 2010-10-24 06:48:57.000 297 33334.40 296.15 2378.45 30.84 2010-10-24 06:48:58.000 297 33334.35 296.15 2378.44 30.84 2010-10-24 06:48:59.000 297 33334.45 296.15 2378.54 30.84 2010-10-24 06:49:00.000 297 33334.29 296.11 2378.49 30.84 2010-10-24 06:49:01.000 297 33334.29 296.15 2378.42 30.84 2010-10-24 06:49:02.000 297 33334.23 296.16 2378.52 30.84 2010-10-24 06:49:03.000 297 33334.24 296.21 2378.58 30.84 2010-10-24 06:49:04.000 297 33334.18 296.20 2378.52 30.84 2010-10-24 06:49:05.000 297 33334.10 296.21 2378.56 30.84 2010-10-24 06:49:06.000 297 33334.09 296.29 2378.60 30.84 2010-10-24 06:49:07.000 297 33334.05 296.28 2378.59 30.84 2010-10-24 06:49:08.000 297 33333.93 296.31 2378.68 30.84 2010-10-24 06:49:09.000 297 33333.96 296.38 2378.59 30.84 2010-10-24 06:49:10.000 297 33334.04 296.34 2378.59 30.84 2010-10-24 06:49:11.000 297 33333.95 296.38 2378.69 30.84 2010-10-24 06:49:12.000 297 33333.92 296.42 2378.68 30.84 2010-10-24 06:49:13.000 297 33333.86 296.39 2378.72 30.84 2010-10-24 06:49:14.000 297 33333.92 296.41 2378.72 30.84 2010-10-24 06:49:15.000 297 33333.93 296.40 2378.74 30.84 2010-10-24 06:49:16.000 297 33333.91 296.41 2378.76 30.84 2010-10-24 06:49:17.000 297 33333.98 296.44 2378.82 30.84 2010-10-24 06:49:18.000 297 33333.93 296.45 2378.89 30.84 2010-10-24 06:49:19.000 297 33333.98 296.47 2378.89 30.84 2010-10-24 06:49:20.000 297 33333.89 296.45 2378.82 30.84 2010-10-24 06:49:21.000 297 33333.96 296.45 2378.85 30.84 2010-10-24 06:49:22.000 297 33333.96 296.49 2378.91 30.84 2010-10-24 06:49:23.000 297 33333.91 296.51 2378.89 30.84 2010-10-24 06:49:24.000 297 33333.95 296.49 2378.89 30.84 2010-10-24 06:49:25.000 297 33333.88 296.55 2378.92 30.84 2010-10-24 06:49:26.000 297 33333.95 296.51 2378.92 30.84 2010-10-24 06:49:27.000 297 33333.83 296.62 2378.90 30.84 2010-10-24 06:49:28.000 297 33333.80 296.55 2378.99 30.84 2010-10-24 06:49:29.000 297 33333.79 296.62 2378.97 30.84 2010-10-24 06:49:30.000 297 33333.89 296.58 2378.92 30.84 2010-10-24 06:49:31.000 297 33333.92 296.57 2379.02 30.84 2010-10-24 06:49:32.000 297 33333.90 296.58 2378.95 30.84 2010-10-24 06:49:33.000 297 33333.96 296.54 2379.01 30.84 2010-10-24 06:49:34.000 297 33333.91 296.57 2378.99 30.84 2010-10-24 06:49:35.000 297 33334.04 296.62 2378.95 30.84 2010-10-24 06:49:36.000 297 33333.91 296.61 2379.00 30.84 2010-10-24 06:49:37.000 297 33333.89 296.60 2379.03 30.84 2010-10-24 06:49:38.000 297 33333.92 296.59 2378.90 30.84 2010-10-24 06:49:39.000 297 33334.01 296.58 2379.08 30.84 2010-10-24 06:49:40.000 297 33333.92 296.56 2379.08 30.84 2010-10-24 06:49:41.000 297 33333.84 296.56 2379.08 30.84 2010-10-24 06:49:42.000 297 33333.95 296.60 2379.02 30.84 2010-10-24 06:49:43.000 297 33333.92 296.59 2379.05 30.84 2010-10-24 06:49:44.000 297 33333.99 296.61 2379.08 30.84 2010-10-24 06:49:45.000 297 33333.87 296.60 2379.09 30.84 2010-10-24 06:49:46.000 297 33333.86 296.58 2379.11 30.84 2010-10-24 06:49:47.000 297 33333.84 296.56 2379.11 30.84 2010-10-24 06:49:48.000 297 33333.92 296.58 2379.13 30.84 2010-10-24 06:49:49.000 297 33333.82 296.65 2379.08 30.84 2010-10-24 06:49:50.000 297 33333.79 296.66 2379.05 30.84 2010-10-24 06:49:51.000 297 33333.82 296.64 2379.17 30.84 2010-10-24 06:49:52.000 297 33333.76 296.68 2379.09 30.84 2010-10-24 06:49:53.000 297 33333.81 296.66 2379.14 30.84 2010-10-24 06:49:54.000 297 33333.79 296.72 2379.11 30.84 2010-10-24 06:49:55.000 297 33333.85 296.72 2379.19 30.84 2010-10-24 06:49:56.000 297 33333.70 296.74 2379.19 30.84 2010-10-24 06:49:57.000 297 33333.80 296.73 2379.17 30.84 2010-10-24 06:49:58.000 297 33333.79 296.72 2379.15 30.84 2010-10-24 06:49:59.000 297 33333.75 296.77 2379.26 30.84 2010-10-24 06:50:00.000 297 33333.80 296.79 2379.14 30.84 2010-10-24 06:50:01.000 297 33333.73 296.74 2379.16 30.84 2010-10-24 06:50:02.000 297 33333.79 296.73 2379.17 30.84 2010-10-24 06:50:03.000 297 33333.74 296.72 2379.21 30.84 2010-10-24 06:50:04.000 297 33333.72 296.75 2379.20 30.84 2010-10-24 06:50:05.000 297 33333.81 296.79 2379.27 30.84 2010-10-24 06:50:06.000 297 33333.75 296.75 2379.25 30.84 2010-10-24 06:50:07.000 297 33333.64 296.77 2379.21 30.84 2010-10-24 06:50:08.000 297 33333.72 296.78 2379.18 30.84 2010-10-24 06:50:09.000 297 33333.72 296.78 2379.17 30.84 2010-10-24 06:50:10.000 297 33333.67 296.76 2379.10 30.84 2010-10-24 06:50:11.000 297 33333.72 296.81 2379.26 30.84 2010-10-24 06:50:12.000 297 33333.71 296.77 2379.23 30.84 2010-10-24 06:50:13.000 297 33333.66 296.77 2379.26 30.84 2010-10-24 06:50:14.000 297 33333.70 296.72 2379.26 30.84 2010-10-24 06:50:15.000 297 33333.79 296.70 2379.14 30.84 2010-10-24 06:50:16.000 297 33333.70 296.69 2379.21 30.84 2010-10-24 06:50:17.000 297 33333.78 296.78 2379.24 30.84 2010-10-24 06:50:18.000 297 33333.83 296.71 2379.24 30.84 2010-10-24 06:50:19.000 297 33333.77 296.71 2379.21 30.84 2010-10-24 06:50:20.000 297 33333.85 296.68 2379.32 30.84 2010-10-24 06:50:21.000 297 33333.77 296.67 2379.36 30.84 2010-10-24 06:50:22.000 297 33333.80 296.70 2379.30 30.84 2010-10-24 06:50:23.000 297 33333.81 296.69 2379.32 30.84 2010-10-24 06:50:24.000 297 33333.74 296.69 2379.26 30.84 2010-10-24 06:50:25.000 297 33333.81 296.71 2379.24 30.84 2010-10-24 06:50:26.000 297 33333.77 296.65 2379.29 30.84 2010-10-24 06:50:27.000 297 33333.89 296.69 2379.21 30.84 2010-10-24 06:50:28.000 297 33333.85 296.68 2379.24 30.84 2010-10-24 06:50:29.000 297 33333.77 296.70 2379.23 30.84 2010-10-24 06:50:30.000 297 33333.82 296.71 2379.30 30.84 2010-10-24 06:50:31.000 297 33333.88 296.69 2379.17 30.84 2010-10-24 06:50:32.000 297 33333.95 296.73 2379.20 30.84 2010-10-24 06:50:33.000 297 33333.72 296.76 2379.17 30.84 2010-10-24 06:50:34.000 297 33333.77 296.75 2379.16 30.84 2010-10-24 06:50:35.000 297 33333.85 296.70 2379.15 30.84 2010-10-24 06:50:36.000 297 33333.92 296.78 2379.26 30.84 2010-10-24 06:50:37.000 297 33333.88 296.75 2379.27 30.84 2010-10-24 06:50:38.000 297 33333.95 296.76 2379.19 30.84 2010-10-24 06:50:39.000 297 33333.92 296.77 2379.15 30.84 2010-10-24 06:50:40.000 297 33333.89 296.74 2379.16 30.84 2010-10-24 06:50:41.000 297 33333.93 296.76 2379.21 30.84 2010-10-24 06:50:42.000 297 33333.99 296.74 2379.21 30.84 2010-10-24 06:50:43.000 297 33333.95 296.80 2379.18 30.84 2010-10-24 06:50:44.000 297 33333.98 296.73 2379.16 30.84 2010-10-24 06:50:45.000 297 33334.06 296.83 2379.21 30.84 2010-10-24 06:50:46.000 297 33333.96 296.80 2379.15 30.84 2010-10-24 06:50:47.000 297 33334.02 296.75 2379.28 30.84 2010-10-24 06:50:48.000 297 33334.08 296.78 2379.20 30.84 2010-10-24 06:50:49.000 297 33333.96 296.75 2379.12 30.84 2010-10-24 06:50:50.000 297 33334.12 296.79 2379.17 30.84 2010-10-24 06:50:51.000 297 33334.07 296.77 2379.18 30.84 2010-10-24 06:50:52.000 297 33334.00 296.76 2379.15 30.84 2010-10-24 06:50:53.000 297 33334.04 296.75 2379.17 30.84 2010-10-24 06:50:54.000 297 33334.09 296.76 2379.15 30.84 2010-10-24 06:50:55.000 297 33334.03 296.77 2379.18 30.84 2010-10-24 06:50:56.000 297 33334.02 296.75 2379.17 30.84 2010-10-24 06:50:57.000 297 33334.17 296.75 2379.09 30.84 2010-10-24 06:50:58.000 297 33334.05 296.75 2379.09 30.84 2010-10-24 06:50:59.000 297 33334.14 296.75 2379.12 30.84 2010-10-24 06:51:00.000 297 33333.99 296.73 2379.16 30.84 2010-10-24 06:51:01.000 297 33334.11 296.78 2379.14 30.84 2010-10-24 06:51:02.000 297 33334.10 296.72 2379.12 30.84 2010-10-24 06:51:03.000 297 33334.15 296.71 2379.14 30.84 2010-10-24 06:51:04.000 297 33334.14 296.72 2379.11 30.84 2010-10-24 06:51:05.000 297 33334.16 296.74 2379.05 30.84 2010-10-24 06:51:06.000 297 33334.09 296.68 2379.13 30.84 2010-10-24 06:51:07.000 297 33334.08 296.67 2379.09 30.84 2010-10-24 06:51:08.000 297 33334.23 296.69 2379.09 30.84 2010-10-24 06:51:09.000 297 33334.18 296.66 2379.09 30.84 2010-10-24 06:51:10.000 297 33334.18 296.64 2379.07 30.84 2010-10-24 06:51:11.000 297 33334.17 296.63 2379.01 30.84 2010-10-24 06:51:12.000 297 33334.26 296.64 2379.07 30.84 2010-10-24 06:51:13.000 297 33334.21 296.69 2379.09 30.84 2010-10-24 06:51:14.000 297 33334.23 296.61 2379.02 30.84 2010-10-24 06:51:15.000 297 33334.20 296.63 2379.04 30.84 2010-10-24 06:51:16.000 297 33334.27 296.61 2379.09 30.84 2010-10-24 06:51:17.000 297 33334.33 296.61 2379.03 30.84 2010-10-24 06:51:18.000 297 33334.30 296.58 2379.09 30.84 2010-10-24 06:51:19.000 297 33334.38 296.58 2378.94 30.84 2010-10-24 06:51:20.000 297 33334.18 296.59 2379.02 30.84 2010-10-24 06:51:21.000 297 33334.38 296.62 2378.93 30.84 2010-10-24 06:51:22.000 297 33334.30 296.60 2378.93 30.84 2010-10-24 06:51:23.000 297 33334.39 296.60 2379.03 30.84 2010-10-24 06:51:24.000 297 33334.31 296.56 2378.92 30.84 2010-10-24 06:51:25.000 297 33334.29 296.56 2378.97 30.84 2010-10-24 06:51:26.000 297 33334.36 296.52 2378.99 30.84 2010-10-24 06:51:27.000 297 33334.33 296.50 2378.91 30.84 2010-10-24 06:51:28.000 297 33334.33 296.50 2378.92 30.84 2010-10-24 06:51:29.000 297 33334.24 296.45 2378.87 30.84 2010-10-24 06:51:30.000 297 33334.30 296.47 2378.93 30.84 2010-10-24 06:51:31.000 297 33334.26 296.50 2378.89 30.84 2010-10-24 06:51:32.000 297 33334.32 296.47 2378.99 30.84 2010-10-24 06:51:33.000 297 33334.25 296.47 2378.90 30.84 2010-10-24 06:51:34.000 297 33334.24 296.46 2378.87 30.84 2010-10-24 06:51:35.000 297 33334.26 296.57 2378.98 30.84 2010-10-24 06:51:36.000 297 33334.24 296.54 2378.86 30.84 2010-10-24 06:51:37.000 297 33334.36 296.56 2378.83 30.84 2010-10-24 06:51:38.000 297 33334.23 296.53 2378.85 30.84 2010-10-24 06:51:39.000 297 33334.32 296.55 2378.87 30.84 2010-10-24 06:51:40.000 297 33334.27 296.56 2378.93 30.84 2010-10-24 06:51:41.000 297 33334.34 296.56 2378.89 30.84 2010-10-24 06:51:42.000 297 33334.35 296.56 2378.89 30.84 2010-10-24 06:51:43.000 297 33334.30 296.56 2378.77 30.84 2010-10-24 06:51:44.000 297 33334.24 296.57 2378.77 30.84 2010-10-24 06:51:45.000 297 33334.33 296.63 2378.83 30.84 2010-10-24 06:51:46.000 297 33334.33 296.60 2378.83 30.84 2010-10-24 06:51:47.000 297 33334.39 296.59 2378.92 30.84 2010-10-24 06:51:48.000 297 33334.38 296.66 2378.89 30.84 2010-10-24 06:51:49.000 297 33334.32 296.67 2378.82 30.84 2010-10-24 06:51:50.000 297 33334.18 296.70 2378.89 30.84 2010-10-24 06:51:51.000 297 33334.35 296.71 2378.85 30.84 2010-10-24 06:51:52.000 297 33334.26 296.74 2378.93 30.84 2010-10-24 06:51:53.000 297 33334.29 296.72 2378.82 30.84 2010-10-24 06:51:54.000 297 33334.33 296.73 2378.81 30.84 2010-10-24 06:51:55.000 297 33334.23 296.71 2378.82 30.84 2010-10-24 06:51:56.000 297 33334.27 296.65 2378.79 30.84 2010-10-24 06:51:57.000 297 33334.28 296.69 2378.86 30.84 2010-10-24 06:51:58.000 297 33334.30 296.66 2378.89 30.84 2010-10-24 06:51:59.000 297 33334.45 296.56 2378.93 30.84 2010-10-24 06:52:00.000 297 33334.39 296.60 2378.91 30.84 2010-10-24 06:52:01.000 297 33334.38 296.61 2378.92 30.84 2010-10-24 06:52:02.000 297 33334.42 296.55 2378.92 30.84 2010-10-24 06:52:03.000 297 33334.38 296.51 2378.96 30.84 2010-10-24 06:52:04.000 297 33334.36 296.52 2378.87 30.84 2010-10-24 06:52:05.000 297 33334.42 296.51 2378.89 30.84 2010-10-24 06:52:06.000 297 33334.40 296.46 2378.89 30.84 2010-10-24 06:52:07.000 297 33334.29 296.39 2378.82 30.84 2010-10-24 06:52:08.000 297 33334.45 296.49 2378.85 30.84 2010-10-24 06:52:09.000 297 33334.36 296.47 2378.78 30.84 2010-10-24 06:52:10.000 297 33334.29 296.46 2378.80 30.84 2010-10-24 06:52:11.000 297 33334.32 296.49 2378.86 30.84 2010-10-24 06:52:12.000 297 33334.24 296.49 2378.85 30.84 2010-10-24 06:52:13.000 297 33334.20 296.49 2378.79 30.84 2010-10-24 06:52:14.000 297 33334.24 296.56 2378.77 30.84 2010-10-24 06:52:15.000 297 33334.17 296.56 2378.90 30.84 2010-10-24 06:52:16.000 297 33334.09 296.58 2378.82 30.84 2010-10-24 06:52:17.000 297 33334.09 296.57 2378.82 30.84 2010-10-24 06:52:18.000 297 33334.07 296.61 2378.81 30.84 2010-10-24 06:52:19.000 297 33334.12 296.56 2378.86 30.84 2010-10-24 06:52:20.000 297 33333.92 296.60 2378.87 30.84 2010-10-24 06:52:21.000 297 33334.05 296.56 2378.87 30.84 2010-10-24 06:52:22.000 297 33333.97 296.52 2378.89 30.84 2010-10-24 06:52:23.000 297 33333.94 296.59 2378.85 30.84 2010-10-24 06:52:24.000 297 33333.86 296.60 2378.85 30.84 2010-10-24 06:52:25.000 297 33333.89 296.54 2378.83 30.84 2010-10-24 06:52:26.000 297 33334.02 296.53 2378.83 30.84 2010-10-24 06:52:27.000 297 33333.88 296.52 2379.00 30.84 2010-10-24 06:52:28.000 297 33333.85 296.51 2378.91 30.84 2010-10-24 06:52:29.000 297 33333.80 296.54 2378.90 30.84 2010-10-24 06:52:30.000 297 33333.71 296.53 2378.91 30.84 2010-10-24 06:52:31.000 297 33333.73 296.52 2378.93 30.84 2010-10-24 06:52:32.000 297 33333.73 296.52 2378.96 30.84 2010-10-24 06:52:33.000 297 33333.80 296.54 2378.96 30.84 2010-10-24 06:52:34.000 297 33333.65 296.51 2378.97 30.84 2010-10-24 06:52:35.000 297 33333.73 296.53 2378.96 30.84 2010-10-24 06:52:36.000 297 33333.59 296.53 2379.03 30.84 2010-10-24 06:52:37.000 297 33333.69 296.47 2378.93 30.84 2010-10-24 06:52:38.000 297 33333.69 296.50 2379.00 30.84 2010-10-24 06:52:39.000 297 33333.73 296.51 2379.03 30.84 2010-10-24 06:52:40.000 297 33333.62 296.52 2379.03 30.84 2010-10-24 06:52:41.000 297 33333.68 296.52 2379.08 30.84 2010-10-24 06:52:42.000 297 33333.70 296.46 2379.02 30.84 2010-10-24 06:52:43.000 297 33333.81 296.49 2378.94 30.84 2010-10-24 06:52:44.000 297 33333.63 296.47 2379.01 30.84 2010-10-24 06:52:45.000 297 33333.80 296.46 2379.09 30.84 2010-10-24 06:52:46.000 297 33333.74 296.46 2379.03 30.84 2010-10-24 06:52:47.000 297 33333.66 296.48 2379.05 30.84 2010-10-24 06:52:48.000 297 33333.81 296.47 2379.01 30.84 2010-10-24 06:52:49.000 297 33333.83 296.44 2378.99 30.84 2010-10-24 06:52:50.000 297 33333.81 296.44 2379.01 30.84 2010-10-24 06:52:51.000 297 33333.77 296.39 2379.03 30.84 2010-10-24 06:52:52.000 297 33333.74 296.39 2378.98 30.84 2010-10-24 06:52:53.000 297 33333.83 296.42 2378.99 30.84 2010-10-24 06:52:54.000 297 33333.86 296.41 2378.95 30.84 2010-10-24 06:52:55.000 297 33333.87 296.41 2378.98 30.84 2010-10-24 06:52:56.000 297 33333.79 296.48 2379.04 30.84 2010-10-24 06:52:57.000 297 33334.01 296.43 2379.01 30.84 2010-10-24 06:52:58.000 297 33333.90 296.42 2378.99 30.84 2010-10-24 06:52:59.000 297 33333.90 296.40 2379.02 30.84 2010-10-24 06:53:00.000 297 33333.86 296.41 2379.01 30.84 2010-10-24 06:53:01.000 297 33333.92 296.43 2379.02 30.84 2010-10-24 06:53:02.000 297 33333.69 296.46 2378.98 30.84 2010-10-24 06:53:03.000 297 33333.84 296.40 2379.05 30.84 2010-10-24 06:53:04.000 297 33333.83 296.46 2379.09 30.84 2010-10-24 06:53:05.000 297 33333.83 296.44 2378.99 30.84 2010-10-24 06:53:06.000 297 33333.83 296.46 2378.99 30.84 2010-10-24 06:53:07.000 297 33333.87 296.49 2378.95 30.84 2010-10-24 06:53:08.000 297 33333.77 296.50 2378.95 30.84 2010-10-24 06:53:09.000 297 33333.85 296.50 2378.99 30.84 2010-10-24 06:53:10.000 297 33333.78 296.50 2378.96 30.84 2010-10-24 06:53:11.000 297 33333.85 296.55 2379.07 30.84 2010-10-24 06:53:12.000 297 33333.90 296.58 2379.00 30.84 2010-10-24 06:53:13.000 297 33333.77 296.56 2378.98 30.84 2010-10-24 06:53:14.000 297 33333.86 296.56 2379.01 30.84 2010-10-24 06:53:15.000 297 33333.81 296.63 2379.03 30.84 2010-10-24 06:53:16.000 297 33333.75 296.63 2379.05 30.84 2010-10-24 06:53:17.000 297 33333.76 296.61 2379.00 30.84 2010-10-24 06:53:18.000 297 33333.67 296.63 2379.01 30.84 2010-10-24 06:53:19.000 297 33333.71 296.66 2378.96 30.84 2010-10-24 06:53:20.000 297 33333.62 296.64 2379.06 30.84 2010-10-24 06:53:21.000 297 33333.87 296.69 2379.05 30.84 2010-10-24 06:53:22.000 297 33333.70 296.70 2379.04 30.84 2010-10-24 06:53:23.000 297 33333.71 296.70 2378.99 30.84 2010-10-24 06:53:24.000 297 33333.63 296.68 2379.02 30.84 2010-10-24 06:53:25.000 297 33333.64 296.72 2379.03 30.84 2010-10-24 06:53:26.000 297 33333.62 296.73 2379.12 30.84 2010-10-24 06:53:27.000 297 33333.65 296.67 2379.12 30.84 2010-10-24 06:53:28.000 297 33333.58 296.68 2379.12 30.84 2010-10-24 06:53:29.000 297 33333.59 296.66 2379.10 30.84 2010-10-24 06:53:30.000 297 33333.60 296.66 2379.12 30.84 2010-10-24 06:53:31.000 297 33333.60 296.65 2379.10 30.84 2010-10-24 06:53:32.000 297 33333.55 296.58 2379.14 30.84 2010-10-24 06:53:33.000 297 33333.66 296.55 2379.17 30.84 2010-10-24 06:53:34.000 297 33333.50 296.52 2379.18 30.84 2010-10-24 06:53:35.000 297 33333.55 296.55 2379.17 30.84 2010-10-24 06:53:36.000 297 33333.55 296.49 2379.14 30.84 2010-10-24 06:53:37.000 297 33333.55 296.51 2379.17 30.84 2010-10-24 06:53:38.000 297 33333.61 296.47 2379.19 30.84 2010-10-24 06:53:39.000 297 33333.49 296.43 2379.20 30.84 2010-10-24 06:53:40.000 297 33333.52 296.44 2379.24 30.84 2010-10-24 06:53:41.000 297 33333.50 296.47 2379.18 30.84 2010-10-24 06:53:42.000 297 33333.47 296.47 2379.20 30.84 2010-10-24 06:53:43.000 297 33333.53 296.43 2379.14 30.84 2010-10-24 06:53:44.000 297 33333.47 296.44 2379.20 30.84 2010-10-24 06:53:45.000 297 33333.47 296.46 2379.26 30.84 2010-10-24 06:53:46.000 297 33333.47 296.42 2379.20 30.84 2010-10-24 06:53:47.000 297 33333.39 296.46 2379.17 30.84 2010-10-24 06:53:48.000 297 33333.36 296.43 2379.18 30.84 2010-10-24 06:53:49.000 297 33333.27 296.42 2379.17 30.84 2010-10-24 06:53:50.000 297 33333.38 296.39 2379.20 30.84 2010-10-24 06:53:51.000 297 33333.30 296.43 2379.21 30.84 2010-10-24 06:53:52.000 297 33333.17 296.41 2379.21 30.84 2010-10-24 06:53:53.000 297 33333.27 296.46 2379.28 30.84 2010-10-24 06:53:54.000 297 33333.21 296.49 2379.30 30.84 2010-10-24 06:53:55.000 297 33333.24 296.45 2379.25 30.84 2010-10-24 06:53:56.000 297 33333.10 296.46 2379.33 30.84 2010-10-24 06:53:57.000 297 33333.11 296.50 2379.30 30.84 2010-10-24 06:53:58.000 297 33333.15 296.50 2379.32 30.84 2010-10-24 06:53:59.000 297 33333.10 296.56 2379.33 30.84 2010-10-24 06:54:00.000 297 33333.17 296.54 2379.34 30.84 2010-10-24 06:54:01.000 297 33333.06 296.55 2379.32 30.84 2010-10-24 06:54:02.000 297 33332.99 296.54 2379.41 30.84 2010-10-24 06:54:03.000 297 33333.08 296.58 2379.38 30.84 2010-10-24 06:54:04.000 297 33333.06 296.59 2379.33 30.84 2010-10-24 06:54:05.000 297 33333.06 296.63 2379.39 30.84 2010-10-24 06:54:06.000 297 33333.05 296.62 2379.42 30.84 2010-10-24 06:54:07.000 297 33333.06 296.63 2379.45 30.84 2010-10-24 06:54:08.000 297 33332.99 296.61 2379.49 30.84 2010-10-24 06:54:09.000 297 33332.97 296.65 2379.41 30.84 2010-10-24 06:54:10.000 297 33332.87 296.63 2379.34 30.84 2010-10-24 06:54:11.000 297 33332.94 296.58 2379.45 30.84 2010-10-24 06:54:12.000 297 33332.85 296.66 2379.48 30.84 2010-10-24 06:54:13.000 297 33332.96 296.60 2379.51 30.84 2010-10-24 06:54:14.000 297 33332.82 296.66 2379.42 30.84 2010-10-24 06:54:15.000 297 33332.75 296.66 2379.45 30.84 2010-10-24 06:54:16.000 297 33332.91 296.68 2379.46 30.84 2010-10-24 06:54:17.000 297 33332.85 296.65 2379.48 30.84 2010-10-24 06:54:18.000 297 33332.79 296.63 2379.56 30.84 2010-10-24 06:54:19.000 297 33332.86 296.65 2379.50 30.84 2010-10-24 06:54:20.000 297 33332.85 296.64 2379.55 30.84 2010-10-24 06:54:21.000 297 33332.86 296.61 2379.59 30.84 2010-10-24 06:54:22.000 297 33332.76 296.58 2379.59 30.84 2010-10-24 06:54:23.000 297 33332.82 296.67 2379.58 30.84 2010-10-24 06:54:24.000 297 33332.86 296.58 2379.54 30.84 2010-10-24 06:54:25.000 297 33332.74 296.62 2379.60 30.84 2010-10-24 06:54:26.000 297 33332.81 296.65 2379.61 30.84 2010-10-24 06:54:27.000 297 33332.77 296.64 2379.60 30.84 2010-10-24 06:54:28.000 297 33332.78 296.57 2379.62 30.84 2010-10-24 06:54:29.000 297 33332.74 296.61 2379.63 30.84 2010-10-24 06:54:30.000 297 33332.84 296.57 2379.68 30.84 2010-10-24 06:54:31.000 297 33332.71 296.59 2379.68 30.84 2010-10-24 06:54:32.000 297 33332.70 296.58 2379.64 30.84 2010-10-24 06:54:33.000 297 33332.69 296.51 2379.68 30.84 2010-10-24 06:54:34.000 297 33332.67 296.52 2379.64 30.84 2010-10-24 06:54:35.000 297 33332.65 296.59 2379.63 30.84 2010-10-24 06:54:36.000 297 33332.70 296.55 2379.75 30.84 2010-10-24 06:54:37.000 297 33332.55 296.57 2379.72 30.84 2010-10-24 06:54:38.000 297 33332.59 296.58 2379.77 30.84 2010-10-24 06:54:39.000 297 33332.67 296.58 2379.79 30.84 2010-10-24 06:54:40.000 297 33332.56 296.56 2379.69 30.84 2010-10-24 06:54:41.000 297 33332.72 296.59 2379.74 30.84 2010-10-24 06:54:42.000 297 33332.74 296.57 2379.74 30.84 2010-10-24 06:54:43.000 297 33332.74 296.56 2379.75 30.84 2010-10-24 06:54:44.000 297 33332.69 296.58 2379.82 30.84 2010-10-24 06:54:45.000 297 33332.64 296.58 2379.70 30.84 2010-10-24 06:54:46.000 297 33332.65 296.60 2379.64 30.84 2010-10-24 06:54:47.000 297 33332.59 296.60 2379.79 30.84 2010-10-24 06:54:48.000 297 33332.61 296.59 2379.68 30.84 2010-10-24 06:54:49.000 297 33332.62 296.55 2379.74 30.84 2010-10-24 06:54:50.000 297 33332.52 296.55 2379.76 30.84 2010-10-24 06:54:51.000 297 33332.62 296.56 2379.82 30.84 2010-10-24 06:54:52.000 297 33332.53 296.56 2379.80 30.84 2010-10-24 06:54:53.000 297 33332.59 296.59 2379.70 30.84 2010-10-24 06:54:54.000 297 33332.57 296.59 2379.74 30.84 2010-10-24 06:54:55.000 297 33332.44 296.60 2379.77 30.84 2010-10-24 06:54:56.000 297 33332.49 296.63 2379.78 30.84 2010-10-24 06:54:57.000 297 33332.52 296.61 2379.77 30.84 2010-10-24 06:54:58.000 297 33332.46 296.61 2379.74 30.84 2010-10-24 06:54:59.000 297 33332.41 296.62 2379.87 30.84 2010-10-24 06:55:00.000 297 33332.49 296.62 2379.78 30.84 2010-10-24 06:55:01.000 297 33332.46 296.62 2379.80 30.84 2010-10-24 06:55:02.000 297 33332.40 296.67 2379.76 30.84 2010-10-24 06:55:03.000 297 33332.50 296.64 2379.86 30.84 2010-10-24 06:55:04.000 297 33332.46 296.62 2379.84 30.84 2010-10-24 06:55:05.000 297 33332.50 296.65 2379.87 30.84 2010-10-24 06:55:06.000 297 33332.40 296.63 2379.88 30.84 2010-10-24 06:55:07.000 297 33332.42 296.64 2379.91 30.84 2010-10-24 06:55:08.000 297 33332.43 296.67 2379.87 30.84 2010-10-24 06:55:09.000 297 33332.43 296.63 2379.97 30.84 2010-10-24 06:55:10.000 297 33332.39 296.60 2379.92 30.84 2010-10-24 06:55:11.000 297 33332.45 296.62 2379.82 30.84 2010-10-24 06:55:12.000 297 33332.47 296.60 2379.87 30.84 2010-10-24 06:55:13.000 297 33332.34 296.58 2379.86 30.84 2010-10-24 06:55:14.000 297 33332.37 296.61 2379.91 30.84 2010-10-24 06:55:15.000 297 33332.28 296.56 2379.89 30.84 2010-10-24 06:55:16.000 297 33332.32 296.55 2379.85 30.84 2010-10-24 06:55:17.000 297 33332.37 296.60 2379.98 30.84 2010-10-24 06:55:18.000 297 33332.37 296.53 2379.92 30.84 2010-10-24 06:55:19.000 297 33332.31 296.56 2379.92 30.84 2010-10-24 06:55:20.000 297 33332.34 296.56 2379.97 30.84 2010-10-24 06:55:21.000 297 33332.50 296.55 2379.95 30.84 2010-10-24 06:55:22.000 297 33332.40 296.50 2379.92 30.84 2010-10-24 06:55:23.000 297 33332.46 296.55 2379.89 30.84 2010-10-24 06:55:24.000 297 33332.40 296.49 2380.01 30.84 2010-10-24 06:55:25.000 297 33332.43 296.50 2379.88 30.84 2010-10-24 06:55:26.000 297 33332.44 296.52 2379.92 30.84 2010-10-24 06:55:27.000 297 33332.48 296.53 2379.96 30.84 2010-10-24 06:55:28.000 297 33332.41 296.53 2379.98 30.84 2010-10-24 06:55:29.000 297 33332.30 296.57 2380.00 30.84 2010-10-24 06:55:30.000 297 33332.37 296.60 2380.04 30.84 2010-10-24 06:55:31.000 297 33332.39 296.56 2379.93 30.84 2010-10-24 06:55:32.000 297 33332.46 296.61 2379.94 30.84 2010-10-24 06:55:33.000 297 33332.41 296.63 2379.97 30.84 2010-10-24 06:55:34.000 297 33332.37 296.64 2379.98 30.84 2010-10-24 06:55:35.000 297 33332.34 296.65 2380.01 30.84 2010-10-24 06:55:36.000 297 33332.33 296.72 2379.97 30.84 2010-10-24 06:55:37.000 297 33332.28 296.67 2379.91 30.84 2010-10-24 06:55:38.000 297 33332.33 296.73 2379.93 30.84 2010-10-24 06:55:39.000 297 33332.30 296.70 2379.92 30.84 2010-10-24 06:55:40.000 297 33332.21 296.72 2379.95 30.84 2010-10-24 06:55:41.000 297 33332.23 296.72 2379.98 30.84 2010-10-24 06:55:42.000 297 33332.24 296.74 2379.98 30.84 2010-10-24 06:55:43.000 297 33332.16 296.75 2379.95 30.84 2010-10-24 06:55:44.000 297 33332.23 296.68 2379.99 30.84 2010-10-24 06:55:45.000 297 33332.15 296.70 2380.03 30.84 2010-10-24 06:55:46.000 297 33332.03 296.67 2380.05 30.84 2010-10-24 06:55:47.000 297 33331.99 296.70 2380.01 30.84 2010-10-24 06:55:48.000 297 33332.07 296.58 2379.99 30.84 2010-10-24 06:55:49.000 297 33332.02 296.56 2380.02 30.84 2010-10-24 06:55:50.000 297 33332.02 296.54 2380.01 30.84 2010-10-24 06:55:51.000 297 33332.06 296.49 2380.08 30.84 2010-10-24 06:55:52.000 297 33332.03 296.49 2380.10 30.84 2010-10-24 06:55:53.000 297 33332.09 296.43 2380.10 30.84 2010-10-24 06:55:54.000 297 33332.09 296.45 2380.14 30.84 2010-10-24 06:55:55.000 297 33332.10 296.44 2380.20 30.84 2010-10-24 06:55:56.000 297 33332.18 296.43 2380.13 30.84 2010-10-24 06:55:57.000 297 33332.22 296.41 2380.03 30.84 2010-10-24 06:55:58.000 297 33332.19 296.41 2380.08 30.84 2010-10-24 06:55:59.000 297 33332.24 296.40 2380.10 30.84 2010-10-24 06:56:00.000 297 33332.18 296.45 2380.04 30.84 2010-10-24 06:56:01.000 297 33332.21 296.49 2379.99 30.84 2010-10-24 06:56:02.000 297 33332.19 296.50 2380.04 30.84 2010-10-24 06:56:03.000 297 33332.11 296.48 2380.04 30.84 2010-10-24 06:56:04.000 297 33332.12 296.46 2379.95 30.84 2010-10-24 06:56:05.000 297 33332.07 296.53 2380.01 30.84 2010-10-24 06:56:06.000 297 33332.07 296.55 2380.06 30.84 2010-10-24 06:56:07.000 297 33331.87 296.52 2380.03 30.84 2010-10-24 06:56:08.000 297 33332.00 296.63 2379.99 30.84 2010-10-24 06:56:09.000 297 33331.91 296.60 2380.01 30.84 2010-10-24 06:56:10.000 297 33331.94 296.64 2380.01 30.84 2010-10-24 06:56:11.000 297 33331.85 296.67 2379.98 30.84 2010-10-24 06:56:12.000 297 33331.91 296.64 2380.03 30.84 2010-10-24 06:56:13.000 297 33331.91 296.69 2380.02 30.84 2010-10-24 06:56:14.000 297 33331.81 296.69 2380.03 30.84 2010-10-24 06:56:15.000 297 33331.87 296.67 2380.14 30.84 2010-10-24 06:56:16.000 297 33331.81 296.67 2380.11 30.84 2010-10-24 06:56:17.000 297 33331.82 296.61 2380.02 30.84 2010-10-24 06:56:18.000 297 33331.84 296.66 2380.08 30.84 2010-10-24 06:56:19.000 297 33331.82 296.65 2380.06 30.84 2010-10-24 06:56:20.000 297 33331.85 296.65 2380.13 30.84 2010-10-24 06:56:21.000 297 33331.89 296.61 2380.10 30.84 2010-10-24 06:56:22.000 297 33331.88 296.62 2380.04 30.84 2010-10-24 06:56:23.000 297 33331.84 296.63 2380.14 30.84 2010-10-24 06:56:24.000 297 33331.84 296.65 2380.13 30.84 2010-10-24 06:56:25.000 297 33331.81 296.66 2380.12 30.84 2010-10-24 06:56:26.000 297 33331.85 296.65 2380.07 30.84 2010-10-24 06:56:27.000 297 33331.84 296.65 2380.19 30.84 2010-10-24 06:56:28.000 297 33331.84 296.67 2380.14 30.84 2010-10-24 06:56:29.000 297 33331.87 296.65 2380.08 30.84 2010-10-24 06:56:30.000 297 33331.88 296.68 2380.14 30.84 2010-10-24 06:56:31.000 297 33331.90 296.69 2380.15 30.84 2010-10-24 06:56:32.000 297 33331.94 296.65 2380.07 30.84 2010-10-24 06:56:33.000 297 33331.90 296.64 2380.15 30.84 2010-10-24 06:56:34.000 297 33331.94 296.60 2380.21 30.84 2010-10-24 06:56:35.000 297 33331.88 296.66 2380.08 30.84 2010-10-24 06:56:36.000 297 33331.91 296.63 2380.18 30.84 2010-10-24 06:56:37.000 297 33331.73 296.65 2380.17 30.84 2010-10-24 06:56:38.000 297 33331.91 296.67 2380.15 30.84 2010-10-24 06:56:39.000 297 33331.85 296.68 2380.15 30.84 2010-10-24 06:56:40.000 297 33331.83 296.62 2380.16 30.84 2010-10-24 06:56:41.000 297 33331.80 296.66 2380.23 30.84 2010-10-24 06:56:42.000 297 33331.79 296.71 2380.06 30.84 2010-10-24 06:56:43.000 297 33331.78 296.68 2380.03 30.84 2010-10-24 06:56:44.000 297 33331.69 296.67 2380.20 30.84 2010-10-24 06:56:45.000 297 33331.72 296.73 2380.20 30.84 2010-10-24 06:56:46.000 297 33331.74 296.69 2380.19 30.84 2010-10-24 06:56:47.000 297 33331.71 296.70 2380.20 30.84 2010-10-24 06:56:48.000 297 33331.74 296.70 2380.14 30.84 2010-10-24 06:56:49.000 297 33331.76 296.71 2380.13 30.84 2010-10-24 06:56:50.000 297 33331.65 296.68 2380.17 30.84 2010-10-24 06:56:51.000 297 33331.76 296.75 2380.12 30.84 2010-10-24 06:56:52.000 297 33331.63 296.75 2380.18 30.84 2010-10-24 06:56:53.000 297 33331.65 296.73 2380.16 30.84 2010-10-24 06:56:54.000 297 33331.62 296.77 2380.22 30.84 2010-10-24 06:56:55.000 297 33331.69 296.73 2380.22 30.84 2010-10-24 06:56:56.000 297 33331.60 296.74 2380.16 30.84 2010-10-24 06:56:57.000 297 33331.63 296.78 2380.26 30.84 2010-10-24 06:56:58.000 297 33331.67 296.76 2380.17 30.84 2010-10-24 06:56:59.000 297 33331.60 296.79 2380.13 30.84 2010-10-24 06:57:00.000 297 33331.61 296.76 2380.18 30.84 2010-10-24 06:57:01.000 297 33331.62 296.73 2380.18 30.84 2010-10-24 06:57:02.000 297 33331.62 296.77 2380.17 30.84 2010-10-24 06:57:03.000 297 33331.57 296.76 2380.26 30.84 2010-10-24 06:57:04.000 297 33331.53 296.74 2380.25 30.84 2010-10-24 06:57:05.000 297 33331.54 296.79 2380.19 30.84 2010-10-24 06:57:06.000 297 33331.53 296.73 2380.23 30.84 2010-10-24 06:57:07.000 297 33331.50 296.74 2380.20 30.84 2010-10-24 06:57:08.000 297 33331.45 296.75 2380.24 30.84 2010-10-24 06:57:09.000 297 33331.51 296.77 2380.22 30.84 2010-10-24 06:57:10.000 297 33331.51 296.81 2380.23 30.84 2010-10-24 06:57:11.000 297 33331.44 296.83 2380.20 30.84 2010-10-24 06:57:12.000 297 33331.49 296.81 2380.23 30.84 2010-10-24 06:57:13.000 297 33331.34 296.82 2380.30 30.84 2010-10-24 06:57:14.000 297 33331.44 296.82 2380.30 30.84 2010-10-24 06:57:15.000 297 33331.53 296.75 2380.29 30.84 2010-10-24 06:57:16.000 297 33331.46 296.76 2380.35 30.84 2010-10-24 06:57:17.000 297 33331.37 296.78 2380.32 30.84 2010-10-24 06:57:18.000 297 33331.42 296.83 2380.26 30.84 2010-10-24 06:57:19.000 297 33331.34 296.81 2380.31 30.84 2010-10-24 06:57:20.000 297 33331.35 296.82 2380.29 30.84 2010-10-24 06:57:21.000 297 33331.38 296.84 2380.26 30.84 2010-10-24 06:57:22.000 297 33331.41 296.83 2380.28 30.84 2010-10-24 06:57:23.000 297 33331.35 296.81 2380.29 30.84 2010-10-24 06:57:24.000 297 33331.40 296.84 2380.32 30.84 2010-10-24 06:57:25.000 297 33331.35 296.81 2380.32 30.84 2010-10-24 06:57:26.000 297 33331.38 296.87 2380.33 30.84 2010-10-24 06:57:27.000 297 33331.41 296.85 2380.30 30.84 2010-10-24 06:57:28.000 297 33331.38 296.82 2380.38 30.84 2010-10-24 06:57:29.000 297 33331.32 296.83 2380.35 30.84 2010-10-24 06:57:30.000 297 33331.40 296.92 2380.32 30.84 2010-10-24 06:57:31.000 297 33331.43 296.88 2380.32 30.84 2010-10-24 06:57:32.000 297 33331.25 296.87 2380.38 30.84 2010-10-24 06:57:33.000 297 33331.31 296.87 2380.36 30.84 2010-10-24 06:57:34.000 297 33331.32 296.88 2380.40 30.84 2010-10-24 06:57:35.000 297 33331.27 296.94 2380.41 30.84 2010-10-24 06:57:36.000 297 33331.28 296.92 2380.36 30.84 2010-10-24 06:57:37.000 297 33331.18 296.96 2380.41 30.84 2010-10-24 06:57:38.000 297 33331.38 296.99 2380.39 30.84 2010-10-24 06:57:39.000 297 33331.29 297.03 2380.42 30.84 2010-10-24 06:57:40.000 297 33331.31 296.99 2380.38 30.84 2010-10-24 06:57:41.000 297 33331.32 297.00 2380.35 30.84 2010-10-24 06:57:42.000 297 33331.32 297.00 2380.40 30.84 2010-10-24 06:57:43.000 297 33331.35 297.01 2380.39 30.84 2010-10-24 06:57:44.000 297 33331.30 296.96 2380.42 30.84 2010-10-24 06:57:45.000 297 33331.40 296.94 2380.35 30.84 2010-10-24 06:57:46.000 297 33331.34 296.89 2380.43 30.84 2010-10-24 06:57:47.000 297 33331.35 296.87 2380.39 30.84 2010-10-24 06:57:48.000 297 33331.34 296.92 2380.47 30.84 2010-10-24 06:57:49.000 297 33331.29 296.87 2380.42 30.84 2010-10-24 06:57:50.000 297 33331.29 296.89 2380.45 30.84 2010-10-24 06:57:51.000 297 33331.29 296.91 2380.36 30.84 2010-10-24 06:57:52.000 297 33331.25 296.91 2380.37 30.84 2010-10-24 06:57:53.000 297 33331.25 296.98 2380.41 30.84 2010-10-24 06:57:54.000 297 33331.21 297.03 2380.45 30.84 2010-10-24 06:57:55.000 297 33331.16 296.96 2380.41 30.84 2010-10-24 06:57:56.000 297 33331.17 296.96 2380.50 30.84 2010-10-24 06:57:57.000 297 33331.11 297.00 2380.48 30.84 2010-10-24 06:57:58.000 297 33331.15 296.98 2380.44 30.84 2010-10-24 06:57:59.000 297 33331.08 296.96 2380.42 30.84 2010-10-24 06:58:00.000 297 33331.20 296.95 2380.48 30.84 2010-10-24 06:58:01.000 297 33331.24 296.93 2380.51 30.84 2010-10-24 06:58:02.000 297 33331.11 296.95 2380.42 30.84 2010-10-24 06:58:03.000 297 33331.22 296.90 2380.48 30.84 2010-10-24 06:58:04.000 297 33331.11 296.93 2380.54 30.84 2010-10-24 06:58:05.000 297 33331.18 296.93 2380.47 30.84 2010-10-24 06:58:06.000 297 33331.19 297.00 2380.47 30.84 2010-10-24 06:58:07.000 297 33331.21 296.99 2380.45 30.84 2010-10-24 06:58:08.000 297 33331.10 296.99 2380.57 30.84 2010-10-24 06:58:09.000 297 33331.19 297.04 2380.51 30.84 2010-10-24 06:58:10.000 297 33331.05 297.02 2380.48 30.84 2010-10-24 06:58:11.000 297 33331.16 297.03 2380.51 30.84 2010-10-24 06:58:12.000 297 33331.08 297.00 2380.48 30.84 2010-10-24 06:58:13.000 297 33331.10 297.02 2380.52 30.84 2010-10-24 06:58:14.000 297 33331.09 297.03 2380.53 30.84 2010-10-24 06:58:15.000 297 33331.13 297.06 2380.54 30.84 2010-10-24 06:58:16.000 297 33331.07 296.99 2380.54 30.84 2010-10-24 06:58:17.000 297 33331.03 297.01 2380.53 30.84 2010-10-24 06:58:18.000 297 33330.98 296.99 2380.55 30.84 2010-10-24 06:58:19.000 297 33330.98 296.97 2380.57 30.84 2010-10-24 06:58:20.000 297 33330.90 297.04 2380.56 30.84 2010-10-24 06:58:21.000 297 33330.98 297.00 2380.61 30.84 2010-10-24 06:58:22.000 297 33330.86 297.01 2380.55 30.84 2010-10-24 06:58:23.000 297 33330.88 296.98 2380.54 30.84 2010-10-24 06:58:24.000 297 33330.86 296.98 2380.66 30.84 2010-10-24 06:58:25.000 297 33330.82 296.97 2380.57 30.84 2010-10-24 06:58:26.000 297 33330.88 296.91 2380.59 30.84 2010-10-24 06:58:27.000 297 33330.89 296.88 2380.64 30.84 2010-10-24 06:58:28.000 297 33330.83 296.85 2380.62 30.84 2010-10-24 06:58:29.000 297 33330.86 296.85 2380.63 30.84 2010-10-24 06:58:30.000 297 33330.86 296.80 2380.65 30.84 2010-10-24 06:58:31.000 297 33330.92 296.80 2380.60 30.84 2010-10-24 06:58:32.000 297 33331.01 296.81 2380.64 30.84 2010-10-24 06:58:33.000 297 33330.91 296.79 2380.60 30.84 2010-10-24 06:58:34.000 297 33330.85 296.77 2380.60 30.84 2010-10-24 06:58:35.000 297 33330.88 296.87 2380.66 30.84 2010-10-24 06:58:36.000 297 33330.85 296.87 2380.64 30.84 2010-10-24 06:58:37.000 297 33330.72 296.90 2380.65 30.84 2010-10-24 06:58:38.000 297 33330.78 296.94 2380.59 30.84 2010-10-24 06:58:39.000 297 33330.72 296.95 2380.65 30.84 2010-10-24 06:58:40.000 297 33330.72 296.95 2380.59 30.84 2010-10-24 06:58:41.000 297 33330.76 297.00 2380.68 30.84 2010-10-24 06:58:42.000 297 33330.72 296.97 2380.70 30.84 2010-10-24 06:58:43.000 297 33330.76 297.01 2380.67 30.84 2010-10-24 06:58:44.000 297 33330.76 296.95 2380.79 30.84 2010-10-24 06:58:45.000 297 33330.64 296.98 2380.68 30.84 2010-10-24 06:58:46.000 297 33330.62 296.97 2380.69 30.84 2010-10-24 06:58:47.000 297 33330.67 296.99 2380.63 30.84 2010-10-24 06:58:48.000 297 33330.65 297.00 2380.69 30.84 2010-10-24 06:58:49.000 297 33330.60 296.98 2380.66 30.84 2010-10-24 06:58:50.000 297 33330.67 296.99 2380.76 30.84 2010-10-24 06:58:51.000 297 33330.60 297.00 2380.70 30.84 2010-10-24 06:58:52.000 297 33330.48 297.02 2380.63 30.84 2010-10-24 06:58:53.000 297 33330.58 297.06 2380.81 30.84 2010-10-24 06:58:54.000 297 33330.50 297.05 2380.76 30.84 2010-10-24 06:58:55.000 297 33330.42 297.07 2380.76 30.84 2010-10-24 06:58:56.000 297 33330.51 297.04 2380.78 30.84 2010-10-24 06:58:57.000 297 33330.45 297.06 2380.78 30.84 2010-10-24 06:58:58.000 297 33330.40 297.00 2380.76 30.84 2010-10-24 06:58:59.000 297 33330.40 297.04 2380.78 30.84 2010-10-24 06:59:00.000 297 33330.38 297.00 2380.85 30.84 2010-10-24 06:59:01.000 297 33330.34 297.05 2380.85 30.84 2010-10-24 06:59:02.000 297 33330.42 297.01 2380.83 30.84 2010-10-24 06:59:03.000 297 33330.25 296.97 2380.91 30.84 2010-10-24 06:59:04.000 297 33330.27 296.98 2380.82 30.84 2010-10-24 06:59:05.000 297 33330.28 296.96 2380.85 30.84 2010-10-24 06:59:06.000 297 33330.26 296.94 2380.87 30.84 2010-10-24 06:59:07.000 297 33330.21 296.93 2380.85 30.84 2010-10-24 06:59:08.000 297 33330.22 296.93 2380.97 30.84 2010-10-24 06:59:09.000 297 33330.30 296.94 2380.85 30.84 2010-10-24 06:59:10.000 297 33330.21 296.92 2380.85 30.84 2010-10-24 06:59:11.000 297 33330.16 296.97 2380.95 30.84 2010-10-24 06:59:12.000 297 33330.18 296.98 2380.91 30.84 2010-10-24 06:59:13.000 297 33330.16 296.97 2380.97 30.84 2010-10-24 06:59:14.000 297 33330.16 296.98 2380.88 30.84 2010-10-24 06:59:15.000 297 33330.16 296.97 2380.89 30.84 2010-10-24 06:59:16.000 297 33330.03 297.00 2380.82 30.84 2010-10-24 06:59:17.000 297 33330.04 297.01 2381.00 30.84 2010-10-24 06:59:18.000 297 33330.18 297.02 2380.98 30.84 2010-10-24 06:59:19.000 297 33330.08 297.04 2380.96 30.84 2010-10-24 06:59:20.000 297 33330.17 297.07 2380.94 30.84 2010-10-24 06:59:21.000 297 33330.11 297.10 2380.94 30.84 2010-10-24 06:59:22.000 297 33330.11 297.10 2380.90 30.84 2010-10-24 06:59:23.000 297 33330.13 297.12 2381.00 30.84 2010-10-24 06:59:24.000 297 33330.09 297.18 2380.99 30.84 2010-10-24 06:59:25.000 297 33330.04 297.19 2380.98 30.84 2010-10-24 06:59:26.000 297 33330.01 297.22 2380.93 30.84 2010-10-24 06:59:27.000 297 33330.21 297.19 2380.97 30.84 2010-10-24 06:59:28.000 297 33330.01 297.20 2380.93 30.84 2010-10-24 06:59:29.000 297 33330.08 297.20 2381.07 30.84 2010-10-24 06:59:30.000 297 33330.08 297.19 2381.00 30.84 2010-10-24 06:59:31.000 297 33329.97 297.19 2381.01 30.84 2010-10-24 06:59:32.000 297 33329.96 297.16 2381.04 30.84 2010-10-24 06:59:33.000 297 33330.10 297.18 2381.10 30.84 2010-10-24 06:59:34.000 297 33329.98 297.19 2381.04 30.84 2010-10-24 06:59:35.000 297 33330.02 297.21 2381.06 30.84 2010-10-24 06:59:36.000 297 33329.90 297.24 2380.95 30.84 2010-10-24 06:59:37.000 297 33329.87 297.23 2381.04 30.84 2010-10-24 06:59:38.000 297 33329.95 297.23 2381.11 30.84 2010-10-24 06:59:39.000 297 33329.82 297.24 2381.08 30.84 2010-10-24 06:59:40.000 297 33329.79 297.26 2381.03 30.84 2010-10-24 06:59:41.000 297 33329.89 297.27 2380.98 30.84 2010-10-24 06:59:42.000 297 33329.91 297.33 2381.08 30.84 2010-10-24 06:59:43.000 297 33329.87 297.29 2381.07 30.84 2010-10-24 06:59:44.000 297 33329.81 297.30 2381.07 30.84 2010-10-24 06:59:45.000 297 33329.93 297.29 2381.08 30.84 2010-10-24 06:59:46.000 297 33329.86 297.30 2381.13 30.84 2010-10-24 06:59:47.000 297 33329.90 297.33 2381.08 30.84 2010-10-24 06:59:48.000 297 33329.89 297.33 2381.14 30.84 2010-10-24 06:59:49.000 297 33329.89 297.32 2381.06 30.84 2010-10-24 06:59:50.000 297 33329.75 297.37 2381.14 30.84 2010-10-24 06:59:51.000 297 33329.90 297.42 2381.15 30.84 2010-10-24 06:59:52.000 297 33329.91 297.38 2381.13 30.84 2010-10-24 06:59:53.000 297 33329.94 297.44 2381.14 30.84 2010-10-24 06:59:54.000 297 33329.95 297.39 2381.17 30.84 2010-10-24 06:59:55.000 297 33329.86 297.45 2381.14 30.84 2010-10-24 06:59:56.000 297 33329.89 297.43 2381.22 30.84 2010-10-24 06:59:57.000 297 33329.90 297.44 2381.18 30.84 2010-10-24 06:59:58.000 297 33329.90 297.44 2381.16 30.84 2010-10-24 06:59:59.000 297 33329.95 297.40 2381.16 30.84 2010-10-24 07:00:00.000 297 33329.98 297.37 2381.20 30.84 2010-10-24 07:00:01.000 297 33329.93 297.39 2381.17 30.84 2010-10-24 07:00:02.000 297 33329.97 297.35 2381.13 30.84 2010-10-24 07:00:03.000 297 33329.90 297.34 2381.19 30.84 2010-10-24 07:00:04.000 297 33329.88 297.36 2381.16 30.84 2010-10-24 07:00:05.000 297 33329.93 297.32 2381.13 30.84 2010-10-24 07:00:06.000 297 33330.02 297.36 2381.15 30.84 2010-10-24 07:00:07.000 297 33329.99 297.37 2381.20 30.84 2010-10-24 07:00:08.000 297 33330.13 297.33 2381.15 30.84 2010-10-24 07:00:09.000 297 33330.01 297.33 2381.18 30.84 2010-10-24 07:00:10.000 297 33330.04 297.31 2381.13 30.84 2010-10-24 07:00:11.000 297 33330.10 297.32 2381.07 30.84 2010-10-24 07:00:12.000 297 33330.07 297.31 2381.23 30.84 2010-10-24 07:00:13.000 297 33330.10 297.33 2381.14 30.84 2010-10-24 07:00:14.000 297 33330.10 297.30 2381.08 30.84 2010-10-24 07:00:15.000 297 33330.14 297.29 2381.13 30.84 2010-10-24 07:00:16.000 297 33330.18 297.29 2381.05 30.84 2010-10-24 07:00:17.000 297 33330.17 297.28 2381.12 30.84 2010-10-24 07:00:18.000 297 33330.17 297.28 2381.10 30.84 2010-10-24 07:00:19.000 297 33330.21 297.32 2381.18 30.84 2010-10-24 07:00:20.000 297 33330.17 297.28 2381.10 30.84 2010-10-24 07:00:21.000 297 33330.16 297.34 2381.06 30.84 2010-10-24 07:00:22.000 297 33330.14 297.34 2381.09 30.84 2010-10-24 07:00:23.000 297 33330.13 297.30 2381.11 30.84 2010-10-24 07:00:24.000 297 33330.16 297.39 2381.09 30.84 2010-10-24 07:00:25.000 297 33330.10 297.36 2381.01 30.84 2010-10-24 07:00:26.000 297 33330.01 297.38 2380.95 30.84 2010-10-24 07:00:27.000 297 33330.09 297.43 2381.03 30.84 2010-10-24 07:00:28.000 297 33330.07 297.39 2381.05 30.84 2010-10-24 07:00:29.000 297 33330.07 297.43 2380.99 30.84 2010-10-24 07:00:30.000 297 33330.01 297.45 2380.96 30.84 2010-10-24 07:00:31.000 297 33329.94 297.39 2381.03 30.84 2010-10-24 07:00:32.000 297 33330.05 297.47 2381.04 30.84 2010-10-24 07:00:33.000 297 33329.99 297.40 2381.08 30.84 2010-10-24 07:00:34.000 297 33329.98 297.41 2381.06 30.84 2010-10-24 07:00:35.000 297 33329.99 297.45 2381.13 30.84 2010-10-24 07:00:36.000 297 33330.02 297.47 2381.09 30.84 2010-10-24 07:00:37.000 297 33329.93 297.48 2381.03 30.84 2010-10-24 07:00:38.000 297 33329.98 297.45 2381.04 30.84 2010-10-24 07:00:39.000 297 33329.96 297.46 2381.04 30.84 2010-10-24 07:00:40.000 297 33329.90 297.44 2381.07 30.84 2010-10-24 07:00:41.000 297 33330.01 297.48 2381.05 30.84 2010-10-24 07:00:42.000 297 33329.96 297.45 2381.09 30.84 2010-10-24 07:00:43.000 297 33329.97 297.41 2381.07 30.84 2010-10-24 07:00:44.000 297 33329.95 297.45 2381.13 30.84 2010-10-24 07:00:45.000 297 33330.07 297.48 2381.06 30.84 2010-10-24 07:00:46.000 297 33329.92 297.46 2381.07 30.84 2010-10-24 07:00:47.000 297 33330.02 297.45 2381.06 30.84 2010-10-24 07:00:48.000 297 33330.05 297.42 2381.13 30.84 2010-10-24 07:00:49.000 297 33329.97 297.42 2381.11 30.84 2010-10-24 07:00:50.000 297 33330.07 297.43 2381.10 30.84 2010-10-24 07:00:51.000 297 33330.00 297.41 2381.10 30.84 2010-10-24 07:00:52.000 297 33329.94 297.39 2381.07 30.84 2010-10-24 07:00:53.000 297 33329.98 297.39 2381.19 30.84 2010-10-24 07:00:54.000 297 33330.05 297.41 2381.11 30.84 2010-10-24 07:00:55.000 297 33330.13 297.38 2381.16 30.84 2010-10-24 07:00:56.000 297 33330.04 297.40 2381.06 30.84 2010-10-24 07:00:57.000 297 33330.10 297.37 2380.97 30.84 2010-10-24 07:00:58.000 297 33330.07 297.39 2381.02 30.84 2010-10-24 07:00:59.000 297 33330.08 297.39 2381.06 30.84 2010-10-24 07:01:00.000 297 33330.16 297.37 2381.12 30.84 2010-10-24 07:01:01.000 297 33330.12 297.37 2381.03 30.84 2010-10-24 07:01:02.000 297 33330.07 297.39 2381.08 30.84 2010-10-24 07:01:03.000 297 33330.31 297.37 2381.08 30.84 2010-10-24 07:01:04.000 297 33330.13 297.39 2381.07 30.84 2010-10-24 07:01:05.000 297 33330.13 297.38 2381.06 30.84 2010-10-24 07:01:06.000 297 33330.16 297.40 2381.00 30.84 2010-10-24 07:01:07.000 297 33330.14 297.39 2381.07 30.84 2010-10-24 07:01:08.000 297 33330.18 297.40 2381.00 30.84 2010-10-24 07:01:09.000 297 33330.15 297.39 2380.97 30.84 2010-10-24 07:01:10.000 297 33330.15 297.38 2381.03 30.84 2010-10-24 07:01:11.000 297 33330.27 297.42 2380.97 30.84 2010-10-24 07:01:12.000 297 33330.21 297.43 2380.95 30.84 2010-10-24 07:01:13.000 297 33330.16 297.38 2380.96 30.84 2010-10-24 07:01:14.000 297 33330.28 297.43 2380.97 30.84 2010-10-24 07:01:15.000 297 33330.24 297.39 2380.89 30.84 2010-10-24 07:01:16.000 297 33330.21 297.42 2381.06 30.84 2010-10-24 07:01:17.000 297 33330.18 297.40 2381.06 30.84 2010-10-24 07:01:18.000 297 33330.25 297.42 2381.06 30.84 2010-10-24 07:01:19.000 297 33330.27 297.40 2381.03 30.84 2010-10-24 07:01:20.000 297 33330.10 297.39 2380.94 30.84 2010-10-24 07:01:21.000 297 33330.18 297.45 2380.91 30.84 2010-10-24 07:01:22.000 297 33330.23 297.41 2380.93 30.84 2010-10-24 07:01:23.000 297 33330.17 297.42 2380.95 30.84 2010-10-24 07:01:24.000 297 33330.16 297.40 2381.04 30.84 2010-10-24 07:01:25.000 297 33330.16 297.43 2380.90 30.84 2010-10-24 07:01:26.000 297 33330.04 297.43 2381.02 30.84 2010-10-24 07:01:27.000 297 33330.30 297.47 2380.98 30.84 2010-10-24 07:01:28.000 297 33330.21 297.43 2380.94 30.84 2010-10-24 07:01:29.000 297 33330.25 297.42 2380.95 30.84 2010-10-24 07:01:30.000 297 33330.18 297.42 2381.01 30.84 2010-10-24 07:01:31.000 297 33330.19 297.43 2381.00 30.84 2010-10-24 07:01:32.000 297 33330.14 297.40 2380.97 30.84 2010-10-24 07:01:33.000 297 33330.17 297.44 2380.96 30.84 2010-10-24 07:01:34.000 297 33330.29 297.43 2381.00 30.84 2010-10-24 07:01:35.000 297 33330.26 297.41 2380.97 30.84 2010-10-24 07:01:36.000 297 33330.25 297.39 2380.91 30.84 2010-10-24 07:01:37.000 297 33330.25 297.46 2380.98 30.84 2010-10-24 07:01:38.000 297 33330.16 297.37 2380.88 30.84 2010-10-24 07:01:39.000 297 33330.21 297.39 2380.88 30.84 2010-10-24 07:01:40.000 297 33330.20 297.38 2380.91 30.84 2010-10-24 07:01:41.000 297 33330.21 297.42 2380.98 30.84 2010-10-24 07:01:42.000 297 33330.21 297.43 2380.96 30.84 2010-10-24 07:01:43.000 297 33330.30 297.44 2380.91 30.84 2010-10-24 07:01:44.000 297 33330.22 297.38 2380.79 30.84 2010-10-24 07:01:45.000 297 33330.16 297.40 2380.95 30.84 2010-10-24 07:01:46.000 297 33330.33 297.42 2380.85 30.84 2010-10-24 07:01:47.000 297 33330.22 297.42 2380.91 30.84 2010-10-24 07:01:48.000 297 33330.27 297.37 2380.89 30.84 2010-10-24 07:01:49.000 297 33330.22 297.40 2380.88 30.84 2010-10-24 07:01:50.000 297 33330.15 297.39 2380.88 30.84 2010-10-24 07:01:51.000 297 33330.26 297.37 2380.93 30.84 2010-10-24 07:01:52.000 297 33330.24 297.44 2380.86 30.84 2010-10-24 07:01:53.000 297 33330.17 297.43 2380.89 30.84 2010-10-24 07:01:54.000 297 33330.26 297.41 2380.81 30.84 2010-10-24 07:01:55.000 297 33330.32 297.41 2380.92 30.84 2010-10-24 07:01:56.000 297 33330.21 297.40 2380.87 30.84 2010-10-24 07:01:57.000 297 33330.32 297.43 2380.81 30.84 2010-10-24 07:01:58.000 297 33330.31 297.38 2380.85 30.84 2010-10-24 07:01:59.000 297 33330.32 297.37 2380.82 30.84 2010-10-24 07:02:00.000 297 33330.35 297.42 2380.88 30.84 2010-10-24 07:02:01.000 297 33330.30 297.42 2380.92 30.84 2010-10-24 07:02:02.000 297 33330.33 297.42 2380.85 30.84 2010-10-24 07:02:03.000 297 33330.37 297.44 2380.82 30.84 2010-10-24 07:02:04.000 297 33330.28 297.40 2380.88 30.84 2010-10-24 07:02:05.000 297 33330.25 297.43 2380.85 30.84 2010-10-24 07:02:06.000 297 33330.26 297.43 2380.78 30.84 2010-10-24 07:02:07.000 297 33330.29 297.48 2380.87 30.84 2010-10-24 07:02:08.000 297 33330.29 297.49 2380.86 30.84 2010-10-24 07:02:09.000 297 33330.24 297.46 2380.82 30.84 2010-10-24 07:02:10.000 297 33330.28 297.49 2380.75 30.84 2010-10-24 07:02:11.000 297 33330.19 297.51 2380.78 30.84 2010-10-24 07:02:12.000 297 33330.11 297.49 2380.77 30.84 2010-10-24 07:02:13.000 297 33330.21 297.56 2380.80 30.84 2010-10-24 07:02:14.000 297 33330.20 297.55 2380.78 30.84 2010-10-24 07:02:15.000 297 33330.28 297.54 2380.75 30.84 2010-10-24 07:02:16.000 297 33330.23 297.59 2380.80 30.84 2010-10-24 07:02:17.000 297 33330.24 297.54 2380.83 30.84 2010-10-24 07:02:18.000 297 33330.17 297.54 2380.83 30.84 2010-10-24 07:02:19.000 297 33330.16 297.60 2380.84 30.84 2010-10-24 07:02:20.000 297 33330.13 297.57 2380.88 30.84 2010-10-24 07:02:21.000 297 33330.13 297.57 2380.86 30.84 2010-10-24 07:02:22.000 297 33330.14 297.55 2380.85 30.84 2010-10-24 07:02:23.000 297 33330.13 297.57 2380.85 30.84 2010-10-24 07:02:24.000 297 33330.11 297.53 2380.86 30.84 2010-10-24 07:02:25.000 297 33330.14 297.57 2380.84 30.84 2010-10-24 07:02:26.000 297 33330.08 297.53 2380.83 30.84 2010-10-24 07:02:27.000 297 33330.02 297.57 2380.85 30.84 2010-10-24 07:02:28.000 297 33330.11 297.57 2380.89 30.84 2010-10-24 07:02:29.000 297 33330.09 297.59 2380.86 30.84 2010-10-24 07:02:30.000 297 33330.10 297.59 2380.86 30.84 2010-10-24 07:02:31.000 297 33330.10 297.62 2380.84 30.84 2010-10-24 07:02:32.000 297 33330.10 297.58 2380.87 30.84 2010-10-24 07:02:33.000 297 33330.07 297.57 2380.86 30.84 2010-10-24 07:02:34.000 297 33330.01 297.58 2381.01 30.84 2010-10-24 07:02:35.000 297 33330.08 297.57 2380.93 30.84 2010-10-24 07:02:36.000 297 33330.13 297.64 2380.86 30.84 2010-10-24 07:02:37.000 297 33330.13 297.60 2380.95 30.84 2010-10-24 07:02:38.000 297 33330.21 297.60 2380.80 30.84 2010-10-24 07:02:39.000 297 33330.12 297.58 2380.89 30.84 2010-10-24 07:02:40.000 297 33330.09 297.61 2380.94 30.84 2010-10-24 07:02:41.000 297 33330.08 297.60 2380.86 30.84 2010-10-24 07:02:42.000 297 33330.13 297.62 2380.80 30.84 2010-10-24 07:02:43.000 297 33330.10 297.64 2380.86 30.84 2010-10-24 07:02:44.000 297 33330.16 297.65 2380.87 30.84 2010-10-24 07:02:45.000 297 33330.05 297.59 2380.82 30.84 2010-10-24 07:02:46.000 297 33330.13 297.65 2380.85 30.84 2010-10-24 07:02:47.000 297 33330.14 297.66 2380.86 30.84 2010-10-24 07:02:48.000 297 33330.13 297.62 2380.85 30.84 2010-10-24 07:02:49.000 297 33330.14 297.62 2380.88 30.84 2010-10-24 07:02:50.000 297 33330.16 297.61 2380.93 30.84 2010-10-24 07:02:51.000 297 33330.09 297.64 2380.82 30.84 2010-10-24 07:02:52.000 297 33330.08 297.66 2380.86 30.84 2010-10-24 07:02:53.000 297 33330.08 297.62 2380.89 30.84 2010-10-24 07:02:54.000 297 33330.03 297.65 2380.91 30.84 2010-10-24 07:02:55.000 297 33329.98 297.67 2380.85 30.84 2010-10-24 07:02:56.000 297 33330.12 297.66 2380.80 30.84 2010-10-24 07:02:57.000 297 33330.04 297.71 2380.84 30.84 2010-10-24 07:02:58.000 297 33330.00 297.68 2380.84 30.84 2010-10-24 07:02:59.000 297 33330.02 297.65 2380.77 30.84 2010-10-24 07:03:00.000 297 33330.02 297.68 2380.82 30.84 2010-10-24 07:03:01.000 297 33330.11 297.79 2380.95 30.84 2010-10-24 07:03:02.000 297 33330.03 297.70 2380.91 30.84 2010-10-24 07:03:03.000 297 33330.09 297.72 2380.86 30.84 2010-10-24 07:03:04.000 297 33330.06 297.74 2380.86 30.84 2010-10-24 07:03:05.000 297 33330.06 297.74 2380.88 30.84 2010-10-24 07:03:06.000 297 33329.94 297.76 2380.94 30.84 2010-10-24 07:03:07.000 297 33329.93 297.76 2380.91 30.84 2010-10-24 07:03:08.000 297 33329.89 297.73 2380.92 30.84 2010-10-24 07:03:09.000 297 33329.97 297.77 2380.79 30.84 2010-10-24 07:03:10.000 297 33329.96 297.78 2380.83 30.84 2010-10-24 07:03:11.000 297 33329.96 297.77 2380.84 30.84 2010-10-24 07:03:12.000 297 33329.93 297.78 2380.88 30.84 2010-10-24 07:03:13.000 297 33329.93 297.79 2380.93 30.84 2010-10-24 07:03:14.000 297 33329.95 297.78 2380.90 30.83 2010-10-24 07:03:15.000 297 33330.04 297.78 2380.93 30.83 2010-10-24 07:03:16.000 297 33329.95 297.79 2381.03 30.84 2010-10-24 07:03:17.000 297 33329.99 297.77 2380.97 30.84 2010-10-24 07:03:18.000 297 33329.95 297.77 2380.88 30.84 2010-10-24 07:03:19.000 297 33329.98 297.75 2380.94 30.84 2010-10-24 07:03:20.000 297 33329.92 297.71 2380.92 30.83 2010-10-24 07:03:21.000 297 33329.92 297.74 2380.92 30.84 2010-10-24 07:03:22.000 297 33330.05 297.69 2380.96 30.83 2010-10-24 07:03:23.000 297 33330.04 297.68 2380.92 30.83 2010-10-24 07:03:24.000 297 33330.09 297.71 2381.03 30.83 2010-10-24 07:03:25.000 297 33330.04 297.67 2380.95 30.83 2010-10-24 07:03:26.000 297 33330.06 297.75 2380.86 30.83 2010-10-24 07:03:27.000 297 33329.95 297.74 2380.95 30.83 2010-10-24 07:03:28.000 297 33330.04 297.76 2380.89 30.84 2010-10-24 07:03:29.000 297 33330.02 297.73 2380.98 30.84 2010-10-24 07:03:30.000 297 33330.06 297.75 2380.97 30.83 2010-10-24 07:03:31.000 297 33330.00 297.75 2380.90 30.83 2010-10-24 07:03:32.000 297 33329.94 297.70 2380.95 30.83 2010-10-24 07:03:33.000 297 33330.00 297.74 2381.00 30.83 2010-10-24 07:03:34.000 297 33329.93 297.82 2380.88 30.83 2010-10-24 07:03:35.000 297 33329.98 297.80 2380.93 30.83 2010-10-24 07:03:36.000 297 33330.00 297.75 2380.87 30.83 2010-10-24 07:03:37.000 297 33330.02 297.76 2380.90 30.83 2010-10-24 07:03:38.000 297 33329.93 297.76 2380.88 30.83 2010-10-24 07:03:39.000 297 33329.94 297.77 2380.83 30.83 2010-10-24 07:03:40.000 297 33330.07 297.79 2380.93 30.83 2010-10-24 07:03:41.000 297 33330.00 297.78 2380.91 30.83 2010-10-24 07:03:42.000 297 33330.01 297.74 2380.96 30.83 2010-10-24 07:03:43.000 297 33330.02 297.74 2380.79 30.83 2010-10-24 07:03:44.000 297 33329.89 297.85 2380.96 30.83 2010-10-24 07:03:45.000 297 33330.10 297.77 2380.97 30.83 2010-10-24 07:03:46.000 297 33330.02 297.79 2380.91 30.83 2010-10-24 07:03:47.000 297 33330.01 297.79 2380.91 30.83 2010-10-24 07:03:48.000 297 33329.96 297.78 2380.91 30.83 2010-10-24 07:03:49.000 297 33329.98 297.81 2380.96 30.83 2010-10-24 07:03:50.000 297 33329.95 297.82 2380.95 30.83 2010-10-24 07:03:51.000 297 33330.06 297.78 2380.97 30.83 2010-10-24 07:03:52.000 297 33330.01 297.79 2380.99 30.83 2010-10-24 07:03:53.000 297 33329.97 297.77 2380.99 30.83 2010-10-24 07:03:54.000 297 33329.95 297.81 2380.97 30.83 2010-10-24 07:03:55.000 297 33329.96 297.80 2381.00 30.83 2010-10-24 07:03:56.000 297 33329.91 297.74 2380.91 30.83 2010-10-24 07:03:57.000 297 33329.93 297.81 2380.95 30.83 2010-10-24 07:03:58.000 297 33329.92 297.78 2380.89 30.83 2010-10-24 07:03:59.000 297 33329.95 297.77 2380.93 30.83 2010-10-24 07:04:00.000 297 33330.03 297.81 2380.99 30.83 2010-10-24 07:04:01.000 297 33329.93 297.80 2380.91 30.83 2010-10-24 07:04:02.000 297 33329.94 297.81 2380.93 30.83 2010-10-24 07:04:03.000 297 33329.90 297.84 2380.97 30.83 2010-10-24 07:04:04.000 297 33329.89 297.81 2380.97 30.83 2010-10-24 07:04:05.000 297 33329.88 297.86 2381.04 30.83 2010-10-24 07:04:06.000 297 33329.96 297.86 2380.91 30.83 2010-10-24 07:04:07.000 297 33329.92 297.85 2381.01 30.83 2010-10-24 07:04:08.000 297 33329.95 297.85 2380.92 30.83 2010-10-24 07:04:09.000 297 33329.89 297.89 2381.00 30.83 2010-10-24 07:04:10.000 297 33329.95 297.86 2380.98 30.83 2010-10-24 07:04:11.000 297 33329.88 297.85 2380.91 30.83 2010-10-24 07:04:12.000 297 33329.90 297.89 2380.99 30.83 2010-10-24 07:04:13.000 297 33329.85 297.86 2381.00 30.83 2010-10-24 07:04:14.000 297 33329.96 297.90 2380.99 30.83 2010-10-24 07:04:15.000 297 33329.88 297.90 2380.93 30.83 2010-10-24 07:04:16.000 297 33329.98 297.91 2380.97 30.83 2010-10-24 07:04:17.000 297 33329.96 297.88 2380.97 30.83 2010-10-24 07:04:18.000 297 33329.92 297.88 2381.00 30.83 2010-10-24 07:04:19.000 297 33329.97 297.89 2380.93 30.83 2010-10-24 07:04:20.000 297 33329.93 297.92 2380.91 30.83 2010-10-24 07:04:21.000 297 33330.01 297.92 2380.95 30.83 2010-10-24 07:04:22.000 297 33329.89 297.92 2380.86 30.83 2010-10-24 07:04:23.000 297 33329.94 297.88 2380.88 30.83 2010-10-24 07:04:24.000 297 33330.01 297.90 2380.93 30.83 2010-10-24 07:04:25.000 297 33329.97 297.90 2380.94 30.83 2010-10-24 07:04:26.000 297 33330.00 297.88 2380.91 30.83 2010-10-24 07:04:27.000 297 33329.98 297.88 2380.94 30.83 2010-10-24 07:04:28.000 297 33330.02 297.84 2380.93 30.83 2010-10-24 07:04:29.000 297 33329.98 297.88 2380.89 30.83 2010-10-24 07:04:30.000 297 33330.05 297.89 2380.95 30.83 2010-10-24 07:04:31.000 297 33330.01 297.84 2380.88 30.83 2010-10-24 07:04:32.000 297 33329.95 297.85 2380.91 30.83 2010-10-24 07:04:33.000 297 33329.89 297.84 2380.93 30.83 2010-10-24 07:04:34.000 297 33330.13 297.84 2380.88 30.83 2010-10-24 07:04:35.000 297 33330.08 297.84 2380.93 30.83 2010-10-24 07:04:36.000 297 33330.04 297.84 2380.85 30.83 2010-10-24 07:04:37.000 297 33330.13 297.87 2380.92 30.83 2010-10-24 07:04:38.000 297 33330.14 297.89 2380.93 30.83 2010-10-24 07:04:39.000 297 33330.02 297.90 2380.90 30.83 2010-10-24 07:04:40.000 297 33330.05 297.87 2380.85 30.83 2010-10-24 07:04:41.000 297 33330.05 297.88 2380.89 30.83 2010-10-24 07:04:42.000 297 33330.08 297.88 2380.95 30.83 2010-10-24 07:04:43.000 297 33330.15 297.87 2380.93 30.83 2010-10-24 07:04:44.000 297 33330.08 297.88 2380.93 30.83 2010-10-24 07:04:45.000 297 33330.17 297.91 2380.96 30.83 2010-10-24 07:04:46.000 297 33330.20 297.88 2380.95 30.83 2010-10-24 07:04:47.000 297 33330.12 297.91 2380.93 30.83 2010-10-24 07:04:48.000 297 33330.17 297.90 2380.89 30.83 2010-10-24 07:04:49.000 297 33330.08 297.87 2380.93 30.83 2010-10-24 07:04:50.000 297 33330.06 297.92 2380.85 30.83 2010-10-24 07:04:51.000 297 33330.16 297.90 2380.89 30.83 2010-10-24 07:04:52.000 297 33330.15 297.90 2380.88 30.83 2010-10-24 07:04:53.000 297 33330.08 297.86 2380.86 30.83 2010-10-24 07:04:54.000 297 33330.17 297.88 2380.92 30.83 2010-10-24 07:04:55.000 297 33330.13 297.89 2380.91 30.83 2010-10-24 07:04:56.000 297 33330.09 297.86 2380.89 30.83 2010-10-24 07:04:57.000 297 33330.14 297.91 2380.90 30.83 2010-10-24 07:04:58.000 297 33330.16 297.90 2380.83 30.83 2010-10-24 07:04:59.000 297 33330.08 297.88 2380.81 30.83 2010-10-24 07:05:00.000 297 33330.12 297.85 2380.78 30.83 2010-10-24 07:05:01.000 297 33330.13 297.85 2380.82 30.83 2010-10-24 07:05:02.000 297 33330.21 297.91 2380.89 30.83 2010-10-24 07:05:03.000 297 33330.08 297.87 2380.84 30.83 2010-10-24 07:05:04.000 297 33330.18 297.88 2380.78 30.83 2010-10-24 07:05:05.000 297 33330.16 297.86 2380.78 30.83 2010-10-24 07:05:06.000 297 33330.21 297.85 2380.86 30.83 2010-10-24 07:05:07.000 297 33330.18 297.81 2380.84 30.83 2010-10-24 07:05:08.000 297 33330.19 297.85 2380.86 30.83 2010-10-24 07:05:09.000 297 33330.20 297.90 2380.74 30.83 2010-10-24 07:05:10.000 297 33330.26 297.81 2380.78 30.83 2010-10-24 07:05:11.000 297 33330.19 297.84 2380.69 30.83 2010-10-24 07:05:12.000 297 33330.17 297.88 2380.77 30.83 2010-10-24 07:05:13.000 297 33330.23 297.85 2380.73 30.83 2010-10-24 07:05:14.000 297 33330.22 297.84 2380.75 30.83 2010-10-24 07:05:15.000 297 33330.23 297.85 2380.78 30.83 2010-10-24 07:05:16.000 297 33330.27 297.85 2380.82 30.83 2010-10-24 07:05:17.000 297 33330.20 297.82 2380.73 30.83 2010-10-24 07:05:18.000 297 33330.22 297.85 2380.85 30.83 2010-10-24 07:05:19.000 297 33330.29 297.87 2380.73 30.83 2010-10-24 07:05:20.000 297 33330.18 297.85 2380.79 30.83 2010-10-24 07:05:21.000 297 33330.26 297.85 2380.79 30.83 2010-10-24 07:05:22.000 297 33330.25 297.83 2380.82 30.83 2010-10-24 07:05:23.000 297 33330.26 297.85 2380.78 30.83 2010-10-24 07:05:24.000 297 33330.29 297.84 2380.74 30.83 2010-10-24 07:05:25.000 297 33330.26 297.84 2380.84 30.83 2010-10-24 07:05:26.000 297 33330.30 297.83 2380.70 30.83 2010-10-24 07:05:27.000 297 33330.31 297.83 2380.82 30.83 2010-10-24 07:05:28.000 297 33330.32 297.84 2380.86 30.83 2010-10-24 07:05:29.000 297 33330.32 297.85 2380.77 30.83 2010-10-24 07:05:30.000 297 33330.38 297.82 2380.83 30.83 2010-10-24 07:05:31.000 297 33330.38 297.78 2380.72 30.83 2010-10-24 07:05:32.000 297 33330.28 297.80 2380.71 30.83 2010-10-24 07:05:33.000 297 33330.29 297.83 2380.73 30.83 2010-10-24 07:05:34.000 297 33330.45 297.79 2380.73 30.83 2010-10-24 07:05:35.000 297 33330.40 297.77 2380.79 30.83 2010-10-24 07:05:36.000 297 33330.41 297.84 2380.79 30.83 2010-10-24 07:05:37.000 297 33330.36 297.86 2380.61 30.83 2010-10-24 07:05:38.000 297 33330.39 297.84 2380.71 30.83 2010-10-24 07:05:39.000 297 33330.39 297.82 2380.72 30.83 2010-10-24 07:05:40.000 297 33330.44 297.80 2380.67 30.83 2010-10-24 07:05:41.000 297 33330.37 297.80 2380.74 30.83 2010-10-24 07:05:42.000 297 33330.43 297.76 2380.69 30.83 2010-10-24 07:05:43.000 297 33330.39 297.78 2380.72 30.83 2010-10-24 07:05:44.000 297 33330.41 297.84 2380.60 30.83 2010-10-24 07:05:45.000 297 33330.32 297.80 2380.62 30.83 2010-10-24 07:05:46.000 297 33330.41 297.82 2380.69 30.83 2010-10-24 07:05:47.000 297 33330.32 297.82 2380.63 30.83 2010-10-24 07:05:48.000 297 33330.42 297.87 2380.64 30.83 2010-10-24 07:05:49.000 297 33330.34 297.82 2380.63 30.83 2010-10-24 07:05:50.000 297 33330.38 297.80 2380.69 30.83 2010-10-24 07:05:51.000 297 33330.42 297.83 2380.69 30.83 2010-10-24 07:05:52.000 297 33330.44 297.78 2380.66 30.83 2010-10-24 07:05:53.000 297 33330.44 297.80 2380.66 30.83 2010-10-24 07:05:54.000 297 33330.36 297.83 2380.67 30.83 2010-10-24 07:05:55.000 297 33330.40 297.83 2380.69 30.83 2010-10-24 07:05:56.000 297 33330.33 297.84 2380.66 30.83 2010-10-24 07:05:57.000 297 33330.32 297.81 2380.70 30.83 2010-10-24 07:05:58.000 297 33330.39 297.85 2380.76 30.83 2010-10-24 07:05:59.000 297 33330.32 297.85 2380.70 30.83 2010-10-24 07:06:00.000 297 33330.34 297.80 2380.66 30.83 2010-10-24 07:06:01.000 297 33330.29 297.85 2380.69 30.83 2010-10-24 07:06:02.000 297 33330.29 297.80 2380.65 30.83 2010-10-24 07:06:03.000 297 33330.26 297.88 2380.74 30.83 2010-10-24 07:06:04.000 297 33330.33 297.87 2380.72 30.83 2010-10-24 07:06:05.000 297 33330.35 297.84 2380.67 30.83 2010-10-24 07:06:06.000 297 33330.32 297.86 2380.57 30.83 2010-10-24 07:06:07.000 297 33330.37 297.90 2380.62 30.83 2010-10-24 07:06:08.000 297 33330.37 297.85 2380.64 30.83 2010-10-24 07:06:09.000 297 33330.31 297.86 2380.63 30.83 2010-10-24 07:06:10.000 297 33330.39 297.88 2380.64 30.83 2010-10-24 07:06:11.000 297 33330.38 297.81 2380.63 30.83 2010-10-24 07:06:12.000 297 33330.44 297.90 2380.69 30.83 2010-10-24 07:06:13.000 297 33330.48 297.90 2380.63 30.83 2010-10-24 07:06:14.000 297 33330.40 297.88 2380.63 30.83 2010-10-24 07:06:15.000 297 33330.41 297.92 2380.67 30.83 2010-10-24 07:06:16.000 297 33330.45 297.90 2380.63 30.83 2010-10-24 07:06:17.000 297 33330.35 297.93 2380.61 30.83 2010-10-24 07:06:18.000 297 33330.44 297.99 2380.64 30.83 2010-10-24 07:06:19.000 297 33330.44 297.95 2380.67 30.83 2010-10-24 07:06:20.000 297 33330.41 298.01 2380.59 30.83 2010-10-24 07:06:21.000 297 33330.41 297.95 2380.63 30.83 2010-10-24 07:06:22.000 297 33330.46 297.95 2380.59 30.83 2010-10-24 07:06:23.000 297 33330.41 297.95 2380.56 30.83 2010-10-24 07:06:24.000 297 33330.42 297.95 2380.59 30.83 2010-10-24 07:06:25.000 297 33330.46 297.92 2380.67 30.83 2010-10-24 07:06:26.000 297 33330.50 297.93 2380.58 30.83 2010-10-24 07:06:27.000 297 33330.40 297.91 2380.56 30.83 2010-10-24 07:06:28.000 297 33330.48 297.92 2380.60 30.83 2010-10-24 07:06:29.000 297 33330.49 297.89 2380.59 30.83 2010-10-24 07:06:30.000 297 33330.56 297.89 2380.55 30.83 2010-10-24 07:06:31.000 297 33330.53 297.88 2380.55 30.83 2010-10-24 07:06:32.000 297 33330.48 297.91 2380.55 30.83 2010-10-24 07:06:33.000 297 33330.56 297.90 2380.63 30.83 2010-10-24 07:06:34.000 297 33330.56 297.94 2380.59 30.83 2010-10-24 07:06:35.000 297 33330.49 297.93 2380.59 30.83 2010-10-24 07:06:36.000 297 33330.49 297.90 2380.52 30.83 2010-10-24 07:06:37.000 297 33330.47 297.94 2380.58 30.83 2010-10-24 07:06:38.000 297 33330.50 297.94 2380.58 30.83 2010-10-24 07:06:39.000 297 33330.56 297.94 2380.52 30.83 2010-10-24 07:06:40.000 297 33330.63 297.97 2380.54 30.83 2010-10-24 07:06:41.000 297 33330.60 297.93 2380.51 30.83 2010-10-24 07:06:42.000 297 33330.64 297.96 2380.52 30.83 2010-10-24 07:06:43.000 297 33330.54 297.97 2380.60 30.83 2010-10-24 07:06:44.000 297 33330.57 297.98 2380.54 30.83 2010-10-24 07:06:45.000 297 33330.49 297.95 2380.47 30.83 2010-10-24 07:06:46.000 297 33330.51 297.97 2380.52 30.83 2010-10-24 07:06:47.000 297 33330.49 297.97 2380.53 30.83 2010-10-24 07:06:48.000 297 33330.53 298.01 2380.51 30.83 2010-10-24 07:06:49.000 297 33330.53 298.05 2380.56 30.83 2010-10-24 07:06:50.000 297 33330.53 298.05 2380.51 30.83 2010-10-24 07:06:51.000 297 33330.46 298.07 2380.50 30.83 2010-10-24 07:06:52.000 297 33330.58 298.06 2380.59 30.83 2010-10-24 07:06:53.000 297 33330.53 298.07 2380.54 30.83 2010-10-24 07:06:54.000 297 33330.48 298.04 2380.54 30.83 2010-10-24 07:06:55.000 297 33330.46 298.10 2380.55 30.83 2010-10-24 07:06:56.000 297 33330.48 298.04 2380.56 30.83 2010-10-24 07:06:57.000 297 33330.45 298.06 2380.49 30.83 2010-10-24 07:06:58.000 297 33330.51 298.08 2380.46 30.83 2010-10-24 07:06:59.000 297 33330.40 298.10 2380.50 30.83 2010-10-24 07:07:00.000 297 33330.43 298.09 2380.48 30.83 2010-10-24 07:07:01.000 297 33330.41 298.11 2380.55 30.83 2010-10-24 07:07:02.000 297 33330.38 298.09 2380.59 30.83 2010-10-24 07:07:03.000 297 33330.46 298.07 2380.51 30.83 2010-10-24 07:07:04.000 297 33330.43 298.06 2380.49 30.83 2010-10-24 07:07:05.000 297 33330.41 298.04 2380.53 30.83 2010-10-24 07:07:06.000 297 33330.41 298.05 2380.55 30.83 2010-10-24 07:07:07.000 297 33330.42 298.07 2380.60 30.83 2010-10-24 07:07:08.000 297 33330.41 298.08 2380.56 30.83 2010-10-24 07:07:09.000 297 33330.39 298.12 2380.60 30.83 2010-10-24 07:07:10.000 297 33330.42 298.11 2380.53 30.83 2010-10-24 07:07:11.000 297 33330.38 298.11 2380.57 30.83 2010-10-24 07:07:12.000 297 33330.44 298.14 2380.54 30.83 2010-10-24 07:07:13.000 297 33330.38 298.10 2380.54 30.83 2010-10-24 07:07:14.000 297 33330.50 298.11 2380.57 30.83 2010-10-24 07:07:15.000 297 33330.39 298.08 2380.61 30.83 2010-10-24 07:07:16.000 297 33330.34 298.13 2380.49 30.83 2010-10-24 07:07:17.000 297 33330.50 298.09 2380.50 30.83 2010-10-24 07:07:18.000 297 33330.48 298.10 2380.58 30.83 2010-10-24 07:07:19.000 297 33330.41 298.07 2380.61 30.83 2010-10-24 07:07:20.000 297 33330.46 298.08 2380.61 30.83 2010-10-24 07:07:21.000 297 33330.36 298.06 2380.55 30.83 2010-10-24 07:07:22.000 297 33330.41 298.07 2380.61 30.83 2010-10-24 07:07:23.000 297 33330.39 298.07 2380.60 30.83 2010-10-24 07:07:24.000 297 33330.44 298.07 2380.55 30.83 2010-10-24 07:07:25.000 297 33330.46 298.06 2380.59 30.83 2010-10-24 07:07:26.000 297 33330.45 298.08 2380.56 30.83 2010-10-24 07:07:27.000 297 33330.39 298.09 2380.55 30.83 2010-10-24 07:07:28.000 297 33330.32 298.10 2380.61 30.83 2010-10-24 07:07:29.000 297 33330.36 298.10 2380.55 30.83 2010-10-24 07:07:30.000 297 33330.42 298.05 2380.55 30.83 2010-10-24 07:07:31.000 297 33330.48 298.05 2380.66 30.83 2010-10-24 07:07:32.000 297 33330.46 298.02 2380.52 30.83 2010-10-24 07:07:33.000 297 33330.48 298.05 2380.55 30.83 2010-10-24 07:07:34.000 297 33330.44 298.02 2380.61 30.83 2010-10-24 07:07:35.000 297 33330.48 298.01 2380.54 30.83 2010-10-24 07:07:36.000 297 33330.50 298.01 2380.52 30.83 2010-10-24 07:07:37.000 297 33330.45 297.95 2380.54 30.83 2010-10-24 07:07:38.000 297 33330.36 297.99 2380.65 30.83 2010-10-24 07:07:39.000 297 33330.34 298.00 2380.57 30.83 2010-10-24 07:07:40.000 297 33330.42 298.01 2380.53 30.83 2010-10-24 07:07:41.000 297 33330.31 297.98 2380.47 30.83 2010-10-24 07:07:42.000 297 33330.41 298.01 2380.55 30.83 2010-10-24 07:07:43.000 297 33330.35 297.99 2380.51 30.83 2010-10-24 07:07:44.000 297 33330.33 298.05 2380.51 30.83 2010-10-24 07:07:45.000 297 33330.37 298.02 2380.56 30.83 2010-10-24 07:07:46.000 297 33330.35 298.07 2380.47 30.83 2010-10-24 07:07:47.000 297 33330.33 298.07 2380.46 30.83 2010-10-24 07:07:48.000 297 33330.39 298.07 2380.53 30.83 2010-10-24 07:07:49.000 297 33330.32 298.09 2380.48 30.83 2010-10-24 07:07:50.000 297 33330.32 298.11 2380.46 30.83 2010-10-24 07:07:51.000 297 33330.21 298.10 2380.47 30.83 2010-10-24 07:07:52.000 297 33330.28 298.12 2380.47 30.83 2010-10-24 07:07:53.000 297 33330.29 298.12 2380.45 30.83 2010-10-24 07:07:54.000 297 33330.26 298.12 2380.53 30.83 2010-10-24 07:07:55.000 297 33330.35 298.16 2380.60 30.83 2010-10-24 07:07:56.000 297 33330.32 298.13 2380.49 30.83 2010-10-24 07:07:57.000 297 33330.27 298.16 2380.52 30.83 2010-10-24 07:07:58.000 297 33330.21 298.11 2380.64 30.83 2010-10-24 07:07:59.000 297 33330.17 298.13 2380.59 30.83 2010-10-24 07:08:00.000 297 33330.25 298.09 2380.57 30.83 2010-10-24 07:08:01.000 297 33330.29 298.11 2380.59 30.83 2010-10-24 07:08:02.000 297 33330.32 298.14 2380.39 30.83 2010-10-24 07:08:03.000 297 33330.08 298.08 2380.51 30.83 2010-10-24 07:08:04.000 297 33330.13 298.14 2380.50 30.83 2010-10-24 07:08:05.000 297 33330.14 298.14 2380.47 30.83 2010-10-24 07:08:06.000 297 33330.15 298.19 2380.58 30.83 2010-10-24 07:08:07.000 297 33330.17 298.17 2380.54 30.83 2010-10-24 07:08:08.000 297 33330.10 298.17 2380.50 30.83 2010-10-24 07:08:09.000 297 33330.28 298.14 2380.57 30.83 2010-10-24 07:08:10.000 297 33330.09 298.13 2380.59 30.83 2010-10-24 07:08:11.000 297 33330.16 298.10 2380.61 30.83 2010-10-24 07:08:12.000 297 33330.21 298.13 2380.50 30.83 2010-10-24 07:08:13.000 297 33330.20 298.11 2380.54 30.83 2010-10-24 07:08:14.000 297 33330.16 298.13 2380.53 30.83 2010-10-24 07:08:15.000 297 33330.25 298.15 2380.47 30.83 2010-10-24 07:08:16.000 297 33330.18 298.16 2380.55 30.83 2010-10-24 07:08:17.000 297 33330.14 298.15 2380.55 30.83 2010-10-24 07:08:18.000 297 33330.18 298.19 2380.48 30.83 2010-10-24 07:08:19.000 297 33330.20 298.20 2380.45 30.83 2010-10-24 07:08:20.000 297 33330.21 298.16 2380.42 30.83 2010-10-24 07:08:21.000 297 33330.02 298.18 2380.55 30.83 2010-10-24 07:08:22.000 297 33330.25 298.24 2380.50 30.83 2010-10-24 07:08:23.000 297 33330.14 298.27 2380.49 30.83 2010-10-24 07:08:24.000 297 33330.16 298.25 2380.52 30.83 2010-10-24 07:08:25.000 297 33330.17 298.25 2380.59 30.83 2010-10-24 07:08:26.000 297 33330.10 298.25 2380.44 30.83 2010-10-24 07:08:27.000 297 33330.13 298.27 2380.49 30.83 2010-10-24 07:08:28.000 297 33330.08 298.28 2380.57 30.83 2010-10-24 07:08:29.000 297 33330.23 298.29 2380.50 30.83 2010-10-24 07:08:30.000 297 33330.17 298.26 2380.53 30.83 2010-10-24 07:08:31.000 297 33330.11 298.29 2380.55 30.83 2010-10-24 07:08:32.000 297 33330.08 298.28 2380.54 30.83 2010-10-24 07:08:33.000 297 33330.19 298.27 2380.50 30.83 2010-10-24 07:08:34.000 297 33330.06 298.27 2380.51 30.83 2010-10-24 07:08:35.000 297 33330.10 298.24 2380.55 30.83 2010-10-24 07:08:36.000 297 33330.13 298.26 2380.47 30.83 2010-10-24 07:08:37.000 297 33330.17 298.24 2380.55 30.83 2010-10-24 07:08:38.000 297 33330.14 298.28 2380.51 30.83 2010-10-24 07:08:39.000 297 33330.21 298.26 2380.42 30.83 2010-10-24 07:08:40.000 297 33330.35 298.26 2380.47 30.83 2010-10-24 07:08:41.000 297 33330.14 298.27 2380.48 30.83 2010-10-24 07:08:42.000 297 33330.17 298.27 2380.46 30.83 2010-10-24 07:08:43.000 297 33330.17 298.30 2380.53 30.83 2010-10-24 07:08:44.000 297 33330.05 298.29 2380.55 30.83 2010-10-24 07:08:45.000 297 33330.21 298.32 2380.46 30.83 2010-10-24 07:08:46.000 297 33330.17 298.29 2380.50 30.83 2010-10-24 07:08:47.000 297 33330.15 298.29 2380.42 30.83 2010-10-24 07:08:48.000 297 33330.15 298.33 2380.41 30.83 2010-10-24 07:08:49.000 297 33330.23 298.30 2380.52 30.83 2010-10-24 07:08:50.000 297 33330.25 298.30 2380.55 30.83 2010-10-24 07:08:51.000 297 33330.26 298.32 2380.48 30.83 2010-10-24 07:08:52.000 297 33330.14 298.33 2380.51 30.83 2010-10-24 07:08:53.000 297 33330.14 298.34 2380.54 30.83 2010-10-24 07:08:54.000 297 33330.13 298.36 2380.53 30.83 2010-10-24 07:08:55.000 297 33330.20 298.38 2380.53 30.83 2010-10-24 07:08:56.000 297 33330.18 298.39 2380.47 30.83 2010-10-24 07:08:57.000 297 33330.21 298.39 2380.50 30.83 2010-10-24 07:08:58.000 297 33330.09 298.40 2380.48 30.83 2010-10-24 07:08:59.000 297 33330.08 298.43 2380.45 30.83 2010-10-24 07:09:00.000 297 33330.21 298.40 2380.51 30.83 2010-10-24 07:09:01.000 297 33330.17 298.37 2380.51 30.83 2010-10-24 07:09:02.000 297 33330.21 298.43 2380.46 30.83 2010-10-24 07:09:03.000 297 33330.18 298.43 2380.44 30.83 2010-10-24 07:09:04.000 297 33330.06 298.40 2380.52 30.83 2010-10-24 07:09:05.000 297 33330.09 298.44 2380.44 30.83 2010-10-24 07:09:06.000 297 33330.10 298.43 2380.53 30.83 2010-10-24 07:09:07.000 297 33330.13 298.38 2380.57 30.83 2010-10-24 07:09:08.000 297 33330.15 298.42 2380.51 30.83 2010-10-24 07:09:09.000 297 33330.07 298.41 2380.44 30.83 2010-10-24 07:09:10.000 297 33330.05 298.46 2380.53 30.83 2010-10-24 07:09:11.000 297 33330.08 298.40 2380.45 30.83 2010-10-24 07:09:12.000 297 33330.11 298.36 2380.53 30.83 2010-10-24 07:09:13.000 297 33330.07 298.39 2380.50 30.83 2010-10-24 07:09:14.000 297 33329.98 298.38 2380.47 30.83 2010-10-24 07:09:15.000 297 33330.20 298.42 2380.48 30.83 2010-10-24 07:09:16.000 297 33330.23 298.39 2380.48 30.83 2010-10-24 07:09:17.000 297 33330.16 298.39 2380.47 30.83 2010-10-24 07:09:18.000 297 33330.06 298.41 2380.55 30.83 2010-10-24 07:09:19.000 297 33330.16 298.39 2380.48 30.83 2010-10-24 07:09:20.000 297 33330.17 298.36 2380.42 30.83 2010-10-24 07:09:21.000 297 33330.14 298.34 2380.45 30.83 2010-10-24 07:09:22.000 297 33330.17 298.38 2380.48 30.83 2010-10-24 07:09:23.000 297 33330.09 298.35 2380.51 30.83 2010-10-24 07:09:24.000 297 33330.04 298.38 2380.54 30.83 2010-10-24 07:09:25.000 297 33330.15 298.33 2380.52 30.83 2010-10-24 07:09:26.000 297 33330.15 298.40 2380.46 30.83 2010-10-24 07:09:27.000 297 33330.12 298.35 2380.49 30.83 2010-10-24 07:09:28.000 297 33330.12 298.36 2380.49 30.83 2010-10-24 07:09:29.000 297 33330.16 298.36 2380.53 30.83 2010-10-24 07:09:30.000 297 33330.14 298.40 2380.55 30.83 2010-10-24 07:09:31.000 297 33330.14 298.36 2380.47 30.83 2010-10-24 07:09:32.000 297 33330.08 298.44 2380.42 30.83 2010-10-24 07:09:33.000 297 33330.14 298.42 2380.41 30.83 2010-10-24 07:09:34.000 297 33330.11 298.44 2380.39 30.83 2010-10-24 07:09:35.000 297 33330.10 298.42 2380.39 30.83 2010-10-24 07:09:36.000 297 33330.10 298.45 2380.48 30.83 2010-10-24 07:09:37.000 297 33330.05 298.44 2380.36 30.83 2010-10-24 07:09:38.000 297 33330.13 298.44 2380.37 30.83 2010-10-24 07:09:39.000 297 33330.15 298.50 2380.47 30.83 2010-10-24 07:09:40.000 297 33330.12 298.48 2380.45 30.83 2010-10-24 07:09:41.000 297 33330.11 298.46 2380.45 30.83 2010-10-24 07:09:42.000 297 33330.11 298.49 2380.51 30.83 2010-10-24 07:09:43.000 297 33330.05 298.51 2380.51 30.83 2010-10-24 07:09:44.000 297 33330.09 298.49 2380.45 30.83 2010-10-24 07:09:45.000 297 33330.11 298.52 2380.45 30.83 2010-10-24 07:09:46.000 297 33330.01 298.52 2380.48 30.83 2010-10-24 07:09:47.000 297 33330.05 298.49 2380.47 30.83 2010-10-24 07:09:48.000 297 33330.12 298.51 2380.47 30.83 2010-10-24 07:09:49.000 297 33330.07 298.56 2380.46 30.83 2010-10-24 07:09:50.000 297 33329.89 298.52 2380.53 30.83 2010-10-24 07:09:51.000 297 33330.04 298.53 2380.47 30.83 2010-10-24 07:09:52.000 297 33330.00 298.56 2380.51 30.83 2010-10-24 07:09:53.000 297 33329.95 298.57 2380.44 30.83 2010-10-24 07:09:54.000 297 33330.04 298.53 2380.50 30.83 2010-10-24 07:09:55.000 297 33329.98 298.51 2380.58 30.83 2010-10-24 07:09:56.000 297 33330.00 298.53 2380.45 30.83 2010-10-24 07:09:57.000 297 33330.01 298.55 2380.50 30.83 2010-10-24 07:09:58.000 297 33330.10 298.55 2380.48 30.83 2010-10-24 07:09:59.000 297 33330.01 298.56 2380.45 30.83 2010-10-24 07:10:00.000 297 33330.02 298.54 2380.50 30.83 2010-10-24 07:10:01.000 297 33329.98 298.55 2380.47 30.83 2010-10-24 07:10:02.000 297 33330.01 298.52 2380.40 30.83 2010-10-24 07:10:03.000 297 33329.95 298.54 2380.51 30.83 2010-10-24 07:10:04.000 297 33330.04 298.55 2380.44 30.83 2010-10-24 07:10:05.000 297 33330.04 298.56 2380.39 30.83 2010-10-24 07:10:06.000 297 33329.99 298.61 2380.48 30.83 2010-10-24 07:10:07.000 297 33329.95 298.58 2380.48 30.83 2010-10-24 07:10:08.000 297 33329.98 298.56 2380.48 30.83 2010-10-24 07:10:09.000 297 33329.98 298.62 2380.59 30.83 2010-10-24 07:10:10.000 297 33329.91 298.60 2380.47 30.83 2010-10-24 07:10:11.000 297 33329.91 298.62 2380.49 30.83 2010-10-24 07:10:12.000 297 33329.99 298.66 2380.48 30.83 2010-10-24 07:10:13.000 297 33329.96 298.66 2380.47 30.83 2010-10-24 07:10:14.000 297 33330.01 298.65 2380.49 30.83 2010-10-24 07:10:15.000 297 33329.97 298.67 2380.52 30.83 2010-10-24 07:10:16.000 297 33329.96 298.63 2380.51 30.83 2010-10-24 07:10:17.000 297 33329.90 298.67 2380.51 30.83 2010-10-24 07:10:18.000 297 33329.95 298.69 2380.54 30.83 2010-10-24 07:10:19.000 297 33330.00 298.72 2380.51 30.83 2010-10-24 07:10:20.000 297 33329.94 298.73 2380.48 30.83 2010-10-24 07:10:21.000 297 33329.96 298.76 2380.43 30.83 2010-10-24 07:10:22.000 297 33330.03 298.81 2380.48 30.83 2010-10-24 07:10:23.000 297 33329.95 298.76 2380.47 30.83 2010-10-24 07:10:24.000 297 33330.00 298.77 2380.51 30.83 2010-10-24 07:10:25.000 297 33330.01 298.75 2380.47 30.83 2010-10-24 07:10:26.000 297 33329.92 298.77 2380.44 30.83 2010-10-24 07:10:27.000 297 33329.90 298.76 2380.50 30.83 2010-10-24 07:10:28.000 297 33330.07 298.76 2380.57 30.83 2010-10-24 07:10:29.000 297 33329.98 298.79 2380.57 30.83 2010-10-24 07:10:30.000 297 33329.93 298.78 2380.50 30.83 2010-10-24 07:10:31.000 297 33330.01 298.79 2380.42 30.83 2010-10-24 07:10:32.000 297 33329.97 298.77 2380.54 30.83 2010-10-24 07:10:33.000 297 33329.95 298.84 2380.50 30.83 2010-10-24 07:10:34.000 297 33330.03 298.79 2380.51 30.83 2010-10-24 07:10:35.000 297 33329.97 298.78 2380.54 30.83 2010-10-24 07:10:36.000 297 33330.01 298.81 2380.45 30.83 2010-10-24 07:10:37.000 297 33330.00 298.80 2380.50 30.83 2010-10-24 07:10:38.000 297 33329.98 298.82 2380.65 30.83 2010-10-24 07:10:39.000 297 33330.04 298.84 2380.57 30.83 2010-10-24 07:10:40.000 297 33330.11 298.82 2380.50 30.83 2010-10-24 07:10:41.000 297 33330.05 298.81 2380.54 30.83 2010-10-24 07:10:42.000 297 33330.09 298.84 2380.49 30.83 2010-10-24 07:10:43.000 297 33330.06 298.86 2380.54 30.83 2010-10-24 07:10:44.000 297 33330.12 298.85 2380.48 30.83 2010-10-24 07:10:45.000 297 33330.16 298.81 2380.49 30.83 2010-10-24 07:10:46.000 297 33330.11 298.88 2380.53 30.83 2010-10-24 07:10:47.000 297 33330.17 298.84 2380.57 30.83 2010-10-24 07:10:48.000 297 33330.08 298.89 2380.52 30.83 2010-10-24 07:10:49.000 297 33330.18 298.87 2380.57 30.83 2010-10-24 07:10:50.000 297 33330.11 298.84 2380.47 30.83 2010-10-24 07:10:51.000 297 33330.23 298.92 2380.56 30.83 2010-10-24 07:10:52.000 297 33330.24 298.92 2380.47 30.83 2010-10-24 07:10:53.000 297 33330.16 298.91 2380.45 30.83 2010-10-24 07:10:54.000 297 33330.25 298.95 2380.50 30.83 2010-10-24 07:10:55.000 297 33330.21 298.91 2380.58 30.83 2010-10-24 07:10:56.000 297 33330.13 298.90 2380.50 30.83 2010-10-24 07:10:57.000 297 33330.23 298.94 2380.53 30.83 2010-10-24 07:10:58.000 297 33330.25 298.96 2380.54 30.83 2010-10-24 07:10:59.000 297 33330.18 298.98 2380.52 30.83 2010-10-24 07:11:00.000 297 33330.21 298.91 2380.50 30.83 2010-10-24 07:11:01.000 297 33330.20 298.97 2380.47 30.83 2010-10-24 07:11:02.000 297 33330.21 298.93 2380.54 30.83 2010-10-24 07:11:03.000 297 33330.20 298.97 2380.57 30.83 2010-10-24 07:11:04.000 297 33330.21 298.89 2380.50 30.83 2010-10-24 07:11:05.000 297 33330.29 298.85 2380.54 30.83 2010-10-24 07:11:06.000 297 33330.30 298.94 2380.50 30.83 2010-10-24 07:11:07.000 297 33330.23 298.89 2380.48 30.83 2010-10-24 07:11:08.000 297 33330.25 298.91 2380.44 30.83 2010-10-24 07:11:09.000 297 33330.26 298.91 2380.53 30.83 2010-10-24 07:11:10.000 297 33330.21 298.89 2380.51 30.83 2010-10-24 07:11:11.000 297 33330.25 298.89 2380.54 30.83 2010-10-24 07:11:12.000 297 33330.25 298.92 2380.51 30.83 2010-10-24 07:11:13.000 297 33330.26 298.89 2380.52 30.83 2010-10-24 07:11:14.000 297 33330.32 298.91 2380.44 30.83 2010-10-24 07:11:15.000 297 33330.30 298.92 2380.57 30.83 2010-10-24 07:11:16.000 297 33330.31 298.90 2380.47 30.83 2010-10-24 07:11:17.000 297 33330.34 298.93 2380.47 30.83 2010-10-24 07:11:18.000 297 33330.31 298.92 2380.44 30.83 2010-10-24 07:11:19.000 297 33330.35 298.87 2380.55 30.83 2010-10-24 07:11:20.000 297 33330.39 298.93 2380.45 30.83 2010-10-24 07:11:21.000 297 33330.29 298.92 2380.41 30.83 2010-10-24 07:11:22.000 297 33330.38 298.90 2380.48 30.83 2010-10-24 07:11:23.000 297 33330.33 298.91 2380.46 30.83 2010-10-24 07:11:24.000 297 33330.26 298.92 2380.52 30.83 2010-10-24 07:11:25.000 297 33330.26 298.88 2380.48 30.83 2010-10-24 07:11:26.000 297 33330.34 298.90 2380.50 30.83 2010-10-24 07:11:27.000 297 33330.29 298.89 2380.53 30.83 2010-10-24 07:11:28.000 297 33330.32 298.83 2380.50 30.83 2010-10-24 07:11:29.000 297 33330.30 298.81 2380.53 30.83 2010-10-24 07:11:30.000 297 33330.34 298.86 2380.52 30.83 2010-10-24 07:11:31.000 297 33330.28 298.81 2380.46 30.83 2010-10-24 07:11:32.000 297 33330.31 298.83 2380.41 30.83 2010-10-24 07:11:33.000 297 33330.51 298.88 2380.46 30.83 2010-10-24 07:11:34.000 297 33330.41 298.83 2380.45 30.83 2010-10-24 07:11:35.000 297 33330.35 298.83 2380.50 30.83 2010-10-24 07:11:36.000 297 33330.43 298.81 2380.39 30.83 2010-10-24 07:11:37.000 297 33330.47 298.79 2380.43 30.83 2010-10-24 07:11:38.000 297 33330.47 298.78 2380.49 30.83 2010-10-24 07:11:39.000 297 33330.40 298.77 2380.39 30.83 2010-10-24 07:11:40.000 297 33330.44 298.76 2380.45 30.83 2010-10-24 07:11:41.000 297 33330.41 298.73 2380.47 30.83 2010-10-24 07:11:42.000 297 33330.39 298.75 2380.37 30.83 2010-10-24 07:11:43.000 297 33330.42 298.79 2380.44 30.83 2010-10-24 07:11:44.000 297 33330.46 298.76 2380.45 30.83 2010-10-24 07:11:45.000 297 33330.64 298.76 2380.34 30.83 2010-10-24 07:11:46.000 297 33330.56 298.76 2380.40 30.83 2010-10-24 07:11:47.000 297 33330.52 298.75 2380.42 30.83 2010-10-24 07:11:48.000 297 33330.61 298.77 2380.22 30.83 2010-10-24 07:11:49.000 297 33330.56 298.80 2380.40 30.83 2010-10-24 07:11:50.000 297 33330.63 298.86 2380.37 30.83 2010-10-24 07:11:51.000 297 33330.69 298.88 2380.32 30.83 2010-10-24 07:11:52.000 297 33330.60 298.85 2380.41 30.83 2010-10-24 07:11:53.000 297 33330.60 298.85 2380.35 30.83 2010-10-24 07:11:54.000 297 33330.65 298.89 2380.29 30.83 2010-10-24 07:11:55.000 297 33330.62 298.92 2380.37 30.83 2010-10-24 07:11:56.000 297 33330.58 298.92 2380.30 30.83 2010-10-24 07:11:57.000 297 33330.67 298.93 2380.32 30.83 2010-10-24 07:11:58.000 297 33330.57 298.95 2380.34 30.83 2010-10-24 07:11:59.000 297 33330.58 298.94 2380.31 30.83 2010-10-24 07:12:00.000 297 33330.67 298.90 2380.30 30.83 2010-10-24 07:12:01.000 297 33330.69 298.95 2380.30 30.83 2010-10-24 07:12:02.000 297 33330.67 298.93 2380.30 30.83 2010-10-24 07:12:03.000 297 33330.72 298.92 2380.27 30.83 2010-10-24 07:12:04.000 297 33330.76 298.94 2380.26 30.83 2010-10-24 07:12:05.000 297 33330.72 298.92 2380.29 30.83 2010-10-24 07:12:06.000 297 33330.66 298.97 2380.26 30.83 2010-10-24 07:12:07.000 297 33330.85 298.91 2380.30 30.83 2010-10-24 07:12:08.000 297 33330.86 298.95 2380.16 30.83 2010-10-24 07:12:09.000 297 33330.74 298.96 2380.23 30.83 2010-10-24 07:12:10.000 297 33330.79 298.96 2380.32 30.83 2010-10-24 07:12:11.000 297 33330.79 298.98 2380.31 30.83 2010-10-24 07:12:12.000 297 33330.88 298.99 2380.30 30.83 2010-10-24 07:12:13.000 297 33330.80 298.94 2380.24 30.83 2010-10-24 07:12:14.000 297 33330.84 298.98 2380.30 30.83 2010-10-24 07:12:15.000 297 33330.91 298.92 2380.28 30.83 2010-10-24 07:12:16.000 297 33330.89 298.94 2380.28 30.83 2010-10-24 07:12:17.000 297 33330.86 298.94 2380.34 30.83 2010-10-24 07:12:18.000 297 33330.89 298.93 2380.24 30.83 2010-10-24 07:12:19.000 297 33330.95 298.95 2380.27 30.83 2010-10-24 07:12:20.000 297 33330.98 298.98 2380.28 30.83 2010-10-24 07:12:21.000 297 33330.98 299.04 2380.23 30.83 2010-10-24 07:12:22.000 297 33330.89 298.98 2380.22 30.83 2010-10-24 07:12:23.000 297 33330.92 298.99 2380.23 30.83 2010-10-24 07:12:24.000 297 33330.92 299.02 2380.20 30.83 2010-10-24 07:12:25.000 297 33330.92 298.95 2380.20 30.83 2010-10-24 07:12:26.000 297 33331.01 298.97 2380.19 30.83 2010-10-24 07:12:27.000 297 33330.88 298.95 2380.24 30.83 2010-10-24 07:12:28.000 297 33330.97 299.00 2380.22 30.83 2010-10-24 07:12:29.000 297 33330.89 298.99 2380.20 30.83 2010-10-24 07:12:30.000 297 33331.00 299.00 2380.17 30.83 2010-10-24 07:12:31.000 297 33330.96 298.98 2380.17 30.83 2010-10-24 07:12:32.000 297 33330.99 298.99 2380.22 30.83 2010-10-24 07:12:33.000 297 33330.92 298.99 2380.19 30.83 2010-10-24 07:12:34.000 297 33331.04 298.99 2380.28 30.83 2010-10-24 07:12:35.000 297 33331.00 299.00 2380.17 30.83 2010-10-24 07:12:36.000 297 33330.95 299.01 2380.16 30.83 2010-10-24 07:12:37.000 297 33331.00 298.97 2380.23 30.83 2010-10-24 07:12:38.000 297 33331.02 299.01 2380.15 30.83 2010-10-24 07:12:39.000 297 33331.06 299.02 2380.16 30.83 2010-10-24 07:12:40.000 297 33331.04 299.01 2380.21 30.83 2010-10-24 07:12:41.000 297 33331.04 299.01 2380.20 30.83 2010-10-24 07:12:42.000 297 33331.04 299.01 2380.17 30.83 2010-10-24 07:12:43.000 297 33331.08 298.96 2380.14 30.83 2010-10-24 07:12:44.000 297 33330.97 298.97 2380.22 30.83 2010-10-24 07:12:45.000 297 33331.04 299.00 2380.22 30.83 2010-10-24 07:12:46.000 297 33331.10 298.98 2380.16 30.83 2010-10-24 07:12:47.000 297 33331.07 298.96 2380.16 30.83 2010-10-24 07:12:48.000 297 33331.10 298.97 2380.16 30.83 2010-10-24 07:12:49.000 297 33331.04 298.96 2380.12 30.83 2010-10-24 07:12:50.000 297 33331.10 298.94 2380.18 30.83 2010-10-24 07:12:51.000 297 33331.13 298.98 2380.22 30.83 2010-10-24 07:12:52.000 297 33331.11 299.00 2380.22 30.83 2010-10-24 07:12:53.000 297 33331.08 299.00 2380.13 30.83 2010-10-24 07:12:54.000 297 33331.10 299.00 2380.13 30.83 2010-10-24 07:12:55.000 297 33331.14 299.02 2380.16 30.83 2010-10-24 07:12:56.000 297 33331.11 299.01 2380.10 30.83 2010-10-24 07:12:57.000 297 33331.13 299.01 2380.10 30.83 2010-10-24 07:12:58.000 297 33331.19 299.01 2380.14 30.83 2010-10-24 07:12:59.000 297 33331.09 298.98 2380.15 30.83 2010-10-24 07:13:00.000 297 33331.18 299.01 2380.20 30.83 2010-10-24 07:13:01.000 297 33331.12 299.03 2380.10 30.83 2010-10-24 07:13:02.000 297 33331.17 299.04 2380.03 30.83 2010-10-24 07:13:03.000 297 33331.12 299.02 2380.05 30.83 2010-10-24 07:13:04.000 297 33331.19 299.01 2380.10 30.83 2010-10-24 07:13:05.000 297 33331.10 299.03 2380.09 30.83 2010-10-24 07:13:06.000 297 33331.13 299.04 2380.04 30.83 2010-10-24 07:13:07.000 297 33331.14 299.05 2380.05 30.83 2010-10-24 07:13:08.000 297 33330.96 299.04 2380.15 30.83 2010-10-24 07:13:09.000 297 33331.22 299.08 2380.08 30.83 2010-10-24 07:13:10.000 297 33331.07 299.02 2380.11 30.83 2010-10-24 07:13:11.000 297 33331.11 299.04 2380.13 30.83 2010-10-24 07:13:12.000 297 33331.11 299.07 2380.08 30.83 2010-10-24 07:13:13.000 297 33331.13 299.05 2380.11 30.83 2010-10-24 07:13:14.000 297 33331.08 299.07 2380.11 30.83 2010-10-24 07:13:15.000 297 33331.07 299.03 2380.14 30.83 2010-10-24 07:13:16.000 297 33331.14 299.05 2380.11 30.83 2010-10-24 07:13:17.000 297 33331.04 299.09 2380.13 30.83 2010-10-24 07:13:18.000 297 33331.09 299.05 2380.14 30.83 2010-10-24 07:13:19.000 297 33331.17 299.06 2380.18 30.83 2010-10-24 07:13:20.000 297 33331.05 299.07 2380.09 30.83 2010-10-24 07:13:21.000 297 33331.10 299.08 2380.08 30.83 2010-10-24 07:13:22.000 297 33331.11 299.08 2380.16 30.83 2010-10-24 07:13:23.000 297 33331.09 299.07 2380.14 30.83 2010-10-24 07:13:24.000 297 33331.22 299.11 2380.09 30.83 2010-10-24 07:13:25.000 297 33331.16 299.09 2380.04 30.83 2010-10-24 07:13:26.000 297 33331.16 299.09 2380.05 30.83 2010-10-24 07:13:27.000 297 33331.17 299.07 2380.16 30.83 2010-10-24 07:13:28.000 297 33331.19 299.07 2380.08 30.83 2010-10-24 07:13:29.000 297 33331.11 299.05 2380.08 30.83 2010-10-24 07:13:30.000 297 33331.25 299.05 2380.11 30.83 2010-10-24 07:13:31.000 297 33331.24 299.06 2380.03 30.83 2010-10-24 07:13:32.000 297 33331.19 299.08 2380.01 30.83 2010-10-24 07:13:33.000 297 33331.24 299.08 2380.10 30.83 2010-10-24 07:13:34.000 297 33331.23 299.11 2380.05 30.83 2010-10-24 07:13:35.000 297 33331.29 299.10 2380.01 30.83 2010-10-24 07:13:36.000 297 33331.24 299.13 2380.06 30.83 2010-10-24 07:13:37.000 297 33331.24 299.16 2380.04 30.83 2010-10-24 07:13:38.000 297 33331.23 299.15 2380.08 30.83 2010-10-24 07:13:39.000 297 33331.19 299.16 2380.05 30.83 2010-10-24 07:13:40.000 297 33331.35 299.18 2379.99 30.83 2010-10-24 07:13:41.000 297 33331.25 299.19 2379.98 30.83 2010-10-24 07:13:42.000 297 33331.23 299.18 2380.03 30.83 2010-10-24 07:13:43.000 297 33331.34 299.21 2379.97 30.83 2010-10-24 07:13:44.000 297 33331.32 299.21 2379.93 30.83 2010-10-24 07:13:45.000 297 33331.22 299.22 2379.98 30.83 2010-10-24 07:13:46.000 297 33331.29 299.20 2379.91 30.83 2010-10-24 07:13:47.000 297 33331.20 299.19 2379.97 30.83 2010-10-24 07:13:48.000 297 33331.33 299.22 2379.97 30.83 2010-10-24 07:13:49.000 297 33331.33 299.24 2379.93 30.83 2010-10-24 07:13:50.000 297 33331.29 299.29 2379.92 30.83 2010-10-24 07:13:51.000 297 33331.18 299.33 2379.89 30.83 2010-10-24 07:13:52.000 297 33331.31 299.36 2379.93 30.83 2010-10-24 07:13:53.000 297 33331.26 299.36 2379.91 30.83 2010-10-24 07:13:54.000 297 33331.23 299.39 2380.04 30.83 2010-10-24 07:13:55.000 297 33331.32 299.33 2379.90 30.83 2010-10-24 07:13:56.000 297 33331.21 299.33 2380.00 30.83 2010-10-24 07:13:57.000 297 33331.31 299.38 2380.05 30.83 2010-10-24 07:13:58.000 297 33331.35 299.37 2379.97 30.83 2010-10-24 07:13:59.000 297 33331.26 299.37 2379.98 30.83 2010-10-24 07:14:00.000 297 33331.35 299.36 2380.05 30.83 2010-10-24 07:14:01.000 297 33331.31 299.40 2380.03 30.83 2010-10-24 07:14:02.000 297 33331.34 299.41 2379.99 30.83 2010-10-24 07:14:03.000 297 33331.26 299.40 2380.04 30.83 2010-10-24 07:14:04.000 297 33331.43 299.38 2380.01 30.83 2010-10-24 07:14:05.000 297 33331.44 299.41 2380.04 30.83 2010-10-24 07:14:06.000 297 33331.41 299.42 2379.98 30.83 2010-10-24 07:14:07.000 297 33331.46 299.43 2379.94 30.83 2010-10-24 07:14:08.000 297 33331.44 299.39 2379.97 30.83 2010-10-24 07:14:09.000 297 33331.56 299.44 2379.91 30.83 2010-10-24 07:14:10.000 297 33331.43 299.39 2379.84 30.83 2010-10-24 07:14:11.000 297 33331.47 299.40 2379.89 30.83 2010-10-24 07:14:12.000 297 33331.49 299.39 2379.97 30.83 2010-10-24 07:14:13.000 297 33331.56 299.41 2379.93 30.83 2010-10-24 07:14:14.000 297 33331.61 299.41 2379.95 30.83 2010-10-24 07:14:15.000 297 33331.54 299.39 2379.88 30.83 2010-10-24 07:14:16.000 297 33331.48 299.39 2379.83 30.83 2010-10-24 07:14:17.000 297 33331.48 299.39 2379.80 30.83 2010-10-24 07:14:18.000 297 33331.63 299.37 2379.83 30.83 2010-10-24 07:14:19.000 297 33331.66 299.42 2379.92 30.83 2010-10-24 07:14:20.000 297 33331.66 299.39 2379.94 30.83 2010-10-24 07:14:21.000 297 33331.59 299.42 2379.86 30.83 2010-10-24 07:14:22.000 297 33331.65 299.39 2379.91 30.83 2010-10-24 07:14:23.000 297 33331.65 299.35 2379.88 30.83 2010-10-24 07:14:24.000 297 33331.74 299.38 2379.81 30.83 2010-10-24 07:14:25.000 297 33331.78 299.39 2379.82 30.83 2010-10-24 07:14:26.000 297 33331.75 299.44 2379.80 30.83 2010-10-24 07:14:27.000 297 33331.82 299.38 2379.87 30.83 2010-10-24 07:14:28.000 297 33331.70 299.38 2379.85 30.83 2010-10-24 07:14:29.000 297 33331.80 299.40 2379.87 30.83 2010-10-24 07:14:30.000 297 33331.85 299.39 2379.80 30.83 2010-10-24 07:14:31.000 297 33331.80 299.42 2379.85 30.83 2010-10-24 07:14:32.000 297 33331.94 299.39 2379.81 30.83 2010-10-24 07:14:33.000 297 33331.99 299.40 2379.95 30.83 2010-10-24 07:14:34.000 297 33331.93 299.42 2379.74 30.83 2010-10-24 07:14:35.000 297 33331.99 299.40 2379.76 30.83 2010-10-24 07:14:36.000 297 33331.93 299.43 2379.85 30.83 2010-10-24 07:14:37.000 297 33332.00 299.40 2379.77 30.83 2010-10-24 07:14:38.000 297 33331.97 299.41 2379.79 30.83 2010-10-24 07:14:39.000 297 33331.91 299.42 2379.72 30.83 2010-10-24 07:14:40.000 297 33332.00 299.43 2379.67 30.83 2010-10-24 07:14:41.000 297 33331.94 299.45 2379.70 30.83 2010-10-24 07:14:42.000 297 33331.96 299.46 2379.79 30.83 2010-10-24 07:14:43.000 297 33332.07 299.44 2379.72 30.83 2010-10-24 07:14:44.000 297 33332.06 299.44 2379.66 30.83 2010-10-24 07:14:45.000 297 33332.11 299.41 2379.74 30.83 2010-10-24 07:14:46.000 297 33332.12 299.42 2379.67 30.83 2010-10-24 07:14:47.000 297 33332.08 299.39 2379.63 30.83 2010-10-24 07:14:48.000 297 33332.21 299.45 2379.72 30.83 2010-10-24 07:14:49.000 297 33332.15 299.40 2379.64 30.83 2010-10-24 07:14:50.000 297 33332.20 299.39 2379.60 30.83 2010-10-24 07:14:51.000 297 33332.09 299.34 2379.67 30.83 2010-10-24 07:14:52.000 297 33332.26 299.42 2379.58 30.83 2010-10-24 07:14:53.000 297 33332.24 299.42 2379.52 30.83 2010-10-24 07:14:54.000 297 33332.23 299.40 2379.64 30.83 2010-10-24 07:14:55.000 297 33332.31 299.39 2379.66 30.83 2010-10-24 07:14:56.000 297 33332.36 299.42 2379.56 30.83 2010-10-24 07:14:57.000 297 33332.40 299.43 2379.56 30.83 2010-10-24 07:14:58.000 297 33332.41 299.41 2379.58 30.83 2010-10-24 07:14:59.000 297 33332.43 299.40 2379.60 30.83 2010-10-24 07:15:00.000 297 33332.39 299.40 2379.59 30.83 2010-10-24 07:15:01.000 297 33332.50 299.40 2379.58 30.83 2010-10-24 07:15:02.000 297 33332.40 299.41 2379.58 30.83 2010-10-24 07:15:03.000 297 33332.50 299.40 2379.53 30.83 2010-10-24 07:15:04.000 297 33332.47 299.43 2379.53 30.83 2010-10-24 07:15:05.000 297 33332.47 299.41 2379.54 30.83 2010-10-24 07:15:06.000 297 33332.47 299.36 2379.59 30.83 2010-10-24 07:15:07.000 297 33332.52 299.40 2379.48 30.83 2010-10-24 07:15:08.000 297 33332.49 299.38 2379.44 30.83 2010-10-24 07:15:09.000 297 33332.50 299.41 2379.41 30.83 2010-10-24 07:15:10.000 297 33332.54 299.36 2379.52 30.83 2010-10-24 07:15:11.000 297 33332.55 299.41 2379.41 30.83 2010-10-24 07:15:12.000 297 33332.56 299.37 2379.43 30.83 2010-10-24 07:15:13.000 297 33332.56 299.39 2379.36 30.83 2010-10-24 07:15:14.000 297 33332.59 299.39 2379.46 30.83 2010-10-24 07:15:15.000 297 33332.55 299.36 2379.39 30.83 2010-10-24 07:15:16.000 297 33332.64 299.35 2379.45 30.83 2010-10-24 07:15:17.000 297 33332.68 299.36 2379.39 30.83 2010-10-24 07:15:18.000 297 33332.69 299.36 2379.43 30.83 2010-10-24 07:15:19.000 297 33332.67 299.37 2379.39 30.83 2010-10-24 07:15:20.000 297 33332.66 299.33 2379.43 30.83 2010-10-24 07:15:21.000 297 33332.63 299.37 2379.42 30.83 2010-10-24 07:15:22.000 297 33332.59 299.39 2379.32 30.83 2010-10-24 07:15:23.000 297 33332.67 299.39 2379.42 30.83 2010-10-24 07:15:24.000 297 33332.68 299.35 2379.39 30.83 2010-10-24 07:15:25.000 297 33332.74 299.38 2379.32 30.83 2010-10-24 07:15:26.000 297 33332.72 299.39 2379.42 30.83 2010-10-24 07:15:27.000 297 33332.72 299.39 2379.29 30.83 2010-10-24 07:15:28.000 297 33332.90 299.43 2379.32 30.83 2010-10-24 07:15:29.000 297 33332.77 299.46 2379.37 30.83 2010-10-24 07:15:30.000 297 33332.80 299.43 2379.34 30.83 2010-10-24 07:15:31.000 297 33332.75 299.43 2379.34 30.83 2010-10-24 07:15:32.000 297 33332.78 299.39 2379.33 30.83 2010-10-24 07:15:33.000 297 33332.80 299.40 2379.32 30.83 2010-10-24 07:15:34.000 297 33332.84 299.47 2379.28 30.83 2010-10-24 07:15:35.000 297 33332.74 299.45 2379.30 30.83 2010-10-24 07:15:36.000 297 33332.81 299.43 2379.27 30.83 2010-10-24 07:15:37.000 297 33332.78 299.43 2379.34 30.83 2010-10-24 07:15:38.000 297 33332.81 299.44 2379.18 30.83 2010-10-24 07:15:39.000 297 33332.83 299.44 2379.26 30.83 2010-10-24 07:15:40.000 297 33332.74 299.44 2379.28 30.83 2010-10-24 07:15:41.000 297 33332.75 299.45 2379.27 30.83 2010-10-24 07:15:42.000 297 33332.79 299.43 2379.27 30.83 2010-10-24 07:15:43.000 297 33332.80 299.44 2379.19 30.83 2010-10-24 07:15:44.000 297 33332.80 299.47 2379.23 30.83 2010-10-24 07:15:45.000 297 33332.77 299.44 2379.19 30.83 2010-10-24 07:15:46.000 297 33332.86 299.43 2379.21 30.83 2010-10-24 07:15:47.000 297 33332.78 299.39 2379.24 30.83 2010-10-24 07:15:48.000 297 33332.84 299.39 2379.18 30.83 2010-10-24 07:15:49.000 297 33332.87 299.42 2379.23 30.83 2010-10-24 07:15:50.000 297 33332.81 299.38 2379.17 30.83 2010-10-24 07:15:51.000 297 33332.85 299.42 2379.25 30.83 2010-10-24 07:15:52.000 297 33332.90 299.40 2379.21 30.83 2010-10-24 07:15:53.000 297 33332.90 299.40 2379.17 30.83 2010-10-24 07:15:54.000 297 33332.89 299.40 2379.23 30.83 2010-10-24 07:15:55.000 297 33332.98 299.39 2379.21 30.83 2010-10-24 07:15:56.000 297 33332.98 299.39 2379.17 30.83 2010-10-24 07:15:57.000 297 33333.02 299.39 2379.17 30.83 2010-10-24 07:15:58.000 297 33333.03 299.39 2379.12 30.83 2010-10-24 07:15:59.000 297 33333.02 299.40 2379.11 30.83 2010-10-24 07:16:00.000 297 33332.96 299.36 2379.12 30.83 2010-10-24 07:16:01.000 297 33332.99 299.44 2379.18 30.83 2010-10-24 07:16:02.000 297 33332.95 299.45 2379.09 30.83 2010-10-24 07:16:03.000 297 33333.03 299.42 2379.13 30.83 2010-10-24 07:16:04.000 297 33332.97 299.46 2379.12 30.83 2010-10-24 07:16:05.000 297 33333.03 299.48 2379.12 30.83 2010-10-24 07:16:06.000 297 33332.96 299.45 2379.05 30.83 2010-10-24 07:16:07.000 297 33332.98 299.48 2379.06 30.83 2010-10-24 07:16:08.000 297 33333.03 299.50 2379.12 30.83 2010-10-24 07:16:09.000 297 33332.99 299.51 2379.14 30.83 2010-10-24 07:16:10.000 297 33332.97 299.56 2379.12 30.83 2010-10-24 07:16:11.000 297 33332.96 299.52 2379.14 30.83 2010-10-24 07:16:12.000 297 33332.98 299.53 2379.07 30.83 2010-10-24 07:16:13.000 297 33332.97 299.53 2379.07 30.83 2010-10-24 07:16:14.000 297 33333.06 299.55 2379.01 30.83 2010-10-24 07:16:15.000 297 33332.97 299.51 2379.04 30.83 2010-10-24 07:16:16.000 297 33333.08 299.50 2379.06 30.83 2010-10-24 07:16:17.000 297 33333.09 299.59 2379.14 30.83 2010-10-24 07:16:18.000 297 33333.06 299.55 2379.13 30.83 2010-10-24 07:16:19.000 297 33333.12 299.52 2379.05 30.83 2010-10-24 07:16:20.000 297 33333.06 299.53 2379.03 30.83 2010-10-24 07:16:21.000 297 33333.05 299.52 2379.14 30.83 2010-10-24 07:16:22.000 297 33333.14 299.49 2379.11 30.83 2010-10-24 07:16:23.000 297 33333.12 299.54 2379.07 30.83 2010-10-24 07:16:24.000 297 33333.14 299.54 2379.08 30.83 2010-10-24 07:16:25.000 297 33333.12 299.49 2379.03 30.83 2010-10-24 07:16:26.000 297 33333.01 299.47 2379.11 30.83 2010-10-24 07:16:27.000 297 33333.21 299.48 2379.01 30.83 2010-10-24 07:16:28.000 297 33333.08 299.50 2379.04 30.83 2010-10-24 07:16:29.000 297 33333.15 299.51 2378.99 30.83 2010-10-24 07:16:30.000 297 33333.12 299.50 2378.99 30.83 2010-10-24 07:16:31.000 297 33333.20 299.48 2379.07 30.83 2010-10-24 07:16:32.000 297 33333.21 299.50 2379.04 30.82 2010-10-24 07:16:33.000 297 33333.24 299.54 2379.02 30.82 2010-10-24 07:16:34.000 297 33333.14 299.52 2379.02 30.82 2010-10-24 07:16:35.000 297 33333.19 299.54 2379.07 30.83 2010-10-24 07:16:36.000 297 33333.15 299.55 2379.05 30.83 2010-10-24 07:16:37.000 297 33333.27 299.62 2379.12 30.82 2010-10-24 07:16:38.000 297 33333.21 299.57 2379.01 30.83 2010-10-24 07:16:39.000 297 33333.17 299.54 2379.04 30.82 2010-10-24 07:16:40.000 297 33333.16 299.60 2378.98 30.82 2010-10-24 07:16:41.000 297 33333.18 299.57 2379.07 30.83 2010-10-24 07:16:42.000 297 33333.12 299.58 2378.92 30.83 2010-10-24 07:16:43.000 297 33333.19 299.65 2379.04 30.82 2010-10-24 07:16:44.000 297 33333.18 299.65 2379.01 30.82 2010-10-24 07:16:45.000 297 33333.09 299.65 2379.05 30.82 2010-10-24 07:16:46.000 297 33333.17 299.67 2379.06 30.82 2010-10-24 07:16:47.000 297 33333.18 299.70 2379.09 30.82 2010-10-24 07:16:48.000 297 33333.08 299.70 2379.09 30.82 2010-10-24 07:16:49.000 297 33333.08 299.68 2379.04 30.82 2010-10-24 07:16:50.000 297 33333.17 299.64 2379.05 30.83 2010-10-24 07:16:51.000 297 33333.15 299.68 2379.11 30.82 2010-10-24 07:16:52.000 297 33333.05 299.76 2379.02 30.82 2010-10-24 07:16:53.000 297 33333.08 299.73 2379.01 30.83 2010-10-24 07:16:54.000 297 33333.02 299.72 2379.01 30.83 2010-10-24 07:16:55.000 297 33333.22 299.74 2379.10 30.82 2010-10-24 07:16:56.000 297 33333.17 299.68 2379.08 30.82 2010-10-24 07:16:57.000 297 33333.09 299.70 2379.03 30.82 2010-10-24 07:16:58.000 297 33333.15 299.73 2379.02 30.83 2010-10-24 07:16:59.000 297 33333.05 299.76 2379.05 30.83 2010-10-24 07:17:00.000 297 33333.14 299.68 2379.02 30.83 2010-10-24 07:17:01.000 297 33333.24 299.74 2379.14 30.83 2010-10-24 07:17:02.000 297 33333.18 299.72 2379.04 30.83 2010-10-24 07:17:03.000 297 33333.09 299.74 2379.12 30.83 2010-10-24 07:17:04.000 297 33333.24 299.78 2379.07 30.82 2010-10-24 07:17:05.000 297 33333.06 299.71 2379.05 30.82 2010-10-24 07:17:06.000 297 33333.12 299.73 2379.01 30.82 2010-10-24 07:17:07.000 297 33333.16 299.75 2379.01 30.82 2010-10-24 07:17:08.000 297 33333.14 299.72 2379.14 30.82 2010-10-24 07:17:09.000 297 33333.08 299.75 2379.09 30.82 2010-10-24 07:17:10.000 297 33333.11 299.76 2379.04 30.82 2010-10-24 07:17:11.000 297 33333.06 299.79 2379.11 30.83 2010-10-24 07:17:12.000 297 33333.08 299.77 2379.05 30.83 2010-10-24 07:17:13.000 297 33333.20 299.77 2379.07 30.83 2010-10-24 07:17:14.000 297 33333.16 299.71 2379.05 30.82 2010-10-24 07:17:15.000 297 33333.17 299.75 2379.14 30.82 2010-10-24 07:17:16.000 297 33333.19 299.75 2379.04 30.82 2010-10-24 07:17:17.000 297 33333.08 299.75 2379.11 30.82 2010-10-24 07:17:18.000 297 33333.15 299.76 2379.14 30.83 2010-10-24 07:17:19.000 297 33333.19 299.76 2379.09 30.82 2010-10-24 07:17:20.000 297 33333.14 299.74 2379.12 30.82 2010-10-24 07:17:21.000 297 33333.11 299.75 2378.98 30.82 2010-10-24 07:17:22.000 297 33333.24 299.78 2379.05 30.82 2010-10-24 07:17:23.000 297 33333.09 299.82 2379.14 30.82 2010-10-24 07:17:24.000 297 33333.11 299.78 2379.01 30.82 2010-10-24 07:17:25.000 297 33333.20 299.76 2379.07 30.82 2010-10-24 07:17:26.000 297 33333.20 299.74 2379.12 30.82 2010-10-24 07:17:27.000 297 33333.12 299.75 2379.05 30.82 2010-10-24 07:17:28.000 297 33333.11 299.74 2379.02 30.82 2010-10-24 07:17:29.000 297 33333.22 299.82 2379.05 30.82 2010-10-24 07:17:30.000 297 33333.15 299.80 2378.99 30.82 2010-10-24 07:17:31.000 297 33333.19 299.83 2379.03 30.82 2010-10-24 07:17:32.000 297 33333.14 299.84 2379.00 30.82 2010-10-24 07:17:33.000 297 33333.14 299.84 2379.05 30.82 2010-10-24 07:17:34.000 297 33333.22 299.84 2379.03 30.82 2010-10-24 07:17:35.000 297 33333.14 299.79 2379.04 30.82 2010-10-24 07:17:36.000 297 33333.14 299.76 2379.11 30.82 2010-10-24 07:17:37.000 297 33333.14 299.79 2379.10 30.82 2010-10-24 07:17:38.000 297 33333.19 299.77 2379.07 30.82 2010-10-24 07:17:39.000 297 33333.06 299.79 2379.05 30.82 2010-10-24 07:17:40.000 297 33333.16 299.80 2378.93 30.82 2010-10-24 07:17:41.000 297 33333.10 299.79 2379.04 30.82 2010-10-24 07:17:42.000 297 33333.11 299.79 2379.00 30.82 2010-10-24 07:17:43.000 297 33333.11 299.83 2379.04 30.82 2010-10-24 07:17:44.000 297 33333.17 299.83 2379.07 30.82 2010-10-24 07:17:45.000 297 33333.27 299.82 2379.07 30.82 2010-10-24 07:17:46.000 297 33333.09 299.84 2379.12 30.82 2010-10-24 07:17:47.000 297 33333.18 299.86 2379.08 30.82 2010-10-24 07:17:48.000 297 33333.12 299.89 2379.12 30.82 2010-10-24 07:17:49.000 297 33333.06 299.88 2379.09 30.82 2010-10-24 07:17:50.000 297 33333.15 299.89 2379.09 30.82 2010-10-24 07:17:51.000 297 33333.14 299.87 2379.11 30.82 2010-10-24 07:17:52.000 297 33333.13 299.89 2379.07 30.82 2010-10-24 07:17:53.000 297 33333.21 299.91 2379.08 30.82 2010-10-24 07:17:54.000 297 33333.14 299.90 2379.09 30.82 2010-10-24 07:17:55.000 297 33333.21 299.91 2379.07 30.82 2010-10-24 07:17:56.000 297 33333.11 299.91 2379.15 30.82 2010-10-24 07:17:57.000 297 33333.14 299.90 2379.11 30.82 2010-10-24 07:17:58.000 297 33333.12 299.92 2379.11 30.82 2010-10-24 07:17:59.000 297 33333.17 299.93 2379.07 30.82 2010-10-24 07:18:00.000 297 33333.21 299.90 2379.08 30.82 2010-10-24 07:18:01.000 297 33333.07 299.91 2379.08 30.82 2010-10-24 07:18:02.000 297 33333.15 299.94 2379.07 30.82 2010-10-24 07:18:03.000 297 33333.14 299.91 2379.11 30.82 2010-10-24 07:18:04.000 297 33333.10 299.94 2379.12 30.82 2010-10-24 07:18:05.000 297 33333.26 299.90 2379.12 30.82 2010-10-24 07:18:06.000 297 33333.07 299.93 2379.11 30.82 2010-10-24 07:18:07.000 297 33333.19 299.98 2379.08 30.82 2010-10-24 07:18:08.000 297 33333.18 299.96 2379.10 30.82 2010-10-24 07:18:09.000 297 33333.06 299.94 2379.11 30.82 2010-10-24 07:18:10.000 297 33333.23 299.97 2379.10 30.82 2010-10-24 07:18:11.000 297 33333.18 300.00 2379.08 30.82 2010-10-24 07:18:12.000 297 33333.16 299.99 2379.02 30.82 2010-10-24 07:18:13.000 297 33333.14 299.99 2379.06 30.82 2010-10-24 07:18:14.000 297 33333.17 300.04 2379.12 30.82 2010-10-24 07:18:15.000 297 33333.12 300.04 2379.11 30.82 2010-10-24 07:18:16.000 297 33333.11 300.01 2379.14 30.82 2010-10-24 07:18:17.000 297 33333.14 300.05 2379.07 30.82 2010-10-24 07:18:18.000 297 33333.12 300.05 2379.06 30.82 2010-10-24 07:18:19.000 297 33333.16 300.06 2379.12 30.82 2010-10-24 07:18:20.000 297 33333.11 300.12 2379.21 30.82 2010-10-24 07:18:21.000 297 33333.14 300.05 2379.24 30.82 2010-10-24 07:18:22.000 297 33333.11 300.06 2379.15 30.82 2010-10-24 07:18:23.000 297 33333.24 300.15 2379.08 30.82 2010-10-24 07:18:24.000 297 33333.13 300.11 2379.04 30.82 2010-10-24 07:18:25.000 297 33333.11 300.11 2379.14 30.82 2010-10-24 07:18:26.000 297 33333.15 300.13 2379.07 30.82 2010-10-24 07:18:27.000 297 33333.19 300.13 2379.14 30.82 2010-10-24 07:18:28.000 297 33333.09 300.19 2379.22 30.82 2010-10-24 07:18:29.000 297 33333.14 300.13 2379.20 30.82 2010-10-24 07:18:30.000 297 33333.11 300.18 2379.18 30.82 2010-10-24 07:18:31.000 297 33333.14 300.12 2379.12 30.82 2010-10-24 07:18:32.000 297 33333.21 300.13 2379.15 30.82 2010-10-24 07:18:33.000 297 33333.14 300.17 2379.19 30.82 2010-10-24 07:18:34.000 297 33333.10 300.15 2379.21 30.82 2010-10-24 07:18:35.000 297 33333.18 300.10 2379.17 30.82 2010-10-24 07:18:36.000 297 33333.18 300.07 2379.19 30.82 2010-10-24 07:18:37.000 297 33333.14 300.15 2379.22 30.82 2010-10-24 07:18:38.000 297 33333.17 300.15 2379.12 30.82 2010-10-24 07:18:39.000 297 33333.19 300.16 2379.15 30.82 2010-10-24 07:18:40.000 297 33333.25 300.19 2379.23 30.82 2010-10-24 07:18:41.000 297 33333.31 300.15 2379.26 30.82 2010-10-24 07:18:42.000 297 33333.28 300.12 2379.21 30.82 2010-10-24 07:18:43.000 297 33333.33 300.15 2379.11 30.82 2010-10-24 07:18:44.000 297 33333.33 300.13 2379.18 30.82 2010-10-24 07:18:45.000 297 33333.25 300.15 2379.19 30.82 2010-10-24 07:18:46.000 297 33333.34 300.13 2379.18 30.82 2010-10-24 07:18:47.000 297 33333.26 300.12 2379.12 30.82 2010-10-24 07:18:48.000 297 33333.32 300.10 2379.13 30.82 2010-10-24 07:18:49.000 297 33333.37 300.10 2379.14 30.82 2010-10-24 07:18:50.000 297 33333.31 300.07 2379.11 30.82 2010-10-24 07:18:51.000 297 33333.43 300.11 2379.21 30.82 2010-10-24 07:18:52.000 297 33333.50 300.10 2379.07 30.82 2010-10-24 07:18:53.000 297 33333.43 300.04 2379.16 30.82 2010-10-24 07:18:54.000 297 33333.35 300.04 2379.16 30.82 2010-10-24 07:18:55.000 297 33333.26 300.05 2379.13 30.82 2010-10-24 07:18:56.000 297 33333.41 300.02 2379.20 30.82 2010-10-24 07:18:57.000 297 33333.37 300.09 2379.14 30.82 2010-10-24 07:18:58.000 297 33333.45 300.04 2379.23 30.82 2010-10-24 07:18:59.000 297 33333.34 300.06 2379.11 30.82 2010-10-24 07:19:00.000 297 33333.36 300.09 2379.12 30.82 2010-10-24 07:19:01.000 297 33333.47 300.08 2379.14 30.82 2010-10-24 07:19:02.000 297 33333.42 300.13 2379.09 30.82 2010-10-24 07:19:03.000 297 33333.33 300.09 2379.21 30.82 2010-10-24 07:19:04.000 297 33333.49 300.08 2379.16 30.82 2010-10-24 07:19:05.000 297 33333.49 300.11 2379.14 30.82 2010-10-24 07:19:06.000 297 33333.44 300.10 2379.10 30.82 2010-10-24 07:19:07.000 297 33333.44 300.13 2379.15 30.82 2010-10-24 07:19:08.000 297 33333.48 300.11 2379.08 30.82 2010-10-24 07:19:09.000 297 33333.51 300.12 2379.09 30.82 2010-10-24 07:19:10.000 297 33333.54 300.16 2379.05 30.82 2010-10-24 07:19:11.000 297 33333.50 300.16 2379.03 30.82 2010-10-24 07:19:12.000 297 33333.58 300.15 2379.02 30.82 2010-10-24 07:19:13.000 297 33333.61 300.12 2379.04 30.82 2010-10-24 07:19:14.000 297 33333.57 300.11 2378.99 30.82 2010-10-24 07:19:15.000 297 33333.56 300.11 2379.10 30.82 2010-10-24 07:19:16.000 297 33333.60 300.13 2379.12 30.82 2010-10-24 07:19:17.000 297 33333.61 300.15 2379.05 30.82 2010-10-24 07:19:18.000 297 33333.57 300.15 2379.07 30.82 2010-10-24 07:19:19.000 297 33333.55 300.10 2379.03 30.82 2010-10-24 07:19:20.000 297 33333.61 300.15 2379.04 30.82 2010-10-24 07:19:21.000 297 33333.66 300.11 2379.05 30.82 2010-10-24 07:19:22.000 297 33333.54 300.12 2379.07 30.82 2010-10-24 07:19:23.000 297 33333.67 300.17 2379.11 30.82 2010-10-24 07:19:24.000 297 33333.57 300.13 2379.12 30.82 2010-10-24 07:19:25.000 297 33333.62 300.13 2379.08 30.82 2010-10-24 07:19:26.000 297 33333.57 300.08 2379.17 30.82 2010-10-24 07:19:27.000 297 33333.58 300.09 2379.07 30.82 2010-10-24 07:19:28.000 297 33333.59 300.12 2379.11 30.82 2010-10-24 07:19:29.000 297 33333.57 300.15 2379.09 30.82 2010-10-24 07:19:30.000 297 33333.62 300.15 2379.13 30.82 2010-10-24 07:19:31.000 297 33333.59 300.13 2379.10 30.82 2010-10-24 07:19:32.000 297 33333.61 300.14 2379.03 30.82 2010-10-24 07:19:33.000 297 33333.46 300.13 2378.98 30.82 2010-10-24 07:19:34.000 297 33333.70 300.11 2378.96 30.82 2010-10-24 07:19:35.000 297 33333.57 300.14 2379.03 30.82 2010-10-24 07:19:36.000 297 33333.62 300.11 2379.00 30.82 2010-10-24 07:19:37.000 297 33333.66 300.14 2379.02 30.82 2010-10-24 07:19:38.000 297 33333.63 300.08 2379.03 30.82 2010-10-24 07:19:39.000 297 33333.68 300.13 2379.02 30.82 2010-10-24 07:19:40.000 297 33333.61 300.11 2379.04 30.82 2010-10-24 07:19:41.000 297 33333.77 300.08 2379.08 30.82 2010-10-24 07:19:42.000 297 33333.70 300.08 2379.03 30.82 2010-10-24 07:19:43.000 297 33333.74 300.10 2378.97 30.82 2010-10-24 07:19:44.000 297 33333.70 300.12 2379.05 30.82 2010-10-24 07:19:45.000 297 33333.73 300.12 2379.02 30.82 2010-10-24 07:19:46.000 297 33333.59 300.09 2378.98 30.82 2010-10-24 07:19:47.000 297 33333.70 300.09 2378.97 30.82 2010-10-24 07:19:48.000 297 33333.73 300.08 2378.98 30.82 2010-10-24 07:19:49.000 297 33333.71 300.05 2378.96 30.82 2010-10-24 07:19:50.000 297 33333.81 300.08 2379.00 30.82 2010-10-24 07:19:51.000 297 33333.71 300.08 2379.01 30.82 2010-10-24 07:19:52.000 297 33333.80 300.04 2378.99 30.82 2010-10-24 07:19:53.000 297 33333.79 300.06 2379.00 30.82 2010-10-24 07:19:54.000 297 33333.79 300.02 2378.99 30.82 2010-10-24 07:19:55.000 297 33333.86 300.06 2379.02 30.82 2010-10-24 07:19:56.000 297 33333.81 300.09 2378.95 30.82 2010-10-24 07:19:57.000 297 33333.80 300.03 2379.00 30.82 2010-10-24 07:19:58.000 297 33333.75 300.07 2379.01 30.82 2010-10-24 07:19:59.000 297 33333.88 300.09 2379.05 30.82 2010-10-24 07:20:00.000 297 33333.85 300.04 2378.98 30.82 2010-10-24 07:20:01.000 297 33333.78 300.04 2378.82 30.82 2010-10-24 07:20:02.000 297 33333.86 300.07 2379.02 30.82 2010-10-24 07:20:03.000 297 33333.82 300.05 2379.02 30.82 2010-10-24 07:20:04.000 297 33333.88 300.06 2378.80 30.82 2010-10-24 07:20:05.000 297 33333.82 300.10 2379.01 30.82 2010-10-24 07:20:06.000 297 33333.83 300.10 2378.90 30.82 2010-10-24 07:20:07.000 297 33333.90 300.05 2378.90 30.82 2010-10-24 07:20:08.000 297 33333.89 300.08 2378.90 30.82 2010-10-24 07:20:09.000 297 33333.91 300.07 2378.87 30.82 2010-10-24 07:20:10.000 297 33333.75 300.08 2378.92 30.82 2010-10-24 07:20:11.000 297 33333.90 300.06 2378.87 30.82 2010-10-24 07:20:12.000 297 33333.88 300.06 2378.86 30.82 2010-10-24 07:20:13.000 297 33333.89 300.07 2378.83 30.82 2010-10-24 07:20:14.000 297 33333.88 300.08 2378.92 30.82 2010-10-24 07:20:15.000 297 33333.93 300.07 2378.86 30.82 2010-10-24 07:20:16.000 297 33333.97 300.07 2378.87 30.82 2010-10-24 07:20:17.000 297 33333.92 300.08 2378.86 30.82 2010-10-24 07:20:18.000 297 33333.90 300.08 2378.85 30.82 2010-10-24 07:20:19.000 297 33333.95 300.04 2378.90 30.82 2010-10-24 07:20:20.000 297 33333.95 300.10 2378.90 30.82 2010-10-24 07:20:21.000 297 33333.92 300.12 2378.88 30.82 2010-10-24 07:20:22.000 297 33333.93 300.12 2378.86 30.82 2010-10-24 07:20:23.000 297 33333.96 300.13 2378.79 30.82 2010-10-24 07:20:24.000 297 33333.95 300.12 2378.74 30.82 2010-10-24 07:20:25.000 297 33333.94 300.07 2378.87 30.82 2010-10-24 07:20:26.000 297 33333.98 300.08 2378.80 30.82 2010-10-24 07:20:27.000 297 33333.96 300.09 2378.83 30.82 2010-10-24 07:20:28.000 297 33333.89 300.11 2378.87 30.82 2010-10-24 07:20:29.000 297 33333.96 300.13 2378.85 30.82 2010-10-24 07:20:30.000 297 33333.94 300.12 2378.90 30.82 2010-10-24 07:20:31.000 297 33333.97 300.15 2378.85 30.82 2010-10-24 07:20:32.000 297 33333.96 300.13 2378.92 30.82 2010-10-24 07:20:33.000 297 33334.00 300.12 2378.85 30.82 2010-10-24 07:20:34.000 297 33333.88 300.14 2378.82 30.82 2010-10-24 07:20:35.000 297 33333.90 300.12 2378.83 30.82 2010-10-24 07:20:36.000 297 33333.86 300.13 2378.86 30.82 2010-10-24 07:20:37.000 297 33333.97 300.13 2378.84 30.82 2010-10-24 07:20:38.000 297 33333.98 300.09 2378.84 30.82 2010-10-24 07:20:39.000 297 33334.01 300.14 2378.88 30.82 2010-10-24 07:20:40.000 297 33333.95 300.12 2378.82 30.82 2010-10-24 07:20:41.000 297 33334.15 300.13 2378.87 30.82 2010-10-24 07:20:42.000 297 33333.96 300.18 2378.88 30.82 2010-10-24 07:20:43.000 297 33334.02 300.12 2378.82 30.82 2010-10-24 07:20:44.000 297 33333.97 300.14 2378.84 30.82 2010-10-24 07:20:45.000 297 33333.99 300.09 2378.84 30.82 2010-10-24 07:20:46.000 297 33333.98 300.12 2378.76 30.82 2010-10-24 07:20:47.000 297 33334.02 300.11 2378.78 30.82 2010-10-24 07:20:48.000 297 33334.07 300.09 2378.83 30.82 2010-10-24 07:20:49.000 297 33333.99 300.12 2378.73 30.82 2010-10-24 07:20:50.000 297 33333.99 300.08 2378.77 30.82 2010-10-24 07:20:51.000 297 33333.92 300.11 2378.80 30.82 2010-10-24 07:20:52.000 297 33333.90 300.14 2378.85 30.82 2010-10-24 07:20:53.000 297 33334.04 300.10 2378.84 30.82 2010-10-24 07:20:54.000 297 33333.95 300.10 2378.85 30.82 2010-10-24 07:20:55.000 297 33333.99 300.15 2378.77 30.82 2010-10-24 07:20:56.000 297 33333.90 300.10 2378.72 30.82 2010-10-24 07:20:57.000 297 33334.04 300.14 2378.77 30.82 2010-10-24 07:20:58.000 297 33333.86 300.16 2378.78 30.82 2010-10-24 07:20:59.000 297 33334.03 300.11 2378.80 30.82 2010-10-24 07:21:00.000 297 33333.90 300.10 2378.76 30.82 2010-10-24 07:21:01.000 297 33334.01 300.12 2378.75 30.82 2010-10-24 07:21:02.000 297 33333.93 300.15 2378.77 30.82 2010-10-24 07:21:03.000 297 33334.04 300.13 2378.83 30.82 2010-10-24 07:21:04.000 297 33333.86 300.14 2378.77 30.82 2010-10-24 07:21:05.000 297 33333.96 300.12 2378.78 30.82 2010-10-24 07:21:06.000 297 33333.97 300.12 2378.74 30.82 2010-10-24 07:21:07.000 297 33334.03 300.14 2378.77 30.82 2010-10-24 07:21:08.000 297 33334.02 300.15 2378.70 30.82 2010-10-24 07:21:09.000 297 33333.91 300.13 2378.68 30.82 2010-10-24 07:21:10.000 297 33333.97 300.18 2378.72 30.82 2010-10-24 07:21:11.000 297 33333.98 300.15 2378.72 30.82 2010-10-24 07:21:12.000 297 33334.04 300.17 2378.67 30.82 2010-10-24 07:21:13.000 297 33333.97 300.15 2378.67 30.82 2010-10-24 07:21:14.000 297 33334.04 300.16 2378.69 30.82 2010-10-24 07:21:15.000 297 33333.97 300.16 2378.64 30.82 2010-10-24 07:21:16.000 297 33333.96 300.14 2378.74 30.82 2010-10-24 07:21:17.000 297 33334.03 300.15 2378.75 30.82 2010-10-24 07:21:18.000 297 33333.97 300.13 2378.72 30.82 2010-10-24 07:21:19.000 297 33334.02 300.15 2378.76 30.82 2010-10-24 07:21:20.000 297 33334.01 300.17 2378.73 30.82 2010-10-24 07:21:21.000 297 33333.99 300.14 2378.72 30.82 2010-10-24 07:21:22.000 297 33334.02 300.18 2378.71 30.82 2010-10-24 07:21:23.000 297 33334.00 300.17 2378.68 30.82 2010-10-24 07:21:24.000 297 33333.93 300.18 2378.73 30.82 2010-10-24 07:21:25.000 297 33334.14 300.18 2378.73 30.82 2010-10-24 07:21:26.000 297 33334.12 300.19 2378.78 30.82 2010-10-24 07:21:27.000 297 33334.14 300.13 2378.71 30.82 2010-10-24 07:21:28.000 297 33334.05 300.18 2378.71 30.82 2010-10-24 07:21:29.000 297 33334.05 300.20 2378.73 30.82 2010-10-24 07:21:30.000 297 33334.05 300.18 2378.70 30.82 2010-10-24 07:21:31.000 297 33334.11 300.18 2378.66 30.82 2010-10-24 07:21:32.000 297 33334.07 300.22 2378.70 30.82 2010-10-24 07:21:33.000 297 33334.13 300.24 2378.70 30.82 2010-10-24 07:21:34.000 297 33334.05 300.22 2378.67 30.82 2010-10-24 07:21:35.000 297 33334.10 300.22 2378.66 30.82 2010-10-24 07:21:36.000 297 33334.05 300.20 2378.67 30.82 2010-10-24 07:21:37.000 297 33334.07 300.24 2378.77 30.82 2010-10-24 07:21:38.000 297 33334.09 300.24 2378.71 30.82 2010-10-24 07:21:39.000 297 33334.06 300.25 2378.68 30.82 2010-10-24 07:21:40.000 297 33334.11 300.28 2378.60 30.82 2010-10-24 07:21:41.000 297 33334.05 300.23 2378.74 30.82 2010-10-24 07:21:42.000 297 33334.10 300.23 2378.75 30.82 2010-10-24 07:21:43.000 297 33334.08 300.24 2378.62 30.82 2010-10-24 07:21:44.000 297 33334.11 300.27 2378.65 30.82 2010-10-24 07:21:45.000 297 33334.08 300.23 2378.65 30.82 2010-10-24 07:21:46.000 297 33334.21 300.28 2378.68 30.82 2010-10-24 07:21:47.000 297 33334.08 300.23 2378.72 30.82 2010-10-24 07:21:48.000 297 33334.07 300.20 2378.70 30.82 2010-10-24 07:21:49.000 297 33334.06 300.25 2378.73 30.82 2010-10-24 07:21:50.000 297 33334.12 300.29 2378.70 30.82 2010-10-24 07:21:51.000 297 33334.11 300.26 2378.75 30.82 2010-10-24 07:21:52.000 297 33334.09 300.26 2378.71 30.82 2010-10-24 07:21:53.000 297 33334.04 300.26 2378.70 30.82 2010-10-24 07:21:54.000 297 33334.10 300.26 2378.66 30.82 2010-10-24 07:21:55.000 297 33334.08 300.32 2378.64 30.82 2010-10-24 07:21:56.000 297 33334.13 300.24 2378.67 30.82 2010-10-24 07:21:57.000 297 33334.08 300.26 2378.71 30.82 2010-10-24 07:21:58.000 297 33334.07 300.29 2378.65 30.82 2010-10-24 07:21:59.000 297 33334.10 300.33 2378.76 30.82 2010-10-24 07:22:00.000 297 33334.04 300.33 2378.67 30.82 2010-10-24 07:22:01.000 297 33334.10 300.31 2378.71 30.82 2010-10-24 07:22:02.000 297 33334.08 300.34 2378.57 30.82 2010-10-24 07:22:03.000 297 33334.13 300.32 2378.68 30.82 2010-10-24 07:22:04.000 297 33334.06 300.35 2378.68 30.82 2010-10-24 07:22:05.000 297 33333.99 300.33 2378.64 30.82 2010-10-24 07:22:06.000 297 33334.06 300.37 2378.63 30.82 2010-10-24 07:22:07.000 297 33334.11 300.36 2378.65 30.82 2010-10-24 07:22:08.000 297 33334.11 300.36 2378.67 30.82 2010-10-24 07:22:09.000 297 33334.14 300.34 2378.62 30.82 2010-10-24 07:22:10.000 297 33334.14 300.37 2378.67 30.82 2010-10-24 07:22:11.000 297 33334.08 300.36 2378.61 30.82 2010-10-24 07:22:12.000 297 33334.08 300.35 2378.67 30.82 2010-10-24 07:22:13.000 297 33334.07 300.35 2378.65 30.82 2010-10-24 07:22:14.000 297 33334.13 300.37 2378.63 30.82 2010-10-24 07:22:15.000 297 33334.17 300.37 2378.71 30.82 2010-10-24 07:22:16.000 297 33334.07 300.40 2378.64 30.82 2010-10-24 07:22:17.000 297 33334.14 300.40 2378.73 30.82 2010-10-24 07:22:18.000 297 33334.09 300.38 2378.59 30.82 2010-10-24 07:22:19.000 297 33334.11 300.41 2378.68 30.82 2010-10-24 07:22:20.000 297 33334.11 300.40 2378.68 30.82 2010-10-24 07:22:21.000 297 33334.13 300.41 2378.60 30.82 2010-10-24 07:22:22.000 297 33334.11 300.44 2378.67 30.82 2010-10-24 07:22:23.000 297 33333.95 300.42 2378.66 30.82 2010-10-24 07:22:24.000 297 33334.03 300.44 2378.67 30.82 2010-10-24 07:22:25.000 297 33334.02 300.41 2378.68 30.82 2010-10-24 07:22:26.000 297 33334.04 300.43 2378.69 30.82 2010-10-24 07:22:27.000 297 33334.05 300.45 2378.68 30.82 2010-10-24 07:22:28.000 297 33334.10 300.48 2378.70 30.82 2010-10-24 07:22:29.000 297 33334.04 300.49 2378.72 30.82 2010-10-24 07:22:30.000 297 33334.05 300.42 2378.70 30.82 2010-10-24 07:22:31.000 297 33334.14 300.46 2378.68 30.82 2010-10-24 07:22:32.000 297 33334.09 300.42 2378.76 30.82 2010-10-24 07:22:33.000 297 33334.15 300.45 2378.70 30.82 2010-10-24 07:22:34.000 297 33334.05 300.45 2378.70 30.82 2010-10-24 07:22:35.000 297 33334.03 300.48 2378.67 30.82 2010-10-24 07:22:36.000 297 33334.10 300.46 2378.71 30.82 2010-10-24 07:22:37.000 297 33334.04 300.46 2378.65 30.82 2010-10-24 07:22:38.000 297 33334.14 300.51 2378.74 30.82 2010-10-24 07:22:39.000 297 33334.18 300.49 2378.67 30.82 2010-10-24 07:22:40.000 297 33334.05 300.47 2378.72 30.82 2010-10-24 07:22:41.000 297 33334.14 300.48 2378.68 30.82 2010-10-24 07:22:42.000 297 33334.07 300.46 2378.67 30.82 2010-10-24 07:22:43.000 297 33333.99 300.52 2378.73 30.82 2010-10-24 07:22:44.000 297 33334.06 300.51 2378.82 30.82 2010-10-24 07:22:45.000 297 33334.01 300.49 2378.69 30.82 2010-10-24 07:22:46.000 297 33334.01 300.53 2378.67 30.82 2010-10-24 07:22:47.000 297 33334.14 300.55 2378.66 30.82 2010-10-24 07:22:48.000 297 33334.07 300.51 2378.67 30.82 2010-10-24 07:22:49.000 297 33334.08 300.55 2378.73 30.82 2010-10-24 07:22:50.000 297 33334.05 300.54 2378.71 30.82 2010-10-24 07:22:51.000 297 33334.05 300.52 2378.78 30.82 2010-10-24 07:22:52.000 297 33333.95 300.52 2378.69 30.82 2010-10-24 07:22:53.000 297 33334.11 300.52 2378.73 30.82 2010-10-24 07:22:54.000 297 33333.99 300.52 2378.73 30.82 2010-10-24 07:22:55.000 297 33333.98 300.58 2378.76 30.82 2010-10-24 07:22:56.000 297 33334.07 300.55 2378.73 30.82 2010-10-24 07:22:57.000 297 33334.13 300.54 2378.71 30.82 2010-10-24 07:22:58.000 297 33334.00 300.52 2378.72 30.82 2010-10-24 07:22:59.000 297 33333.99 300.55 2378.74 30.82 2010-10-24 07:23:00.000 297 33334.03 300.54 2378.70 30.82 2010-10-24 07:23:01.000 297 33334.04 300.54 2378.70 30.82 2010-10-24 07:23:02.000 297 33334.07 300.58 2378.80 30.82 2010-10-24 07:23:03.000 297 33333.90 300.51 2378.72 30.82 2010-10-24 07:23:04.000 297 33334.04 300.52 2378.80 30.82 2010-10-24 07:23:05.000 297 33334.04 300.55 2378.76 30.82 2010-10-24 07:23:06.000 297 33333.98 300.56 2378.73 30.82 2010-10-24 07:23:07.000 297 33334.01 300.57 2378.76 30.82 2010-10-24 07:23:08.000 297 33334.07 300.56 2378.76 30.82 2010-10-24 07:23:09.000 297 33334.14 300.53 2378.74 30.82 2010-10-24 07:23:10.000 297 33333.98 300.53 2378.67 30.82 2010-10-24 07:23:11.000 297 33334.14 300.58 2378.71 30.82 2010-10-24 07:23:12.000 297 33334.01 300.56 2378.67 30.82 2010-10-24 07:23:13.000 297 33334.01 300.60 2378.82 30.82 2010-10-24 07:23:14.000 297 33334.06 300.60 2378.78 30.82 2010-10-24 07:23:15.000 297 33334.01 300.62 2378.79 30.82 2010-10-24 07:23:16.000 297 33333.99 300.60 2378.77 30.82 2010-10-24 07:23:17.000 297 33334.01 300.58 2378.78 30.82 2010-10-24 07:23:18.000 297 33333.96 300.58 2378.76 30.82 2010-10-24 07:23:19.000 297 33333.98 300.61 2378.70 30.82 2010-10-24 07:23:20.000 297 33333.91 300.64 2378.81 30.82 2010-10-24 07:23:21.000 297 33333.92 300.61 2378.76 30.82 2010-10-24 07:23:22.000 297 33333.96 300.65 2378.78 30.82 2010-10-24 07:23:23.000 297 33333.93 300.64 2378.84 30.82 2010-10-24 07:23:24.000 297 33333.83 300.62 2378.86 30.82 2010-10-24 07:23:25.000 297 33333.96 300.65 2378.81 30.82 2010-10-24 07:23:26.000 297 33333.89 300.72 2378.83 30.82 2010-10-24 07:23:27.000 297 33333.77 300.62 2378.85 30.82 2010-10-24 07:23:28.000 297 33333.95 300.68 2378.81 30.82 2010-10-24 07:23:29.000 297 33333.86 300.66 2378.84 30.82 2010-10-24 07:23:30.000 297 33333.88 300.65 2378.84 30.82 2010-10-24 07:23:31.000 297 33334.02 300.68 2378.86 30.82 2010-10-24 07:23:32.000 297 33333.88 300.66 2378.86 30.82 2010-10-24 07:23:33.000 297 33333.90 300.69 2378.82 30.82 2010-10-24 07:23:34.000 297 33333.95 300.66 2378.86 30.82 2010-10-24 07:23:35.000 297 33333.90 300.65 2378.87 30.82 2010-10-24 07:23:36.000 297 33333.86 300.62 2378.81 30.82 2010-10-24 07:23:37.000 297 33333.99 300.67 2378.93 30.82 2010-10-24 07:23:38.000 297 33333.98 300.67 2378.86 30.82 2010-10-24 07:23:39.000 297 33333.99 300.69 2378.84 30.82 2010-10-24 07:23:40.000 297 33333.83 300.65 2378.80 30.82 2010-10-24 07:23:41.000 297 33333.90 300.66 2378.80 30.82 2010-10-24 07:23:42.000 297 33333.86 300.64 2378.74 30.82 2010-10-24 07:23:43.000 297 33333.88 300.71 2378.89 30.82 2010-10-24 07:23:44.000 297 33333.85 300.66 2378.90 30.82 2010-10-24 07:23:45.000 297 33333.80 300.66 2378.83 30.82 2010-10-24 07:23:46.000 297 33333.80 300.69 2378.82 30.82 2010-10-24 07:23:47.000 297 33333.82 300.64 2378.76 30.82 2010-10-24 07:23:48.000 297 33333.77 300.69 2378.82 30.82 2010-10-24 07:23:49.000 297 33333.80 300.68 2378.82 30.82 2010-10-24 07:23:50.000 297 33333.82 300.64 2378.80 30.82 2010-10-24 07:23:51.000 297 33333.82 300.67 2378.83 30.82 2010-10-24 07:23:52.000 297 33333.84 300.62 2378.85 30.82 2010-10-24 07:23:53.000 297 33333.90 300.63 2378.95 30.82 2010-10-24 07:23:54.000 297 33333.82 300.65 2378.92 30.82 2010-10-24 07:23:55.000 297 33333.85 300.68 2378.90 30.82 2010-10-24 07:23:56.000 297 33333.85 300.69 2378.83 30.82 2010-10-24 07:23:57.000 297 33333.82 300.70 2378.87 30.82 2010-10-24 07:23:58.000 297 33333.88 300.75 2378.89 30.82 2010-10-24 07:23:59.000 297 33333.84 300.73 2378.88 30.82 2010-10-24 07:24:00.000 297 33333.73 300.72 2378.85 30.82 2010-10-24 07:24:01.000 297 33333.77 300.70 2378.82 30.82 2010-10-24 07:24:02.000 297 33333.77 300.76 2378.87 30.82 2010-10-24 07:24:03.000 297 33333.77 300.75 2378.83 30.82 2010-10-24 07:24:04.000 297 33333.95 300.72 2378.91 30.82 2010-10-24 07:24:05.000 297 33333.85 300.78 2378.94 30.82 2010-10-24 07:24:06.000 297 33333.84 300.77 2378.95 30.82 2010-10-24 07:24:07.000 297 33333.84 300.77 2378.89 30.82 2010-10-24 07:24:08.000 297 33333.81 300.76 2378.85 30.82 2010-10-24 07:24:09.000 297 33333.84 300.73 2378.86 30.82 2010-10-24 07:24:10.000 297 33333.90 300.76 2378.99 30.82 2010-10-24 07:24:11.000 297 33333.75 300.79 2378.87 30.82 2010-10-24 07:24:12.000 297 33333.80 300.82 2378.89 30.82 2010-10-24 07:24:13.000 297 33333.74 300.80 2378.93 30.82 2010-10-24 07:24:14.000 297 33333.76 300.76 2378.85 30.82 2010-10-24 07:24:15.000 297 33333.77 300.80 2378.90 30.82 2010-10-24 07:24:16.000 297 33333.75 300.84 2378.87 30.82 2010-10-24 07:24:17.000 297 33333.96 300.79 2378.83 30.82 2010-10-24 07:24:18.000 297 33333.73 300.82 2378.87 30.82 2010-10-24 07:24:19.000 297 33333.89 300.80 2378.92 30.82 2010-10-24 07:24:20.000 297 33333.93 300.79 2378.84 30.82 2010-10-24 07:24:21.000 297 33333.90 300.74 2378.88 30.82 2010-10-24 07:24:22.000 297 33333.83 300.81 2378.92 30.82 2010-10-24 07:24:23.000 297 33333.83 300.77 2378.89 30.82 2010-10-24 07:24:24.000 297 33333.83 300.80 2378.90 30.82 2010-10-24 07:24:25.000 297 33333.83 300.81 2378.77 30.82 2010-10-24 07:24:26.000 297 33333.89 300.82 2378.89 30.82 2010-10-24 07:24:27.000 297 33333.87 300.84 2378.89 30.82 2010-10-24 07:24:28.000 297 33333.79 300.79 2378.87 30.82 2010-10-24 07:24:29.000 297 33333.84 300.82 2378.87 30.82 2010-10-24 07:24:30.000 297 33333.90 300.85 2378.84 30.82 2010-10-24 07:24:31.000 297 33333.85 300.88 2378.83 30.82 2010-10-24 07:24:32.000 297 33333.89 300.89 2378.85 30.82 2010-10-24 07:24:33.000 297 33333.94 300.83 2378.89 30.82 2010-10-24 07:24:34.000 297 33333.92 300.85 2378.89 30.82 2010-10-24 07:24:35.000 297 33333.88 300.87 2378.84 30.82 2010-10-24 07:24:36.000 297 33333.86 300.89 2378.82 30.82 2010-10-24 07:24:37.000 297 33333.97 300.92 2378.86 30.82 2010-10-24 07:24:38.000 297 33333.86 300.91 2378.87 30.82 2010-10-24 07:24:39.000 297 33333.97 300.89 2378.87 30.82 2010-10-24 07:24:40.000 297 33333.85 300.91 2378.84 30.82 2010-10-24 07:24:41.000 297 33333.85 300.87 2378.84 30.82 2010-10-24 07:24:42.000 297 33333.87 300.86 2378.86 30.82 2010-10-24 07:24:43.000 297 33333.94 300.92 2378.82 30.82 2010-10-24 07:24:44.000 297 33333.87 300.92 2378.86 30.82 2010-10-24 07:24:45.000 297 33333.90 300.89 2378.83 30.82 2010-10-24 07:24:46.000 297 33333.92 300.90 2378.82 30.82 2010-10-24 07:24:47.000 297 33333.88 300.90 2378.91 30.82 2010-10-24 07:24:48.000 297 33333.88 300.94 2378.84 30.82 2010-10-24 07:24:49.000 297 33333.89 300.92 2378.82 30.82 2010-10-24 07:24:50.000 297 33333.99 300.95 2378.83 30.82 2010-10-24 07:24:51.000 297 33333.96 300.88 2378.88 30.82 2010-10-24 07:24:52.000 297 33333.95 301.01 2378.80 30.82 2010-10-24 07:24:53.000 297 33334.01 300.94 2378.89 30.82 2010-10-24 07:24:54.000 297 33333.98 300.90 2378.84 30.82 2010-10-24 07:24:55.000 297 33333.95 300.96 2378.80 30.82 2010-10-24 07:24:56.000 297 33333.96 300.99 2378.85 30.82 2010-10-24 07:24:57.000 297 33334.04 300.96 2378.84 30.82 2010-10-24 07:24:58.000 297 33334.01 300.97 2378.85 30.82 2010-10-24 07:24:59.000 297 33333.99 300.95 2378.85 30.82 2010-10-24 07:25:00.000 297 33334.05 300.96 2378.83 30.82 2010-10-24 07:25:01.000 297 33334.04 300.95 2378.82 30.82 2010-10-24 07:25:02.000 297 33334.10 301.04 2378.83 30.82 2010-10-24 07:25:03.000 297 33334.01 300.97 2378.80 30.82 2010-10-24 07:25:04.000 297 33334.16 300.99 2378.80 30.82 2010-10-24 07:25:05.000 297 33334.14 300.97 2378.84 30.82 2010-10-24 07:25:06.000 297 33334.10 300.95 2378.82 30.82 2010-10-24 07:25:07.000 297 33334.11 300.99 2378.85 30.82 2010-10-24 07:25:08.000 297 33334.11 300.97 2378.83 30.82 2010-10-24 07:25:09.000 297 33334.25 300.97 2378.67 30.82 2010-10-24 07:25:10.000 297 33334.13 300.94 2378.84 30.82 2010-10-24 07:25:11.000 297 33334.18 300.97 2378.82 30.82 2010-10-24 07:25:12.000 297 33334.16 300.94 2378.84 30.82 2010-10-24 07:25:13.000 297 33334.16 300.94 2378.73 30.82 2010-10-24 07:25:14.000 297 33334.23 300.97 2378.76 30.82 2010-10-24 07:25:15.000 297 33334.15 300.94 2378.72 30.82 2010-10-24 07:25:16.000 297 33334.17 300.93 2378.70 30.82 2010-10-24 07:25:17.000 297 33334.26 300.97 2378.69 30.82 2010-10-24 07:25:18.000 297 33334.25 300.93 2378.74 30.82 2010-10-24 07:25:19.000 297 33334.26 300.96 2378.68 30.82 2010-10-24 07:25:20.000 297 33334.30 300.94 2378.67 30.82 2010-10-24 07:25:21.000 297 33334.26 300.94 2378.71 30.82 2010-10-24 07:25:22.000 297 33334.27 300.93 2378.77 30.82 2010-10-24 07:25:23.000 297 33334.33 300.94 2378.66 30.82 2010-10-24 07:25:24.000 297 33334.31 300.93 2378.69 30.82 2010-10-24 07:25:25.000 297 33334.35 300.92 2378.75 30.82 2010-10-24 07:25:26.000 297 33334.37 300.88 2378.67 30.82 2010-10-24 07:25:27.000 297 33334.35 300.90 2378.71 30.82 2010-10-24 07:25:28.000 297 33334.39 300.95 2378.62 30.82 2010-10-24 07:25:29.000 297 33334.45 300.91 2378.64 30.82 2010-10-24 07:25:30.000 297 33334.36 300.90 2378.65 30.82 2010-10-24 07:25:31.000 297 33334.43 300.90 2378.63 30.82 2010-10-24 07:25:32.000 297 33334.33 300.94 2378.58 30.82 2010-10-24 07:25:33.000 297 33334.42 300.90 2378.58 30.82 2010-10-24 07:25:34.000 297 33334.29 300.96 2378.60 30.82 2010-10-24 07:25:35.000 297 33334.44 301.01 2378.61 30.82 2010-10-24 07:25:36.000 297 33334.30 300.97 2378.60 30.82 2010-10-24 07:25:37.000 297 33334.42 300.98 2378.64 30.82 2010-10-24 07:25:38.000 297 33334.40 301.01 2378.51 30.82 2010-10-24 07:25:39.000 297 33334.26 300.99 2378.64 30.82 2010-10-24 07:25:40.000 297 33334.51 300.99 2378.59 30.82 2010-10-24 07:25:41.000 297 33334.35 300.95 2378.53 30.82 2010-10-24 07:25:42.000 297 33334.40 300.94 2378.55 30.82 2010-10-24 07:25:43.000 297 33334.39 301.00 2378.64 30.82 2010-10-24 07:25:44.000 297 33334.43 301.02 2378.55 30.82 2010-10-24 07:25:45.000 297 33334.55 300.98 2378.55 30.82 2010-10-24 07:25:46.000 297 33334.54 301.00 2378.47 30.82 2010-10-24 07:25:47.000 297 33334.45 301.02 2378.58 30.82 2010-10-24 07:25:48.000 297 33334.46 301.01 2378.60 30.82 2010-10-24 07:25:49.000 297 33334.51 301.00 2378.55 30.82 2010-10-24 07:25:50.000 297 33334.57 301.01 2378.55 30.82 2010-10-24 07:25:51.000 297 33334.54 301.01 2378.53 30.82 2010-10-24 07:25:52.000 297 33334.53 301.02 2378.52 30.82 2010-10-24 07:25:53.000 297 33334.67 300.94 2378.51 30.82 2010-10-24 07:25:54.000 297 33334.50 300.98 2378.50 30.82 2010-10-24 07:25:55.000 297 33334.65 300.95 2378.53 30.82 2010-10-24 07:25:56.000 297 33334.68 300.96 2378.51 30.82 2010-10-24 07:25:57.000 297 33334.57 300.97 2378.52 30.82 2010-10-24 07:25:58.000 297 33334.76 300.96 2378.52 30.82 2010-10-24 07:25:59.000 297 33334.61 301.00 2378.45 30.82 2010-10-24 07:26:00.000 297 33334.71 300.99 2378.45 30.82 2010-10-24 07:26:01.000 297 33334.79 300.96 2378.48 30.82 2010-10-24 07:26:02.000 297 33334.71 300.96 2378.45 30.82 2010-10-24 07:26:03.000 297 33334.71 300.93 2378.43 30.82 2010-10-24 07:26:04.000 297 33334.80 300.94 2378.41 30.82 2010-10-24 07:26:05.000 297 33334.75 300.94 2378.39 30.82 2010-10-24 07:26:06.000 297 33334.74 300.91 2378.36 30.82 2010-10-24 07:26:07.000 297 33334.77 300.95 2378.48 30.82 2010-10-24 07:26:08.000 297 33334.89 300.91 2378.41 30.82 2010-10-24 07:26:09.000 297 33334.87 300.91 2378.39 30.82 2010-10-24 07:26:10.000 297 33334.79 300.94 2378.47 30.82 2010-10-24 07:26:11.000 297 33334.96 300.93 2378.30 30.82 2010-10-24 07:26:12.000 297 33334.87 300.93 2378.36 30.82 2010-10-24 07:26:13.000 297 33334.91 300.89 2378.37 30.82 2010-10-24 07:26:14.000 297 33335.06 300.93 2378.36 30.82 2010-10-24 07:26:15.000 297 33335.13 300.94 2378.34 30.82 2010-10-24 07:26:16.000 297 33334.96 300.95 2378.30 30.82 2010-10-24 07:26:17.000 297 33334.99 300.98 2378.38 30.82 2010-10-24 07:26:18.000 297 33334.94 300.94 2378.37 30.82 2010-10-24 07:26:19.000 297 33335.11 300.93 2378.33 30.82 2010-10-24 07:26:20.000 297 33335.07 300.98 2378.30 30.82 2010-10-24 07:26:21.000 297 33335.00 300.93 2378.31 30.82 2010-10-24 07:26:22.000 297 33335.06 300.94 2378.34 30.82 2010-10-24 07:26:23.000 297 33335.08 300.96 2378.24 30.82 2010-10-24 07:26:24.000 297 33335.05 300.96 2378.22 30.82 2010-10-24 07:26:25.000 297 33335.01 300.94 2378.30 30.82 2010-10-24 07:26:26.000 297 33335.03 300.91 2378.30 30.82 2010-10-24 07:26:27.000 297 33335.13 300.92 2378.20 30.82 2010-10-24 07:26:28.000 297 33335.10 300.93 2378.22 30.82 2010-10-24 07:26:29.000 297 33335.25 300.91 2378.19 30.82 2010-10-24 07:26:30.000 297 33335.09 300.90 2378.25 30.82 2010-10-24 07:26:31.000 297 33335.17 300.92 2378.31 30.82 2010-10-24 07:26:32.000 297 33335.15 300.88 2378.18 30.82 2010-10-24 07:26:33.000 297 33335.16 300.88 2378.31 30.82 2010-10-24 07:26:34.000 297 33335.23 300.85 2378.21 30.82 2010-10-24 07:26:35.000 297 33335.22 300.87 2378.19 30.82 2010-10-24 07:26:36.000 297 33335.18 300.85 2378.14 30.82 2010-10-24 07:26:37.000 297 33335.32 300.83 2378.23 30.82 2010-10-24 07:26:38.000 297 33335.28 300.81 2378.21 30.82 2010-10-24 07:26:39.000 297 33335.28 300.84 2378.18 30.82 2010-10-24 07:26:40.000 297 33335.28 300.83 2378.19 30.82 2010-10-24 07:26:41.000 297 33335.35 300.88 2378.20 30.82 2010-10-24 07:26:42.000 297 33335.25 300.86 2378.18 30.82 2010-10-24 07:26:43.000 297 33335.20 300.87 2378.16 30.82 2010-10-24 07:26:44.000 297 33335.38 300.82 2378.13 30.82 2010-10-24 07:26:45.000 297 33335.32 300.85 2378.19 30.82 2010-10-24 07:26:46.000 297 33335.42 300.84 2378.16 30.82 2010-10-24 07:26:47.000 297 33335.39 300.82 2378.12 30.82 2010-10-24 07:26:48.000 297 33335.40 300.83 2378.10 30.82 2010-10-24 07:26:49.000 297 33335.46 300.84 2378.08 30.82 2010-10-24 07:26:50.000 297 33335.44 300.85 2378.09 30.82 2010-10-24 07:26:51.000 297 33335.49 300.86 2378.14 30.82 2010-10-24 07:26:52.000 297 33335.36 300.81 2378.06 30.82 2010-10-24 07:26:53.000 297 33335.38 300.86 2378.12 30.82 2010-10-24 07:26:54.000 297 33335.42 300.81 2378.15 30.82 2010-10-24 07:26:55.000 297 33335.45 300.81 2378.07 30.82 2010-10-24 07:26:56.000 297 33335.47 300.84 2378.06 30.82 2010-10-24 07:26:57.000 297 33335.44 300.82 2377.99 30.82 2010-10-24 07:26:58.000 297 33335.45 300.84 2378.03 30.82 2010-10-24 07:26:59.000 297 33335.53 300.81 2378.15 30.82 2010-10-24 07:27:00.000 297 33335.45 300.82 2378.09 30.82 2010-10-24 07:27:01.000 297 33335.48 300.86 2378.03 30.82 2010-10-24 07:27:02.000 297 33335.51 300.91 2378.00 30.82 2010-10-24 07:27:03.000 297 33335.39 300.86 2377.95 30.82 2010-10-24 07:27:04.000 297 33335.53 300.89 2377.96 30.82 2010-10-24 07:27:05.000 297 33335.52 300.87 2378.02 30.82 2010-10-24 07:27:06.000 297 33335.42 300.86 2377.98 30.82 2010-10-24 07:27:07.000 297 33335.45 300.86 2378.02 30.82 2010-10-24 07:27:08.000 297 33335.52 300.89 2378.08 30.82 2010-10-24 07:27:09.000 297 33335.54 300.87 2377.98 30.82 2010-10-24 07:27:10.000 297 33335.53 300.83 2377.90 30.82 2010-10-24 07:27:11.000 297 33335.50 300.82 2377.97 30.82 2010-10-24 07:27:12.000 297 33335.48 300.81 2377.94 30.82 2010-10-24 07:27:13.000 297 33335.52 300.81 2377.95 30.82 2010-10-24 07:27:14.000 297 33335.56 300.82 2377.98 30.82 2010-10-24 07:27:15.000 297 33335.56 300.78 2378.06 30.82 2010-10-24 07:27:16.000 297 33335.58 300.83 2378.00 30.82 2010-10-24 07:27:17.000 297 33335.51 300.79 2377.95 30.82 2010-10-24 07:27:18.000 297 33335.57 300.82 2377.93 30.82 2010-10-24 07:27:19.000 297 33335.63 300.80 2378.05 30.82 2010-10-24 07:27:20.000 297 33335.61 300.80 2378.02 30.82 2010-10-24 07:27:21.000 297 33335.61 300.81 2377.88 30.82 2010-10-24 07:27:22.000 297 33335.56 300.72 2377.97 30.82 2010-10-24 07:27:23.000 297 33335.66 300.74 2377.94 30.82 2010-10-24 07:27:24.000 297 33335.69 300.72 2377.96 30.82 2010-10-24 07:27:25.000 297 33335.73 300.76 2377.95 30.82 2010-10-24 07:27:26.000 297 33335.72 300.71 2377.93 30.82 2010-10-24 07:27:27.000 297 33335.62 300.71 2377.90 30.82 2010-10-24 07:27:28.000 297 33335.77 300.70 2377.86 30.82 2010-10-24 07:27:29.000 297 33335.90 300.69 2377.91 30.82 2010-10-24 07:27:30.000 297 33335.72 300.69 2377.91 30.82 2010-10-24 07:27:31.000 297 33335.83 300.72 2377.95 30.82 2010-10-24 07:27:32.000 297 33335.83 300.73 2377.92 30.82 2010-10-24 07:27:33.000 297 33335.82 300.68 2377.93 30.82 2010-10-24 07:27:34.000 297 33335.81 300.73 2377.80 30.82 2010-10-24 07:27:35.000 297 33335.81 300.71 2377.90 30.82 2010-10-24 07:27:36.000 297 33335.75 300.68 2377.83 30.82 2010-10-24 07:27:37.000 297 33335.81 300.69 2377.80 30.82 2010-10-24 07:27:38.000 297 33335.91 300.72 2377.87 30.82 2010-10-24 07:27:39.000 297 33335.90 300.76 2377.77 30.81 2010-10-24 07:27:40.000 297 33335.86 300.77 2377.84 30.82 2010-10-24 07:27:41.000 297 33335.91 300.78 2377.81 30.82 2010-10-24 07:27:42.000 297 33335.88 300.79 2377.79 30.82 2010-10-24 07:27:43.000 297 33335.95 300.76 2377.77 30.81 2010-10-24 07:27:44.000 297 33335.91 300.78 2377.72 30.82 2010-10-24 07:27:45.000 297 33335.86 300.77 2377.77 30.82 2010-10-24 07:27:46.000 297 33335.90 300.77 2377.80 30.81 2010-10-24 07:27:47.000 297 33335.93 300.81 2377.82 30.82 2010-10-24 07:27:48.000 297 33335.96 300.80 2377.74 30.82 2010-10-24 07:27:49.000 297 33335.96 300.82 2377.71 30.82 2010-10-24 07:27:50.000 297 33335.88 300.83 2377.77 30.81 2010-10-24 07:27:51.000 297 33335.87 300.83 2377.77 30.82 2010-10-24 07:27:52.000 297 33335.95 300.84 2377.77 30.82 2010-10-24 07:27:53.000 297 33335.83 300.83 2377.66 30.82 2010-10-24 07:27:54.000 297 33335.81 300.82 2377.70 30.82 2010-10-24 07:27:55.000 297 33335.88 300.85 2377.77 30.81 2010-10-24 07:27:56.000 297 33335.94 300.84 2377.72 30.81 2010-10-24 07:27:57.000 297 33335.93 300.79 2377.74 30.81 2010-10-24 07:27:58.000 297 33335.82 300.77 2377.70 30.82 2010-10-24 07:27:59.000 297 33336.01 300.78 2377.75 30.82 2010-10-24 07:28:00.000 297 33335.96 300.78 2377.69 30.81 2010-10-24 07:28:01.000 297 33335.95 300.79 2377.75 30.82 2010-10-24 07:28:02.000 297 33336.01 300.79 2377.83 30.81 2010-10-24 07:28:03.000 297 33335.93 300.75 2377.81 30.82 2010-10-24 07:28:04.000 297 33336.04 300.78 2377.75 30.81 2010-10-24 07:28:05.000 297 33335.94 300.75 2377.73 30.81 2010-10-24 07:28:06.000 297 33335.95 300.74 2377.72 30.81 2010-10-24 07:28:07.000 297 33336.00 300.74 2377.75 30.82 2010-10-24 07:28:08.000 297 33336.02 300.74 2377.75 30.81 2010-10-24 07:28:09.000 297 33336.03 300.71 2377.70 30.81 2010-10-24 07:28:10.000 297 33336.04 300.76 2377.75 30.81 2010-10-24 07:28:11.000 297 33336.18 300.75 2377.74 30.81 2010-10-24 07:28:12.000 297 33336.11 300.72 2377.64 30.81 2010-10-24 07:28:13.000 297 33336.19 300.72 2377.72 30.81 2010-10-24 07:28:14.000 297 33336.10 300.73 2377.77 30.81 2010-10-24 07:28:15.000 297 33336.13 300.69 2377.66 30.81 2010-10-24 07:28:16.000 297 33336.21 300.71 2377.74 30.81 2010-10-24 07:28:17.000 297 33336.14 300.75 2377.64 30.81 2010-10-24 07:28:18.000 297 33336.22 300.71 2377.65 30.82 2010-10-24 07:28:19.000 297 33336.24 300.70 2377.53 30.82 2010-10-24 07:28:20.000 297 33336.32 300.69 2377.56 30.81 2010-10-24 07:28:21.000 297 33336.25 300.68 2377.58 30.82 2010-10-24 07:28:22.000 297 33336.26 300.69 2377.57 30.82 2010-10-24 07:28:23.000 297 33336.31 300.77 2377.55 30.82 2010-10-24 07:28:24.000 297 33336.16 300.75 2377.50 30.81 2010-10-24 07:28:25.000 297 33336.32 300.73 2377.50 30.81 2010-10-24 07:28:26.000 297 33336.22 300.71 2377.55 30.81 2010-10-24 07:28:27.000 297 33336.31 300.69 2377.55 30.81 2010-10-24 07:28:28.000 297 33336.24 300.72 2377.53 30.81 2010-10-24 07:28:29.000 297 33336.28 300.70 2377.57 30.81 2010-10-24 07:28:30.000 297 33336.35 300.65 2377.58 30.81 2010-10-24 07:28:31.000 297 33336.35 300.70 2377.55 30.81 2010-10-24 07:28:32.000 297 33336.33 300.66 2377.47 30.81 2010-10-24 07:28:33.000 297 33336.37 300.69 2377.42 30.82 2010-10-24 07:28:34.000 297 33336.46 300.68 2377.51 30.81 2010-10-24 07:28:35.000 297 33336.22 300.65 2377.51 30.81 2010-10-24 07:28:36.000 297 33336.44 300.67 2377.45 30.81 2010-10-24 07:28:37.000 297 33336.47 300.65 2377.44 30.81 2010-10-24 07:28:38.000 297 33336.50 300.61 2377.41 30.81 2010-10-24 07:28:39.000 297 33336.56 300.64 2377.42 30.81 2010-10-24 07:28:40.000 297 33336.50 300.62 2377.49 30.82 2010-10-24 07:28:41.000 297 33336.41 300.64 2377.50 30.81 2010-10-24 07:28:42.000 297 33336.44 300.64 2377.47 30.81 2010-10-24 07:28:43.000 297 33336.50 300.61 2377.48 30.81 2010-10-24 07:28:44.000 297 33336.47 300.61 2377.44 30.82 2010-10-24 07:28:45.000 297 33336.59 300.62 2377.42 30.81 2010-10-24 07:28:46.000 297 33336.50 300.63 2377.38 30.81 2010-10-24 07:28:47.000 297 33336.51 300.61 2377.38 30.81 2010-10-24 07:28:48.000 297 33336.57 300.61 2377.38 30.81 2010-10-24 07:28:49.000 297 33336.57 300.60 2377.40 30.81 2010-10-24 07:28:50.000 297 33336.60 300.62 2377.40 30.81 2010-10-24 07:28:51.000 297 33336.66 300.62 2377.49 30.81 2010-10-24 07:28:52.000 297 33336.56 300.62 2377.43 30.81 2010-10-24 07:28:53.000 297 33336.66 300.62 2377.45 30.81 2010-10-24 07:28:54.000 297 33336.44 300.64 2377.39 30.81 2010-10-24 07:28:55.000 297 33336.68 300.62 2377.36 30.81 2010-10-24 07:28:56.000 297 33336.54 300.61 2377.37 30.81 2010-10-24 07:28:57.000 297 33336.56 300.63 2377.37 30.81 2010-10-24 07:28:58.000 297 33336.59 300.62 2377.32 30.81 2010-10-24 07:28:59.000 297 33336.55 300.69 2377.37 30.82 2010-10-24 07:29:00.000 297 33336.66 300.63 2377.31 30.82 2010-10-24 07:29:01.000 297 33336.56 300.66 2377.32 30.81 2010-10-24 07:29:02.000 297 33336.65 300.66 2377.33 30.82 2010-10-24 07:29:03.000 297 33336.70 300.65 2377.28 30.82 2010-10-24 07:29:04.000 297 33336.70 300.65 2377.32 30.82 2010-10-24 07:29:05.000 297 33336.74 300.65 2377.33 30.81 2010-10-24 07:29:06.000 297 33336.73 300.68 2377.28 30.81 2010-10-24 07:29:07.000 297 33336.72 300.69 2377.22 30.81 2010-10-24 07:29:08.000 297 33336.69 300.69 2377.26 30.81 2010-10-24 07:29:09.000 297 33336.66 300.69 2377.22 30.81 2010-10-24 07:29:10.000 297 33336.63 300.68 2377.30 30.81 2010-10-24 07:29:11.000 297 33336.72 300.69 2377.22 30.81 2010-10-24 07:29:12.000 297 33336.75 300.68 2377.28 30.81 2010-10-24 07:29:13.000 297 33336.75 300.67 2377.26 30.81 2010-10-24 07:29:14.000 297 33336.74 300.72 2377.27 30.81 2010-10-24 07:29:15.000 297 33336.74 300.72 2377.18 30.81 2010-10-24 07:29:16.000 297 33336.72 300.70 2377.16 30.81 2010-10-24 07:29:17.000 297 33336.67 300.71 2377.26 30.81 2010-10-24 07:29:18.000 297 33336.82 300.73 2377.24 30.81 2010-10-24 07:29:19.000 297 33336.66 300.74 2377.22 30.81 2010-10-24 07:29:20.000 297 33336.72 300.75 2377.25 30.81 2010-10-24 07:29:21.000 297 33336.71 300.72 2377.19 30.81 2010-10-24 07:29:22.000 297 33336.79 300.75 2377.16 30.81 2010-10-24 07:29:23.000 297 33336.56 300.81 2377.22 30.81 2010-10-24 07:29:24.000 297 33336.78 300.77 2377.30 30.81 2010-10-24 07:29:25.000 297 33336.68 300.77 2377.32 30.81 2010-10-24 07:29:26.000 297 33336.73 300.78 2377.22 30.81 2010-10-24 07:29:27.000 297 33336.74 300.79 2377.26 30.81 2010-10-24 07:29:28.000 297 33336.74 300.77 2377.20 30.81 2010-10-24 07:29:29.000 297 33336.68 300.76 2377.23 30.81 2010-10-24 07:29:30.000 297 33336.71 300.77 2377.30 30.81 2010-10-24 07:29:31.000 297 33336.65 300.75 2377.28 30.81 2010-10-24 07:29:32.000 297 33336.70 300.80 2377.25 30.81 2010-10-24 07:29:33.000 297 33336.76 300.79 2377.19 30.81 2010-10-24 07:29:34.000 297 33336.61 300.74 2377.13 30.81 2010-10-24 07:29:35.000 297 33336.71 300.81 2377.22 30.81 2010-10-24 07:29:36.000 297 33336.71 300.79 2377.24 30.81 2010-10-24 07:29:37.000 297 33336.69 300.81 2377.27 30.81 2010-10-24 07:29:38.000 297 33336.69 300.76 2377.22 30.81 2010-10-24 07:29:39.000 297 33336.63 300.75 2377.25 30.81 2010-10-24 07:29:40.000 297 33336.60 300.80 2377.12 30.81 2010-10-24 07:29:41.000 297 33336.69 300.78 2377.22 30.81 2010-10-24 07:29:42.000 297 33336.73 300.79 2377.15 30.81 2010-10-24 07:29:43.000 297 33336.59 300.82 2377.16 30.81 2010-10-24 07:29:44.000 297 33336.65 300.82 2377.19 30.81 2010-10-24 07:29:45.000 297 33336.67 300.78 2377.22 30.81 2010-10-24 07:29:46.000 297 33336.68 300.78 2377.18 30.81 2010-10-24 07:29:47.000 297 33336.68 300.76 2377.26 30.81 2010-10-24 07:29:48.000 297 33336.66 300.81 2377.24 30.81 2010-10-24 07:29:49.000 297 33336.72 300.81 2377.23 30.81 2010-10-24 07:29:50.000 297 33336.59 300.83 2377.24 30.81 2010-10-24 07:29:51.000 297 33336.66 300.83 2377.15 30.81 2010-10-24 07:29:52.000 297 33336.62 300.83 2377.19 30.81 2010-10-24 07:29:53.000 297 33336.62 300.88 2377.28 30.81 2010-10-24 07:29:54.000 297 33336.68 300.86 2377.16 30.81 2010-10-24 07:29:55.000 297 33336.62 300.86 2377.15 30.81 2010-10-24 07:29:56.000 297 33336.63 300.86 2377.21 30.81 2010-10-24 07:29:57.000 297 33336.60 300.93 2377.28 30.81 2010-10-24 07:29:58.000 297 33336.60 300.87 2377.25 30.81 2010-10-24 07:29:59.000 297 33336.61 300.89 2377.14 30.81 2010-10-24 07:30:00.000 297 33336.73 300.90 2377.26 30.81 2010-10-24 07:30:01.000 297 33336.71 300.90 2377.22 30.81 2010-10-24 07:30:02.000 297 33336.67 300.88 2377.20 30.81 2010-10-24 07:30:03.000 297 33336.71 300.87 2377.16 30.81 2010-10-24 07:30:04.000 297 33336.68 300.88 2377.20 30.81 2010-10-24 07:30:05.000 297 33336.75 300.86 2377.26 30.81 2010-10-24 07:30:06.000 297 33336.60 300.91 2377.18 30.81 2010-10-24 07:30:07.000 297 33336.68 300.86 2377.18 30.81 2010-10-24 07:30:08.000 297 33336.71 300.91 2377.22 30.81 2010-10-24 07:30:09.000 297 33336.66 300.89 2377.21 30.81 2010-10-24 07:30:10.000 297 33336.72 300.91 2377.22 30.81 2010-10-24 07:30:11.000 297 33336.62 300.92 2377.26 30.81 2010-10-24 07:30:12.000 297 33336.65 300.92 2377.31 30.81 2010-10-24 07:30:13.000 297 33336.65 300.90 2377.21 30.81 2010-10-24 07:30:14.000 297 33336.65 300.87 2377.25 30.81 2010-10-24 07:30:15.000 297 33336.65 300.90 2377.15 30.81 2010-10-24 07:30:16.000 297 33336.66 300.88 2377.20 30.81 2010-10-24 07:30:17.000 297 33336.73 300.89 2377.23 30.81 2010-10-24 07:30:18.000 297 33336.79 300.83 2377.21 30.81 2010-10-24 07:30:19.000 297 33336.70 300.88 2377.15 30.81 2010-10-24 07:30:20.000 297 33336.79 300.90 2377.17 30.81 2010-10-24 07:30:21.000 297 33336.79 300.89 2377.16 30.81 2010-10-24 07:30:22.000 297 33336.79 300.92 2377.21 30.81 2010-10-24 07:30:23.000 297 33336.76 300.94 2377.24 30.81 2010-10-24 07:30:24.000 297 33336.93 300.96 2377.20 30.81 2010-10-24 07:30:25.000 297 33336.81 300.90 2377.16 30.81 2010-10-24 07:30:26.000 297 33336.78 300.94 2377.19 30.81 2010-10-24 07:30:27.000 297 33336.74 300.96 2377.20 30.81 2010-10-24 07:30:28.000 297 33336.75 300.95 2377.18 30.81 2010-10-24 07:30:29.000 297 33336.82 300.95 2377.12 30.81 2010-10-24 07:30:30.000 297 33336.84 300.98 2377.15 30.81 2010-10-24 07:30:31.000 297 33336.84 300.95 2377.20 30.81 2010-10-24 07:30:32.000 297 33336.90 300.95 2377.12 30.81 2010-10-24 07:30:33.000 297 33336.86 300.96 2377.13 30.81 2010-10-24 07:30:34.000 297 33336.82 300.99 2377.13 30.81 2010-10-24 07:30:35.000 297 33336.87 300.96 2377.16 30.81 2010-10-24 07:30:36.000 297 33336.84 301.00 2377.19 30.81 2010-10-24 07:30:37.000 297 33336.88 300.95 2377.18 30.81 2010-10-24 07:30:38.000 297 33336.84 300.98 2377.12 30.81 2010-10-24 07:30:39.000 297 33336.81 301.00 2377.08 30.81 2010-10-24 07:30:40.000 297 33336.74 300.96 2377.09 30.81 2010-10-24 07:30:41.000 297 33336.75 300.98 2377.09 30.81 2010-10-24 07:30:42.000 297 33336.91 300.97 2377.08 30.81 2010-10-24 07:30:43.000 297 33336.82 301.00 2377.11 30.81 2010-10-24 07:30:44.000 297 33336.87 300.96 2377.12 30.81 2010-10-24 07:30:45.000 297 33336.87 300.96 2377.12 30.81 2010-10-24 07:30:46.000 297 33336.90 300.97 2377.06 30.81 2010-10-24 07:30:47.000 297 33336.88 300.94 2377.12 30.81 2010-10-24 07:30:48.000 297 33336.87 300.99 2377.07 30.81 2010-10-24 07:30:49.000 297 33336.86 300.96 2377.13 30.81 2010-10-24 07:30:50.000 297 33336.91 300.95 2377.10 30.81 2010-10-24 07:30:51.000 297 33336.98 300.98 2377.07 30.81 2010-10-24 07:30:52.000 297 33336.86 300.94 2377.18 30.81 2010-10-24 07:30:53.000 297 33337.02 300.95 2377.04 30.81 2010-10-24 07:30:54.000 297 33337.01 300.96 2377.03 30.81 2010-10-24 07:30:55.000 297 33336.94 300.93 2377.05 30.81 2010-10-24 07:30:56.000 297 33336.99 300.99 2377.05 30.81 2010-10-24 07:30:57.000 297 33336.97 301.02 2377.07 30.81 2010-10-24 07:30:58.000 297 33337.05 301.00 2377.11 30.81 2010-10-24 07:30:59.000 297 33336.97 301.03 2376.98 30.81 2010-10-24 07:31:00.000 297 33337.00 301.04 2377.07 30.81 2010-10-24 07:31:01.000 297 33336.97 301.05 2377.05 30.81 2010-10-24 07:31:02.000 297 33336.97 301.09 2376.94 30.81 2010-10-24 07:31:03.000 297 33336.97 301.13 2377.05 30.81 2010-10-24 07:31:04.000 297 33337.04 301.11 2376.96 30.81 2010-10-24 07:31:05.000 297 33337.03 301.19 2377.01 30.81 2010-10-24 07:31:06.000 297 33337.01 301.19 2376.99 30.81 2010-10-24 07:31:07.000 297 33336.97 301.21 2377.01 30.81 2010-10-24 07:31:08.000 297 33337.02 301.21 2377.06 30.81 2010-10-24 07:31:09.000 297 33337.06 301.15 2376.95 30.81 2010-10-24 07:31:10.000 297 33337.03 301.19 2376.98 30.81 2010-10-24 07:31:11.000 297 33337.10 301.16 2377.01 30.81 2010-10-24 07:31:12.000 297 33337.02 301.18 2377.05 30.81 2010-10-24 07:31:13.000 297 33337.07 301.15 2377.01 30.81 2010-10-24 07:31:14.000 297 33337.17 301.19 2377.06 30.81 2010-10-24 07:31:15.000 297 33337.15 301.14 2376.97 30.81 2010-10-24 07:31:16.000 297 33337.09 301.11 2377.00 30.81 2010-10-24 07:31:17.000 297 33337.11 301.08 2376.94 30.81 2010-10-24 07:31:18.000 297 33337.22 301.07 2376.93 30.81 2010-10-24 07:31:19.000 297 33337.17 301.08 2376.88 30.81 2010-10-24 07:31:20.000 297 33337.25 301.09 2376.97 30.81 2010-10-24 07:31:21.000 297 33337.21 301.09 2377.01 30.81 2010-10-24 07:31:22.000 297 33337.16 301.16 2376.81 30.81 2010-10-24 07:31:23.000 297 33337.19 301.18 2376.88 30.81 2010-10-24 07:31:24.000 297 33337.32 301.22 2376.90 30.81 2010-10-24 07:31:25.000 297 33337.28 301.26 2376.89 30.81 2010-10-24 07:31:26.000 297 33337.25 301.28 2376.94 30.81 2010-10-24 07:31:27.000 297 33337.33 301.28 2376.90 30.81 2010-10-24 07:31:28.000 297 33337.34 301.27 2376.88 30.81 2010-10-24 07:31:29.000 297 33337.24 301.28 2376.87 30.81 2010-10-24 07:31:30.000 297 33337.30 301.26 2377.03 30.81 2010-10-24 07:31:31.000 297 33337.40 301.27 2377.01 30.81 2010-10-24 07:31:32.000 297 33337.32 301.21 2376.93 30.81 2010-10-24 07:31:33.000 297 33337.35 301.19 2376.89 30.81 2010-10-24 07:31:34.000 297 33337.29 301.20 2376.94 30.81 2010-10-24 07:31:35.000 297 33337.41 301.19 2376.95 30.81 2010-10-24 07:31:36.000 297 33337.39 301.18 2376.89 30.81 2010-10-24 07:31:37.000 297 33337.42 301.20 2376.88 30.81 2010-10-24 07:31:38.000 297 33337.42 301.13 2376.93 30.81 2010-10-24 07:31:39.000 297 33337.34 301.20 2376.85 30.81 2010-10-24 07:31:40.000 297 33337.24 301.21 2376.88 30.81 2010-10-24 07:31:41.000 297 33337.53 301.19 2376.83 30.81 2010-10-24 07:31:42.000 297 33337.34 301.23 2376.87 30.81 2010-10-24 07:31:43.000 297 33337.39 301.24 2376.86 30.81 2010-10-24 07:31:44.000 297 33337.43 301.28 2376.82 30.81 2010-10-24 07:31:45.000 297 33337.49 301.34 2376.89 30.81 2010-10-24 07:31:46.000 297 33337.44 301.28 2376.79 30.81 2010-10-24 07:31:47.000 297 33337.55 301.28 2376.86 30.81 2010-10-24 07:31:48.000 297 33337.52 301.28 2376.84 30.81 2010-10-24 07:31:49.000 297 33337.59 301.30 2376.84 30.81 2010-10-24 07:31:50.000 297 33337.68 301.30 2376.85 30.81 2010-10-24 07:31:51.000 297 33337.63 301.29 2376.81 30.81 2010-10-24 07:31:52.000 297 33337.67 301.27 2376.85 30.81 2010-10-24 07:31:53.000 297 33337.63 301.22 2376.75 30.81 2010-10-24 07:31:54.000 297 33337.64 301.27 2376.75 30.81 2010-10-24 07:31:55.000 297 33337.56 301.29 2376.72 30.81 2010-10-24 07:31:56.000 297 33337.71 301.29 2376.81 30.81 2010-10-24 07:31:57.000 297 33337.64 301.29 2376.77 30.81 2010-10-24 07:31:58.000 297 33337.62 301.28 2376.74 30.81 2010-10-24 07:31:59.000 297 33337.64 301.28 2376.82 30.81 2010-10-24 07:32:00.000 297 33337.61 301.33 2376.76 30.81 2010-10-24 07:32:01.000 297 33337.51 301.30 2376.78 30.81 2010-10-24 07:32:02.000 297 33337.49 301.22 2376.87 30.81 2010-10-24 07:32:03.000 297 33337.43 301.24 2376.79 30.81 2010-10-24 07:32:04.000 297 33337.47 301.22 2376.84 30.81 2010-10-24 07:32:05.000 297 33337.47 301.14 2376.78 30.81 2010-10-24 07:32:06.000 297 33337.54 301.21 2376.81 30.81 2010-10-24 07:32:07.000 297 33337.49 301.17 2376.80 30.81 2010-10-24 07:32:08.000 297 33337.48 301.12 2376.91 30.81 2010-10-24 07:32:09.000 297 33337.55 301.13 2376.81 30.81 2010-10-24 07:32:10.000 297 33337.47 301.10 2376.78 30.81 2010-10-24 07:32:11.000 297 33337.42 301.15 2376.82 30.81 2010-10-24 07:32:12.000 297 33337.61 301.16 2376.83 30.81 2010-10-24 07:32:13.000 297 33337.58 301.17 2376.79 30.81 2010-10-24 07:32:14.000 297 33337.54 301.16 2376.85 30.81 2010-10-24 07:32:15.000 297 33337.63 301.15 2376.82 30.81 2010-10-24 07:32:16.000 297 33337.63 301.16 2376.76 30.81 2010-10-24 07:32:17.000 297 33337.65 301.12 2376.84 30.81 2010-10-24 07:32:18.000 297 33337.73 301.12 2376.82 30.81 2010-10-24 07:32:19.000 297 33337.63 301.11 2376.76 30.81 2010-10-24 07:32:20.000 297 33337.63 301.15 2376.72 30.81 2010-10-24 07:32:21.000 297 33337.65 301.13 2376.75 30.81 2010-10-24 07:32:22.000 297 33337.65 301.12 2376.76 30.81 2010-10-24 07:32:23.000 297 33337.53 301.19 2376.78 30.81 2010-10-24 07:32:24.000 297 33337.50 301.17 2376.76 30.81 2010-10-24 07:32:25.000 297 33337.48 301.19 2376.79 30.81 2010-10-24 07:32:26.000 297 33337.42 301.23 2376.68 30.81 2010-10-24 07:32:27.000 297 33337.34 301.21 2376.70 30.81 2010-10-24 07:32:28.000 297 33337.28 301.20 2376.73 30.81 2010-10-24 07:32:29.000 297 33337.51 301.23 2376.79 30.81 2010-10-24 07:32:30.000 297 33337.47 301.21 2376.81 30.81 2010-10-24 07:32:31.000 297 33337.39 301.18 2376.74 30.81 2010-10-24 07:32:32.000 297 33337.40 301.20 2376.81 30.81 2010-10-24 07:32:33.000 297 33337.40 301.21 2376.82 30.81 2010-10-24 07:32:34.000 297 33337.49 301.21 2376.80 30.81 2010-10-24 07:32:35.000 297 33337.45 301.14 2376.77 30.81 2010-10-24 07:32:36.000 297 33337.49 301.12 2376.75 30.81 2010-10-24 07:32:37.000 297 33337.47 301.14 2376.73 30.81 2010-10-24 07:32:38.000 297 33337.61 301.12 2376.81 30.81 2010-10-24 07:32:39.000 297 33337.58 301.13 2376.74 30.81 2010-10-24 07:32:40.000 297 33337.55 301.14 2376.78 30.81 2010-10-24 07:32:41.000 297 33337.61 301.15 2376.76 30.81 2010-10-24 07:32:42.000 297 33337.72 301.20 2376.74 30.81 2010-10-24 07:32:43.000 297 33337.67 301.17 2376.72 30.81 2010-10-24 07:32:44.000 297 33337.69 301.18 2376.65 30.81 2010-10-24 07:32:45.000 297 33337.70 301.18 2376.76 30.81 2010-10-24 07:32:46.000 297 33337.75 301.19 2376.72 30.81 2010-10-24 07:32:47.000 297 33337.64 301.20 2376.70 30.81 2010-10-24 07:32:48.000 297 33337.62 301.19 2376.69 30.81 2010-10-24 07:32:49.000 297 33337.78 301.22 2376.68 30.81 2010-10-24 07:32:50.000 297 33337.71 301.26 2376.75 30.81 2010-10-24 07:32:51.000 297 33337.65 301.19 2376.72 30.81 2010-10-24 07:32:52.000 297 33337.69 301.23 2376.74 30.81 2010-10-24 07:32:53.000 297 33337.70 301.23 2376.73 30.81 2010-10-24 07:32:54.000 297 33337.73 301.21 2376.75 30.81 2010-10-24 07:32:55.000 297 33337.72 301.19 2376.71 30.81 2010-10-24 07:32:56.000 297 33337.76 301.20 2376.76 30.81 2010-10-24 07:32:57.000 297 33337.71 301.22 2376.74 30.81 2010-10-24 07:32:58.000 297 33337.76 301.20 2376.76 30.81 2010-10-24 07:32:59.000 297 33337.72 301.19 2376.70 30.81 2010-10-24 07:33:00.000 297 33337.79 301.18 2376.72 30.81 2010-10-24 07:33:01.000 297 33337.76 301.18 2376.67 30.81 2010-10-24 07:33:02.000 297 33337.84 301.18 2376.68 30.81 2010-10-24 07:33:03.000 297 33337.86 301.18 2376.69 30.81 2010-10-24 07:33:04.000 297 33337.89 301.18 2376.77 30.81 2010-10-24 07:33:05.000 297 33337.88 301.21 2376.67 30.81 2010-10-24 07:33:06.000 297 33337.84 301.19 2376.76 30.81 2010-10-24 07:33:07.000 297 33337.84 301.14 2376.74 30.81 2010-10-24 07:33:08.000 297 33337.98 301.25 2376.63 30.81 2010-10-24 07:33:09.000 297 33337.95 301.19 2376.69 30.81 2010-10-24 07:33:10.000 297 33338.00 301.20 2376.75 30.81 2010-10-24 07:33:11.000 297 33338.06 301.22 2376.64 30.81 2010-10-24 07:33:12.000 297 33338.18 301.21 2376.61 30.81 2010-10-24 07:33:13.000 297 33338.17 301.21 2376.67 30.81 2010-10-24 07:33:14.000 297 33338.21 301.23 2376.63 30.81 2010-10-24 07:33:15.000 297 33338.22 301.24 2376.66 30.81 2010-10-24 07:33:16.000 297 33338.27 301.25 2376.60 30.81 2010-10-24 07:33:17.000 297 33338.27 301.28 2376.59 30.81 2010-10-24 07:33:18.000 297 33338.31 301.27 2376.57 30.81 2010-10-24 07:33:19.000 297 33338.32 301.24 2376.57 30.81 2010-10-24 07:33:20.000 297 33338.39 301.26 2376.55 30.81 2010-10-24 07:33:21.000 297 33338.42 301.31 2376.50 30.81 2010-10-24 07:33:22.000 297 33338.36 301.26 2376.46 30.81 2010-10-24 07:33:23.000 297 33338.35 301.32 2376.44 30.81 2010-10-24 07:33:24.000 297 33338.39 301.36 2376.50 30.81 2010-10-24 07:33:25.000 297 33338.36 301.38 2376.45 30.81 2010-10-24 07:33:26.000 297 33338.43 301.38 2376.56 30.81 2010-10-24 07:33:27.000 297 33338.44 301.43 2376.46 30.81 2010-10-24 07:33:28.000 297 33338.39 301.39 2376.51 30.81 2010-10-24 07:33:29.000 297 33338.48 301.43 2376.36 30.81 2010-10-24 07:33:30.000 297 33338.47 301.41 2376.39 30.81 2010-10-24 07:33:31.000 297 33338.51 301.47 2376.38 30.81 2010-10-24 07:33:32.000 297 33338.55 301.47 2376.41 30.81 2010-10-24 07:33:33.000 297 33338.58 301.41 2376.36 30.81 2010-10-24 07:33:34.000 297 33338.67 301.42 2376.34 30.81 2010-10-24 07:33:35.000 297 33338.60 301.42 2376.43 30.81 2010-10-24 07:33:36.000 297 33338.79 301.40 2376.31 30.81 2010-10-24 07:33:37.000 297 33338.67 301.36 2376.31 30.81 2010-10-24 07:33:38.000 297 33338.72 301.37 2376.34 30.81 2010-10-24 07:33:39.000 297 33338.79 301.34 2376.36 30.81 2010-10-24 07:33:40.000 297 33338.88 301.36 2376.35 30.81 2010-10-24 07:33:41.000 297 33338.74 301.33 2376.32 30.81 2010-10-24 07:33:42.000 297 33338.92 301.36 2376.31 30.81 2010-10-24 07:33:43.000 297 33338.87 301.35 2376.31 30.81 2010-10-24 07:33:44.000 297 33338.89 301.31 2376.34 30.81 2010-10-24 07:33:45.000 297 33338.99 301.29 2376.26 30.81 2010-10-24 07:33:46.000 297 33338.97 301.31 2376.27 30.81 2010-10-24 07:33:47.000 297 33338.86 301.31 2376.20 30.81 2010-10-24 07:33:48.000 297 33339.05 301.30 2376.24 30.81 2010-10-24 07:33:49.000 297 33338.97 301.28 2376.22 30.81 2010-10-24 07:33:50.000 297 33339.02 301.31 2376.19 30.81 2010-10-24 07:33:51.000 297 33339.06 301.27 2376.18 30.81 2010-10-24 07:33:52.000 297 33339.05 301.29 2376.26 30.81 2010-10-24 07:33:53.000 297 33339.11 301.26 2376.13 30.81 2010-10-24 07:33:54.000 297 33339.17 301.30 2376.09 30.81 2010-10-24 07:33:55.000 297 33339.10 301.29 2376.13 30.81 2010-10-24 07:33:56.000 297 33339.18 301.30 2376.13 30.81 2010-10-24 07:33:57.000 297 33339.23 301.31 2376.10 30.81 2010-10-24 07:33:58.000 297 33339.27 301.31 2376.14 30.81 2010-10-24 07:33:59.000 297 33339.18 301.35 2376.04 30.81 2010-10-24 07:34:00.000 297 33339.30 301.33 2376.11 30.81 2010-10-24 07:34:01.000 297 33339.27 301.31 2376.05 30.81 2010-10-24 07:34:02.000 297 33339.39 301.36 2376.06 30.81 2010-10-24 07:34:03.000 297 33339.38 301.34 2376.11 30.81 2010-10-24 07:34:04.000 297 33339.39 301.31 2376.03 30.81 2010-10-24 07:34:05.000 297 33339.39 301.31 2376.05 30.81 2010-10-24 07:34:06.000 297 33339.53 301.37 2376.05 30.81 2010-10-24 07:34:07.000 297 33339.39 301.38 2376.07 30.81 2010-10-24 07:34:08.000 297 33339.48 301.33 2375.96 30.81 2010-10-24 07:34:09.000 297 33339.37 301.34 2375.92 30.81 2010-10-24 07:34:10.000 297 33339.40 301.36 2375.84 30.81 2010-10-24 07:34:11.000 297 33339.36 301.39 2375.90 30.81 2010-10-24 07:34:12.000 297 33339.48 301.39 2375.95 30.81 2010-10-24 07:34:13.000 297 33339.38 301.38 2375.94 30.81 2010-10-24 07:34:14.000 297 33339.38 301.36 2375.89 30.81 2010-10-24 07:34:15.000 297 33339.38 301.34 2375.89 30.81 2010-10-24 07:34:16.000 297 33339.46 301.35 2375.98 30.81 2010-10-24 07:34:17.000 297 33339.54 301.42 2375.94 30.81 2010-10-24 07:34:18.000 297 33339.51 301.34 2375.93 30.81 2010-10-24 07:34:19.000 297 33339.60 301.38 2375.94 30.81 2010-10-24 07:34:20.000 297 33339.55 301.38 2375.93 30.81 2010-10-24 07:34:21.000 297 33339.53 301.41 2375.85 30.81 2010-10-24 07:34:22.000 297 33339.56 301.37 2375.86 30.81 2010-10-24 07:34:23.000 297 33339.69 301.38 2375.77 30.81 2010-10-24 07:34:24.000 297 33339.51 301.41 2375.88 30.81 2010-10-24 07:34:25.000 297 33339.71 301.44 2375.80 30.81 2010-10-24 07:34:26.000 297 33339.69 301.45 2375.84 30.81 2010-10-24 07:34:27.000 297 33339.82 301.41 2375.85 30.81 2010-10-24 07:34:28.000 297 33339.76 301.43 2375.83 30.81 2010-10-24 07:34:29.000 297 33339.79 301.47 2375.76 30.81 2010-10-24 07:34:30.000 297 33339.75 301.46 2375.74 30.81 2010-10-24 07:34:31.000 297 33339.81 301.48 2375.78 30.81 2010-10-24 07:34:32.000 297 33339.81 301.52 2375.72 30.81 2010-10-24 07:34:33.000 297 33339.77 301.53 2375.69 30.81 2010-10-24 07:34:34.000 297 33339.66 301.55 2375.69 30.81 2010-10-24 07:34:35.000 297 33339.77 301.52 2375.68 30.81 2010-10-24 07:34:36.000 297 33339.73 301.57 2375.73 30.81 2010-10-24 07:34:37.000 297 33339.63 301.55 2375.72 30.81 2010-10-24 07:34:38.000 297 33339.71 301.54 2375.70 30.81 2010-10-24 07:34:39.000 297 33339.80 301.54 2375.69 30.81 2010-10-24 07:34:40.000 297 33339.72 301.52 2375.70 30.81 2010-10-24 07:34:41.000 297 33339.85 301.53 2375.70 30.81 2010-10-24 07:34:42.000 297 33339.76 301.53 2375.68 30.81 2010-10-24 07:34:43.000 297 33339.82 301.53 2375.66 30.81 2010-10-24 07:34:44.000 297 33339.75 301.47 2375.69 30.81 2010-10-24 07:34:45.000 297 33339.83 301.58 2375.64 30.81 2010-10-24 07:34:46.000 297 33339.83 301.58 2375.67 30.81 2010-10-24 07:34:47.000 297 33339.80 301.52 2375.60 30.81 2010-10-24 07:34:48.000 297 33339.76 301.54 2375.70 30.81 2010-10-24 07:34:49.000 297 33339.90 301.56 2375.70 30.81 2010-10-24 07:34:50.000 297 33339.97 301.58 2375.66 30.81 2010-10-24 07:34:51.000 297 33339.97 301.64 2375.61 30.81 2010-10-24 07:34:52.000 297 33339.99 301.58 2375.55 30.81 2010-10-24 07:34:53.000 297 33340.08 301.55 2375.67 30.81 2010-10-24 07:34:54.000 297 33340.01 301.56 2375.61 30.81 2010-10-24 07:34:55.000 297 33340.11 301.56 2375.56 30.81 2010-10-24 07:34:56.000 297 33340.04 301.60 2375.61 30.81 2010-10-24 07:34:57.000 297 33340.01 301.58 2375.53 30.81 2010-10-24 07:34:58.000 297 33340.12 301.56 2375.60 30.81 2010-10-24 07:34:59.000 297 33340.09 301.59 2375.64 30.81 2010-10-24 07:35:00.000 297 33340.04 301.56 2375.59 30.81 2010-10-24 07:35:01.000 297 33340.04 301.61 2375.51 30.81 2010-10-24 07:35:02.000 297 33340.02 301.58 2375.57 30.81 2010-10-24 07:35:03.000 297 33340.02 301.59 2375.53 30.81 2010-10-24 07:35:04.000 297 33340.01 301.59 2375.51 30.81 2010-10-24 07:35:05.000 297 33340.18 301.56 2375.57 30.81 2010-10-24 07:35:06.000 297 33340.04 301.57 2375.57 30.81 2010-10-24 07:35:07.000 297 33340.16 301.56 2375.54 30.81 2010-10-24 07:35:08.000 297 33340.12 301.56 2375.53 30.81 2010-10-24 07:35:09.000 297 33340.16 301.54 2375.48 30.81 2010-10-24 07:35:10.000 297 33340.19 301.54 2375.45 30.81 2010-10-24 07:35:11.000 297 33340.12 301.54 2375.48 30.81 2010-10-24 07:35:12.000 297 33340.29 301.52 2375.47 30.81 2010-10-24 07:35:13.000 297 33340.25 301.53 2375.52 30.81 2010-10-24 07:35:14.000 297 33340.27 301.56 2375.41 30.81 2010-10-24 07:35:15.000 297 33340.37 301.55 2375.48 30.81 2010-10-24 07:35:16.000 297 33340.41 301.56 2375.41 30.81 2010-10-24 07:35:17.000 297 33340.41 301.54 2375.49 30.81 2010-10-24 07:35:18.000 297 33340.35 301.53 2375.35 30.81 2010-10-24 07:35:19.000 297 33340.41 301.57 2375.37 30.81 2010-10-24 07:35:20.000 297 33340.37 301.57 2375.38 30.81 2010-10-24 07:35:21.000 297 33340.39 301.60 2375.39 30.81 2010-10-24 07:35:22.000 297 33340.49 301.58 2375.36 30.81 2010-10-24 07:35:23.000 297 33340.37 301.57 2375.41 30.81 2010-10-24 07:35:24.000 297 33340.50 301.63 2375.33 30.81 2010-10-24 07:35:25.000 297 33340.48 301.63 2375.36 30.81 2010-10-24 07:35:26.000 297 33340.61 301.61 2375.30 30.81 2010-10-24 07:35:27.000 297 33340.48 301.65 2375.34 30.81 2010-10-24 07:35:28.000 297 33340.44 301.65 2375.29 30.81 2010-10-24 07:35:29.000 297 33340.44 301.65 2375.32 30.81 2010-10-24 07:35:30.000 297 33340.72 301.61 2375.31 30.81 2010-10-24 07:35:31.000 297 33340.52 301.61 2375.33 30.81 2010-10-24 07:35:32.000 297 33340.51 301.66 2375.24 30.81 2010-10-24 07:35:33.000 297 33340.51 301.64 2375.35 30.81 2010-10-24 07:35:34.000 297 33340.48 301.66 2375.30 30.81 2010-10-24 07:35:35.000 297 33340.56 301.58 2375.23 30.81 2010-10-24 07:35:36.000 297 33340.41 301.61 2375.17 30.81 2010-10-24 07:35:37.000 297 33340.56 301.63 2375.22 30.81 2010-10-24 07:35:38.000 297 33340.55 301.66 2375.19 30.81 2010-10-24 07:35:39.000 297 33340.57 301.65 2375.28 30.81 2010-10-24 07:35:40.000 297 33340.57 301.64 2375.23 30.81 2010-10-24 07:35:41.000 297 33340.44 301.62 2375.18 30.81 2010-10-24 07:35:42.000 297 33340.71 301.60 2375.12 30.81 2010-10-24 07:35:43.000 297 33340.60 301.61 2375.17 30.81 2010-10-24 07:35:44.000 297 33340.60 301.61 2375.20 30.81 2010-10-24 07:35:45.000 297 33340.61 301.65 2375.17 30.81 2010-10-24 07:35:46.000 297 33340.68 301.66 2375.20 30.81 2010-10-24 07:35:47.000 297 33340.63 301.65 2375.14 30.81 2010-10-24 07:35:48.000 297 33340.71 301.67 2375.11 30.81 2010-10-24 07:35:49.000 297 33340.62 301.69 2375.09 30.81 2010-10-24 07:35:50.000 297 33340.78 301.66 2375.17 30.81 2010-10-24 07:35:51.000 297 33340.65 301.62 2375.17 30.81 2010-10-24 07:35:52.000 297 33340.72 301.64 2375.15 30.81 2010-10-24 07:35:53.000 297 33340.78 301.62 2375.07 30.81 2010-10-24 07:35:54.000 297 33340.75 301.64 2375.18 30.81 2010-10-24 07:35:55.000 297 33340.74 301.61 2375.10 30.81 2010-10-24 07:35:56.000 297 33340.75 301.61 2375.16 30.81 2010-10-24 07:35:57.000 297 33340.74 301.59 2375.13 30.81 2010-10-24 07:35:58.000 297 33340.71 301.58 2375.13 30.81 2010-10-24 07:35:59.000 297 33340.72 301.59 2375.06 30.81 2010-10-24 07:36:00.000 297 33340.84 301.54 2375.08 30.81 2010-10-24 07:36:01.000 297 33340.71 301.55 2375.05 30.81 2010-10-24 07:36:02.000 297 33340.85 301.58 2375.16 30.81 2010-10-24 07:36:03.000 297 33340.81 301.56 2375.09 30.81 2010-10-24 07:36:04.000 297 33340.76 301.56 2375.05 30.81 2010-10-24 07:36:05.000 297 33340.77 301.53 2375.07 30.81 2010-10-24 07:36:06.000 297 33340.87 301.48 2375.10 30.81 2010-10-24 07:36:07.000 297 33340.88 301.50 2375.06 30.81 2010-10-24 07:36:08.000 297 33340.92 301.53 2375.04 30.81 2010-10-24 07:36:09.000 297 33340.97 301.50 2375.04 30.81 2010-10-24 07:36:10.000 297 33340.93 301.49 2375.07 30.81 2010-10-24 07:36:11.000 297 33340.96 301.44 2375.07 30.81 2010-10-24 07:36:12.000 297 33340.87 301.53 2375.03 30.81 2010-10-24 07:36:13.000 297 33341.02 301.52 2374.92 30.81 2010-10-24 07:36:14.000 297 33341.04 301.50 2374.94 30.81 2010-10-24 07:36:15.000 297 33340.98 301.47 2374.96 30.81 2010-10-24 07:36:16.000 297 33340.99 301.50 2375.02 30.81 2010-10-24 07:36:17.000 297 33341.05 301.48 2375.01 30.81 2010-10-24 07:36:18.000 297 33341.06 301.49 2374.99 30.81 2010-10-24 07:36:19.000 297 33340.99 301.48 2374.86 30.81 2010-10-24 07:36:20.000 297 33341.09 301.44 2374.97 30.81 2010-10-24 07:36:21.000 297 33340.98 301.44 2374.96 30.81 2010-10-24 07:36:22.000 297 33341.04 301.44 2375.04 30.81 2010-10-24 07:36:23.000 297 33341.01 301.45 2374.91 30.81 2010-10-24 07:36:24.000 297 33341.19 301.42 2374.84 30.81 2010-10-24 07:36:25.000 297 33341.08 301.43 2374.85 30.81 2010-10-24 07:36:26.000 297 33341.01 301.47 2374.97 30.81 2010-10-24 07:36:27.000 297 33341.03 301.43 2374.95 30.81 2010-10-24 07:36:28.000 297 33341.05 301.46 2374.88 30.81 2010-10-24 07:36:29.000 297 33341.05 301.49 2374.91 30.81 2010-10-24 07:36:30.000 297 33341.14 301.47 2374.84 30.81 2010-10-24 07:36:31.000 297 33341.06 301.42 2374.89 30.81 2010-10-24 07:36:32.000 297 33341.09 301.45 2374.99 30.81 2010-10-24 07:36:33.000 297 33341.15 301.42 2374.97 30.81 2010-10-24 07:36:34.000 297 33341.09 301.41 2374.88 30.81 2010-10-24 07:36:35.000 297 33341.11 301.44 2374.99 30.81 2010-10-24 07:36:36.000 297 33341.22 301.43 2374.92 30.81 2010-10-24 07:36:37.000 297 33341.19 301.40 2374.83 30.81 2010-10-24 07:36:38.000 297 33341.21 301.42 2374.88 30.81 2010-10-24 07:36:39.000 297 33341.22 301.40 2374.87 30.81 2010-10-24 07:36:40.000 297 33341.13 301.41 2374.91 30.81 2010-10-24 07:36:41.000 297 33341.35 301.41 2374.82 30.81 2010-10-24 07:36:42.000 297 33341.34 301.36 2374.88 30.81 2010-10-24 07:36:43.000 297 33341.31 301.37 2374.87 30.81 2010-10-24 07:36:44.000 297 33341.29 301.34 2374.79 30.81 2010-10-24 07:36:45.000 297 33341.34 301.35 2374.82 30.81 2010-10-24 07:36:46.000 297 33341.32 301.35 2374.75 30.81 2010-10-24 07:36:47.000 297 33341.34 301.32 2374.76 30.81 2010-10-24 07:36:48.000 297 33341.27 301.35 2374.82 30.81 2010-10-24 07:36:49.000 297 33341.32 301.36 2374.78 30.81 2010-10-24 07:36:50.000 297 33341.41 301.38 2374.72 30.81 2010-10-24 07:36:51.000 297 33341.31 301.31 2374.82 30.81 2010-10-24 07:36:52.000 297 33341.37 301.31 2374.72 30.81 2010-10-24 07:36:53.000 297 33341.40 301.26 2374.67 30.81 2010-10-24 07:36:54.000 297 33341.47 301.31 2374.81 30.81 2010-10-24 07:36:55.000 297 33341.49 301.29 2374.73 30.81 2010-10-24 07:36:56.000 297 33341.56 301.30 2374.70 30.81 2010-10-24 07:36:57.000 297 33341.56 301.25 2374.72 30.81 2010-10-24 07:36:58.000 297 33341.53 301.27 2374.63 30.81 2010-10-24 07:36:59.000 297 33341.56 301.30 2374.68 30.81 2010-10-24 07:37:00.000 297 33341.58 301.30 2374.75 30.81 2010-10-24 07:37:01.000 297 33341.61 301.28 2374.70 30.81 2010-10-24 07:37:02.000 297 33341.68 301.26 2374.68 30.81 2010-10-24 07:37:03.000 297 33341.61 301.22 2374.73 30.81 2010-10-24 07:37:04.000 297 33341.60 301.24 2374.70 30.81 2010-10-24 07:37:05.000 297 33341.71 301.26 2374.59 30.81 2010-10-24 07:37:06.000 297 33341.72 301.25 2374.58 30.81 2010-10-24 07:37:07.000 297 33341.70 301.21 2374.64 30.81 2010-10-24 07:37:08.000 297 33341.74 301.19 2374.60 30.81 2010-10-24 07:37:09.000 297 33341.75 301.24 2374.66 30.81 2010-10-24 07:37:10.000 297 33341.81 301.23 2374.54 30.81 2010-10-24 07:37:11.000 297 33341.78 301.21 2374.54 30.81 2010-10-24 07:37:12.000 297 33341.76 301.21 2374.55 30.81 2010-10-24 07:37:13.000 297 33341.77 301.21 2374.58 30.81 2010-10-24 07:37:14.000 297 33341.79 301.20 2374.55 30.81 2010-10-24 07:37:15.000 297 33341.92 301.20 2374.51 30.81 2010-10-24 07:37:16.000 297 33341.82 301.19 2374.59 30.81 2010-10-24 07:37:17.000 297 33341.87 301.19 2374.51 30.81 2010-10-24 07:37:18.000 297 33341.87 301.21 2374.45 30.81 2010-10-24 07:37:19.000 297 33341.83 301.22 2374.42 30.81 2010-10-24 07:37:20.000 297 33341.84 301.18 2374.41 30.81 2010-10-24 07:37:21.000 297 33341.93 301.20 2374.49 30.81 2010-10-24 07:37:22.000 297 33341.93 301.17 2374.40 30.81 2010-10-24 07:37:23.000 297 33341.91 301.13 2374.47 30.81 2010-10-24 07:37:24.000 297 33341.94 301.17 2374.40 30.81 2010-10-24 07:37:25.000 297 33341.87 301.19 2374.39 30.81 2010-10-24 07:37:26.000 297 33341.99 301.17 2374.39 30.81 2010-10-24 07:37:27.000 297 33341.96 301.23 2374.40 30.81 2010-10-24 07:37:28.000 297 33342.05 301.14 2374.42 30.81 2010-10-24 07:37:29.000 297 33341.94 301.20 2374.42 30.81 2010-10-24 07:37:30.000 297 33342.01 301.19 2374.40 30.81 2010-10-24 07:37:31.000 297 33341.97 301.18 2374.33 30.81 2010-10-24 07:37:32.000 297 33341.97 301.21 2374.38 30.81 2010-10-24 07:37:33.000 297 33341.95 301.23 2374.48 30.81 2010-10-24 07:37:34.000 297 33342.05 301.23 2374.32 30.81 2010-10-24 07:37:35.000 297 33342.06 301.20 2374.41 30.81 2010-10-24 07:37:36.000 297 33342.03 301.23 2374.30 30.81 2010-10-24 07:37:37.000 297 33341.97 301.19 2374.40 30.81 2010-10-24 07:37:38.000 297 33341.99 301.22 2374.47 30.81 2010-10-24 07:37:39.000 297 33342.00 301.19 2374.33 30.81 2010-10-24 07:37:40.000 297 33342.05 301.22 2374.42 30.81 2010-10-24 07:37:41.000 297 33342.03 301.25 2374.45 30.81 2010-10-24 07:37:42.000 297 33342.02 301.21 2374.37 30.81 2010-10-24 07:37:43.000 297 33342.06 301.19 2374.40 30.81 2010-10-24 07:37:44.000 297 33342.09 301.20 2374.48 30.81 2010-10-24 07:37:45.000 297 33342.07 301.20 2374.31 30.81 2010-10-24 07:37:46.000 297 33342.00 301.21 2374.33 30.81 2010-10-24 07:37:47.000 297 33341.94 301.21 2374.40 30.81 2010-10-24 07:37:48.000 297 33342.11 301.24 2374.36 30.81 2010-10-24 07:37:49.000 297 33342.10 301.19 2374.33 30.81 2010-10-24 07:37:50.000 297 33342.09 301.21 2374.35 30.81 2010-10-24 07:37:51.000 297 33342.14 301.21 2374.31 30.81 2010-10-24 07:37:52.000 297 33342.11 301.20 2374.40 30.81 2010-10-24 07:37:53.000 297 33342.11 301.19 2374.34 30.81 2010-10-24 07:37:54.000 297 33342.18 301.25 2374.33 30.81 2010-10-24 07:37:55.000 297 33342.17 301.23 2374.33 30.81 2010-10-24 07:37:56.000 297 33342.16 301.21 2374.32 30.81 2010-10-24 07:37:57.000 297 33342.19 301.25 2374.34 30.81 2010-10-24 07:37:58.000 297 33342.21 301.25 2374.34 30.81 2010-10-24 07:37:59.000 297 33342.16 301.25 2374.27 30.81 2010-10-24 07:38:00.000 297 33342.19 301.22 2374.27 30.81 2010-10-24 07:38:01.000 297 33342.18 301.21 2374.26 30.81 2010-10-24 07:38:02.000 297 33342.18 301.21 2374.21 30.81 2010-10-24 07:38:03.000 297 33342.11 301.24 2374.30 30.81 2010-10-24 07:38:04.000 297 33342.17 301.24 2374.28 30.81 2010-10-24 07:38:05.000 297 33342.21 301.27 2374.21 30.81 2010-10-24 07:38:06.000 297 33342.16 301.25 2374.32 30.81 2010-10-24 07:38:07.000 297 33342.22 301.27 2374.18 30.81 2010-10-24 07:38:08.000 297 33342.19 301.22 2374.29 30.81 2010-10-24 07:38:09.000 297 33342.32 301.26 2374.34 30.81 2010-10-24 07:38:10.000 297 33342.19 301.24 2374.24 30.81 2010-10-24 07:38:11.000 297 33342.17 301.30 2374.38 30.81 2010-10-24 07:38:12.000 297 33342.28 301.27 2374.22 30.81 2010-10-24 07:38:13.000 297 33342.29 301.30 2374.23 30.81 2010-10-24 07:38:14.000 297 33342.34 301.26 2374.30 30.81 2010-10-24 07:38:15.000 297 33342.37 301.25 2374.33 30.81 2010-10-24 07:38:16.000 297 33342.37 301.25 2374.29 30.81 2010-10-24 07:38:17.000 297 33342.34 301.24 2374.29 30.81 2010-10-24 07:38:18.000 297 33342.44 301.27 2374.33 30.81 2010-10-24 07:38:19.000 297 33342.38 301.25 2374.21 30.81 2010-10-24 07:38:20.000 297 33342.39 301.26 2374.26 30.81 2010-10-24 07:38:21.000 297 33342.36 301.26 2374.29 30.81 2010-10-24 07:38:22.000 297 33342.36 301.27 2374.31 30.81 2010-10-24 07:38:23.000 297 33342.40 301.26 2374.23 30.81 2010-10-24 07:38:24.000 297 33342.48 301.28 2374.21 30.81 2010-10-24 07:38:25.000 297 33342.43 301.29 2374.17 30.81 2010-10-24 07:38:26.000 297 33342.50 301.23 2374.23 30.81 2010-10-24 07:38:27.000 297 33342.42 301.25 2374.23 30.81 2010-10-24 07:38:28.000 297 33342.50 301.21 2374.29 30.81 2010-10-24 07:38:29.000 297 33342.56 301.24 2374.18 30.81 2010-10-24 07:38:30.000 297 33342.54 301.21 2374.18 30.81 2010-10-24 07:38:31.000 297 33342.52 301.21 2374.21 30.81 2010-10-24 07:38:32.000 297 33342.56 301.26 2374.18 30.81 2010-10-24 07:38:33.000 297 33342.55 301.31 2374.16 30.81 2010-10-24 07:38:34.000 297 33342.59 301.21 2374.11 30.81 2010-10-24 07:38:35.000 297 33342.62 301.22 2374.14 30.81 2010-10-24 07:38:36.000 297 33342.61 301.28 2374.07 30.81 2010-10-24 07:38:37.000 297 33342.58 301.22 2374.11 30.81 2010-10-24 07:38:38.000 297 33342.56 301.24 2374.05 30.81 2010-10-24 07:38:39.000 297 33342.60 301.24 2374.17 30.81 2010-10-24 07:38:40.000 297 33342.63 301.22 2374.03 30.81 2010-10-24 07:38:41.000 297 33342.68 301.19 2374.06 30.81 2010-10-24 07:38:42.000 297 33342.72 301.20 2374.14 30.81 2010-10-24 07:38:43.000 297 33342.69 301.20 2374.04 30.81 2010-10-24 07:38:44.000 297 33342.72 301.20 2374.15 30.81 2010-10-24 07:38:45.000 297 33342.69 301.22 2374.09 30.81 2010-10-24 07:38:46.000 297 33342.75 301.23 2374.05 30.81 2010-10-24 07:38:47.000 297 33342.69 301.21 2374.04 30.81 2010-10-24 07:38:48.000 297 33342.74 301.26 2374.16 30.81 2010-10-24 07:38:49.000 297 33342.70 301.23 2374.11 30.81 2010-10-24 07:38:50.000 297 33342.79 301.22 2374.07 30.81 2010-10-24 07:38:51.000 297 33342.82 301.23 2374.11 30.81 2010-10-24 07:38:52.000 297 33342.71 301.18 2374.01 30.81 2010-10-24 07:38:53.000 297 33342.80 301.23 2374.08 30.81 2010-10-24 07:38:54.000 297 33342.86 301.25 2374.05 30.81 2010-10-24 07:38:55.000 297 33342.80 301.24 2374.07 30.81 2010-10-24 07:38:56.000 297 33342.77 301.25 2374.01 30.81 2010-10-24 07:38:57.000 297 33342.82 301.25 2373.97 30.81 2010-10-24 07:38:58.000 297 33342.79 301.26 2374.01 30.81 2010-10-24 07:38:59.000 297 33342.79 301.26 2374.00 30.81 2010-10-24 07:39:00.000 297 33342.92 301.27 2373.96 30.81 2010-10-24 07:39:01.000 297 33342.87 301.22 2373.93 30.81 2010-10-24 07:39:02.000 297 33342.89 301.29 2373.97 30.81 2010-10-24 07:39:03.000 297 33342.82 301.26 2374.01 30.81 2010-10-24 07:39:04.000 297 33342.88 301.26 2373.93 30.81 2010-10-24 07:39:05.000 297 33342.96 301.24 2373.87 30.81 2010-10-24 07:39:06.000 297 33342.84 301.25 2373.96 30.81 2010-10-24 07:39:07.000 297 33342.87 301.25 2373.95 30.81 2010-10-24 07:39:08.000 297 33342.93 301.25 2373.96 30.81 2010-10-24 07:39:09.000 297 33342.95 301.19 2373.95 30.81 2010-10-24 07:39:10.000 297 33342.99 301.25 2373.95 30.81 2010-10-24 07:39:11.000 297 33342.99 301.24 2373.94 30.81 2010-10-24 07:39:12.000 297 33343.07 301.29 2373.95 30.81 2010-10-24 07:39:13.000 297 33342.97 301.27 2373.93 30.81 2010-10-24 07:39:14.000 297 33343.05 301.28 2373.96 30.81 2010-10-24 07:39:15.000 297 33343.00 301.27 2373.84 30.81 2010-10-24 07:39:16.000 297 33342.95 301.23 2373.92 30.81 2010-10-24 07:39:17.000 297 33343.02 301.21 2373.87 30.81 2010-10-24 07:39:18.000 297 33343.10 301.26 2373.97 30.81 2010-10-24 07:39:19.000 297 33343.02 301.27 2373.89 30.81 2010-10-24 07:39:20.000 297 33343.18 301.24 2373.93 30.81 2010-10-24 07:39:21.000 297 33343.15 301.24 2373.87 30.81 2010-10-24 07:39:22.000 297 33343.09 301.24 2373.95 30.81 2010-10-24 07:39:23.000 297 33343.12 301.22 2373.90 30.81 2010-10-24 07:39:24.000 297 33343.11 301.25 2373.91 30.81 2010-10-24 07:39:25.000 297 33343.10 301.25 2373.87 30.81 2010-10-24 07:39:26.000 297 33343.21 301.26 2373.86 30.81 2010-10-24 07:39:27.000 297 33343.29 301.30 2373.85 30.81 2010-10-24 07:39:28.000 297 33343.17 301.26 2373.77 30.81 2010-10-24 07:39:29.000 297 33343.11 301.26 2373.85 30.81 2010-10-24 07:39:30.000 297 33343.24 301.25 2373.84 30.81 2010-10-24 07:39:31.000 297 33343.21 301.24 2373.81 30.81 2010-10-24 07:39:32.000 297 33343.24 301.25 2373.87 30.81 2010-10-24 07:39:33.000 297 33343.29 301.23 2373.81 30.81 2010-10-24 07:39:34.000 297 33343.27 301.21 2373.89 30.81 2010-10-24 07:39:35.000 297 33343.27 301.24 2373.81 30.81 2010-10-24 07:39:36.000 297 33343.22 301.22 2373.79 30.81 2010-10-24 07:39:37.000 297 33343.35 301.21 2373.81 30.81 2010-10-24 07:39:38.000 297 33343.32 301.27 2373.77 30.81 2010-10-24 07:39:39.000 297 33343.36 301.25 2373.74 30.81 2010-10-24 07:39:40.000 297 33343.34 301.27 2373.72 30.81 2010-10-24 07:39:41.000 297 33343.38 301.25 2373.81 30.81 2010-10-24 07:39:42.000 297 33343.38 301.23 2373.73 30.81 2010-10-24 07:39:43.000 297 33343.38 301.25 2373.70 30.81 2010-10-24 07:39:44.000 297 33343.43 301.27 2373.72 30.81 2010-10-24 07:39:45.000 297 33343.44 301.24 2373.81 30.81 2010-10-24 07:39:46.000 297 33343.35 301.25 2373.68 30.81 2010-10-24 07:39:47.000 297 33343.47 301.22 2373.70 30.81 2010-10-24 07:39:48.000 297 33343.40 301.24 2373.68 30.81 2010-10-24 07:39:49.000 297 33343.40 301.22 2373.64 30.81 2010-10-24 07:39:50.000 297 33343.55 301.29 2373.74 30.81 2010-10-24 07:39:51.000 297 33343.48 301.26 2373.70 30.81 2010-10-24 07:39:52.000 297 33343.40 301.25 2373.67 30.81 2010-10-24 07:39:53.000 297 33343.54 301.25 2373.62 30.81 2010-10-24 07:39:54.000 297 33343.48 301.32 2373.61 30.81 2010-10-24 07:39:55.000 297 33343.46 301.27 2373.61 30.81 2010-10-24 07:39:56.000 297 33343.52 301.30 2373.69 30.81 2010-10-24 07:39:57.000 297 33343.54 301.26 2373.68 30.81 2010-10-24 07:39:58.000 297 33343.49 301.27 2373.61 30.81 2010-10-24 07:39:59.000 297 33343.55 301.26 2373.65 30.81 2010-10-24 07:40:00.000 297 33343.58 301.24 2373.63 30.81 2010-10-24 07:40:01.000 297 33343.60 301.25 2373.59 30.81 2010-10-24 07:40:02.000 297 33343.55 301.24 2373.58 30.81 2010-10-24 07:40:03.000 297 33343.51 301.25 2373.58 30.81 2010-10-24 07:40:04.000 297 33343.54 301.26 2373.61 30.81 2010-10-24 07:40:05.000 297 33343.59 301.27 2373.56 30.81 2010-10-24 07:40:06.000 297 33343.72 301.27 2373.65 30.81 2010-10-24 07:40:07.000 297 33343.62 301.26 2373.63 30.81 2010-10-24 07:40:08.000 297 33343.68 301.30 2373.61 30.81 2010-10-24 07:40:09.000 297 33343.64 301.30 2373.54 30.81 2010-10-24 07:40:10.000 297 33343.70 301.31 2373.53 30.81 2010-10-24 07:40:11.000 297 33343.67 301.28 2373.55 30.81 2010-10-24 07:40:12.000 297 33343.59 301.30 2373.55 30.81 2010-10-24 07:40:13.000 297 33343.62 301.28 2373.51 30.81 2010-10-24 07:40:14.000 297 33343.68 301.25 2373.55 30.81 2010-10-24 07:40:15.000 297 33343.65 301.31 2373.57 30.81 2010-10-24 07:40:16.000 297 33343.70 301.25 2373.61 30.81 2010-10-24 07:40:17.000 297 33343.75 301.29 2373.61 30.81 2010-10-24 07:40:18.000 297 33343.73 301.36 2373.50 30.81 2010-10-24 07:40:19.000 297 33343.73 301.34 2373.51 30.81 2010-10-24 07:40:20.000 297 33343.69 301.35 2373.53 30.81 2010-10-24 07:40:21.000 297 33343.67 301.33 2373.64 30.81 2010-10-24 07:40:22.000 297 33343.62 301.29 2373.53 30.81 2010-10-24 07:40:23.000 297 33343.69 301.38 2373.50 30.81 2010-10-24 07:40:24.000 297 33343.72 301.33 2373.62 30.81 2010-10-24 07:40:25.000 297 33343.69 301.29 2373.58 30.81 2010-10-24 07:40:26.000 297 33343.70 301.33 2373.48 30.81 2010-10-24 07:40:27.000 297 33343.74 301.38 2373.49 30.81 2010-10-24 07:40:28.000 297 33343.73 301.40 2373.58 30.81 2010-10-24 07:40:29.000 297 33343.64 301.33 2373.46 30.81 2010-10-24 07:40:30.000 297 33343.74 301.36 2373.51 30.81 2010-10-24 07:40:31.000 297 33343.66 301.35 2373.55 30.81 2010-10-24 07:40:32.000 297 33343.76 301.38 2373.55 30.81 2010-10-24 07:40:33.000 297 33343.73 301.32 2373.57 30.81 2010-10-24 07:40:34.000 297 33343.68 301.32 2373.56 30.81 2010-10-24 07:40:35.000 297 33343.74 301.36 2373.48 30.81 2010-10-24 07:40:36.000 297 33343.77 301.32 2373.56 30.81 2010-10-24 07:40:37.000 297 33343.78 301.31 2373.49 30.81 2010-10-24 07:40:38.000 297 33343.82 301.33 2373.56 30.81 2010-10-24 07:40:39.000 297 33343.80 301.33 2373.45 30.81 2010-10-24 07:40:40.000 297 33343.73 301.32 2373.49 30.81 2010-10-24 07:40:41.000 297 33343.75 301.34 2373.50 30.81 2010-10-24 07:40:42.000 297 33343.81 301.31 2373.59 30.81 2010-10-24 07:40:43.000 297 33343.72 301.31 2373.55 30.81 2010-10-24 07:40:44.000 297 33343.87 301.39 2373.47 30.81 2010-10-24 07:40:45.000 297 33343.86 301.36 2373.52 30.81 2010-10-24 07:40:46.000 297 33343.79 301.37 2373.47 30.81 2010-10-24 07:40:47.000 297 33343.84 301.35 2373.47 30.81 2010-10-24 07:40:48.000 297 33343.78 301.37 2373.50 30.81 2010-10-24 07:40:49.000 297 33343.74 301.39 2373.50 30.81 2010-10-24 07:40:50.000 297 33343.85 301.38 2373.50 30.81 2010-10-24 07:40:51.000 297 33343.77 301.38 2373.42 30.81 2010-10-24 07:40:52.000 297 33343.86 301.38 2373.43 30.81 2010-10-24 07:40:53.000 297 33343.83 301.45 2373.47 30.81 2010-10-24 07:40:54.000 297 33343.79 301.48 2373.44 30.81 2010-10-24 07:40:55.000 297 33343.78 301.43 2373.46 30.81 2010-10-24 07:40:56.000 297 33343.82 301.43 2373.47 30.81 2010-10-24 07:40:57.000 297 33343.86 301.43 2373.55 30.81 2010-10-24 07:40:58.000 297 33343.77 301.40 2373.45 30.81 2010-10-24 07:40:59.000 297 33343.89 301.41 2373.48 30.81 2010-10-24 07:41:00.000 297 33343.69 301.49 2373.45 30.81 2010-10-24 07:41:01.000 297 33343.77 301.46 2373.45 30.81 2010-10-24 07:41:02.000 297 33343.81 301.45 2373.49 30.81 2010-10-24 07:41:03.000 297 33343.85 301.48 2373.40 30.81 2010-10-24 07:41:04.000 297 33343.83 301.43 2373.44 30.81 2010-10-24 07:41:05.000 297 33343.89 301.48 2373.41 30.81 2010-10-24 07:41:06.000 297 33343.83 301.46 2373.39 30.81 2010-10-24 07:41:07.000 297 33343.78 301.44 2373.38 30.81 2010-10-24 07:41:08.000 297 33343.76 301.51 2373.47 30.81 2010-10-24 07:41:09.000 297 33343.85 301.43 2373.45 30.81 2010-10-24 07:41:10.000 297 33343.76 301.50 2373.47 30.81 2010-10-24 07:41:11.000 297 33343.81 301.52 2373.43 30.81 2010-10-24 07:41:12.000 297 33343.86 301.51 2373.46 30.81 2010-10-24 07:41:13.000 297 33343.76 301.50 2373.50 30.81 2010-10-24 07:41:14.000 297 33343.89 301.54 2373.50 30.81 2010-10-24 07:41:15.000 297 33343.80 301.51 2373.49 30.81 2010-10-24 07:41:16.000 297 33343.81 301.53 2373.50 30.81 2010-10-24 07:41:17.000 297 33343.83 301.56 2373.43 30.81 2010-10-24 07:41:18.000 297 33343.77 301.55 2373.45 30.81 2010-10-24 07:41:19.000 297 33343.74 301.54 2373.39 30.81 2010-10-24 07:41:20.000 297 33343.80 301.57 2373.51 30.81 2010-10-24 07:41:21.000 297 33343.74 301.58 2373.53 30.81 2010-10-24 07:41:22.000 297 33343.79 301.56 2373.43 30.81 2010-10-24 07:41:23.000 297 33343.89 301.59 2373.54 30.81 2010-10-24 07:41:24.000 297 33343.87 301.56 2373.49 30.81 2010-10-24 07:41:25.000 297 33343.76 301.50 2373.50 30.81 2010-10-24 07:41:26.000 297 33343.82 301.54 2373.49 30.81 2010-10-24 07:41:27.000 297 33343.80 301.57 2373.50 30.81 2010-10-24 07:41:28.000 297 33343.76 301.57 2373.53 30.81 2010-10-24 07:41:29.000 297 33343.79 301.53 2373.50 30.81 2010-10-24 07:41:30.000 297 33343.79 301.59 2373.49 30.81 2010-10-24 07:41:31.000 297 33343.76 301.56 2373.50 30.81 2010-10-24 07:41:32.000 297 33343.84 301.51 2373.55 30.81 2010-10-24 07:41:33.000 297 33343.88 301.56 2373.56 30.81 2010-10-24 07:41:34.000 297 33343.76 301.56 2373.43 30.81 2010-10-24 07:41:35.000 297 33343.83 301.58 2373.59 30.81 2010-10-24 07:41:36.000 297 33343.88 301.58 2373.51 30.81 2010-10-24 07:41:37.000 297 33343.82 301.61 2373.45 30.81 2010-10-24 07:41:38.000 297 33343.90 301.59 2373.46 30.81 2010-10-24 07:41:39.000 297 33343.90 301.66 2373.52 30.81 2010-10-24 07:41:40.000 297 33343.88 301.63 2373.59 30.81 2010-10-24 07:41:41.000 297 33343.89 301.67 2373.42 30.81 2010-10-24 07:41:42.000 297 33343.93 301.67 2373.49 30.81 2010-10-24 07:41:43.000 297 33343.88 301.69 2373.43 30.81 2010-10-24 07:41:44.000 297 33343.90 301.69 2373.52 30.81 2010-10-24 07:41:45.000 297 33343.90 301.72 2373.42 30.81 2010-10-24 07:41:46.000 297 33343.92 301.73 2373.56 30.81 2010-10-24 07:41:47.000 297 33343.88 301.77 2373.46 30.81 2010-10-24 07:41:48.000 297 33343.85 301.72 2373.47 30.81 2010-10-24 07:41:49.000 297 33343.85 301.73 2373.46 30.81 2010-10-24 07:41:50.000 297 33343.89 301.79 2373.46 30.81 2010-10-24 07:41:51.000 297 33343.82 301.80 2373.49 30.81 2010-10-24 07:41:52.000 297 33343.72 301.77 2373.49 30.81 2010-10-24 07:41:53.000 297 33343.79 301.81 2373.53 30.81 2010-10-24 07:41:54.000 297 33343.69 301.83 2373.41 30.81 2010-10-24 07:41:55.000 297 33343.67 301.83 2373.46 30.81 2010-10-24 07:41:56.000 297 33343.71 301.84 2373.47 30.81 2010-10-24 07:41:57.000 297 33343.62 301.81 2373.50 30.81 2010-10-24 07:41:58.000 297 33343.70 301.86 2373.39 30.81 2010-10-24 07:41:59.000 297 33343.68 301.86 2373.48 30.81 2010-10-24 07:42:00.000 297 33343.68 301.81 2373.53 30.81 2010-10-24 07:42:01.000 297 33343.68 301.84 2373.56 30.81 2010-10-24 07:42:02.000 297 33343.70 301.82 2373.52 30.81 2010-10-24 07:42:03.000 297 33343.67 301.85 2373.53 30.81 2010-10-24 07:42:04.000 297 33343.68 301.84 2373.58 30.81 2010-10-24 07:42:05.000 297 33343.70 301.85 2373.49 30.80 2010-10-24 07:42:06.000 297 33343.67 301.83 2373.57 30.81 2010-10-24 07:42:07.000 297 33343.60 301.81 2373.59 30.81 2010-10-24 07:42:08.000 297 33343.65 301.76 2373.57 30.81 2010-10-24 07:42:09.000 297 33343.70 301.83 2373.52 30.81 2010-10-24 07:42:10.000 297 33343.61 301.79 2373.55 30.80 2010-10-24 07:42:11.000 297 33343.63 301.81 2373.51 30.81 2010-10-24 07:42:12.000 297 33343.73 301.83 2373.57 30.80 2010-10-24 07:42:13.000 297 33343.60 301.77 2373.56 30.81 2010-10-24 07:42:14.000 297 33343.68 301.80 2373.58 30.80 2010-10-24 07:42:15.000 297 33343.68 301.78 2373.58 30.81 2010-10-24 07:42:16.000 297 33343.73 301.79 2373.49 30.81 2010-10-24 07:42:17.000 297 33343.64 301.79 2373.49 30.81 2010-10-24 07:42:18.000 297 33343.72 301.81 2373.50 30.81 2010-10-24 07:42:19.000 297 33343.70 301.77 2373.55 30.81 2010-10-24 07:42:20.000 297 33343.67 301.77 2373.49 30.81 2010-10-24 07:42:21.000 297 33343.61 301.80 2373.51 30.81 2010-10-24 07:42:22.000 297 33343.68 301.77 2373.52 30.81 2010-10-24 07:42:23.000 297 33343.68 301.77 2373.53 30.81 2010-10-24 07:42:24.000 297 33343.67 301.79 2373.61 30.81 2010-10-24 07:42:25.000 297 33343.73 301.76 2373.48 30.81 2010-10-24 07:42:26.000 297 33343.71 301.74 2373.45 30.81 2010-10-24 07:42:27.000 297 33343.68 301.71 2373.55 30.81 2010-10-24 07:42:28.000 297 33343.67 301.70 2373.49 30.81 2010-10-24 07:42:29.000 297 33343.69 301.73 2373.52 30.81 2010-10-24 07:42:30.000 297 33343.80 301.74 2373.50 30.81 2010-10-24 07:42:31.000 297 33343.81 301.81 2373.60 30.81 2010-10-24 07:42:32.000 297 33343.77 301.78 2373.62 30.81 2010-10-24 07:42:33.000 297 33343.83 301.79 2373.47 30.81 2010-10-24 07:42:34.000 297 33343.79 301.80 2373.49 30.81 2010-10-24 07:42:35.000 297 33343.81 301.77 2373.48 30.81 2010-10-24 07:42:36.000 297 33343.83 301.74 2373.52 30.81 2010-10-24 07:42:37.000 297 33343.84 301.82 2373.50 30.81 2010-10-24 07:42:38.000 297 33343.79 301.81 2373.49 30.81 2010-10-24 07:42:39.000 297 33343.82 301.82 2373.51 30.81 2010-10-24 07:42:40.000 297 33343.79 301.79 2373.49 30.81 2010-10-24 07:42:41.000 297 33343.79 301.80 2373.47 30.81 2010-10-24 07:42:42.000 297 33343.81 301.81 2373.49 30.81 2010-10-24 07:42:43.000 297 33343.85 301.78 2373.58 30.81 2010-10-24 07:42:44.000 297 33343.74 301.77 2373.56 30.81 2010-10-24 07:42:45.000 297 33343.81 301.81 2373.41 30.81 2010-10-24 07:42:46.000 297 33343.82 301.81 2373.57 30.81 2010-10-24 07:42:47.000 297 33343.74 301.81 2373.50 30.81 2010-10-24 07:42:48.000 297 33343.79 301.82 2373.49 30.81 2010-10-24 07:42:49.000 297 33343.74 301.83 2373.47 30.81 2010-10-24 07:42:50.000 297 33343.80 301.83 2373.50 30.81 2010-10-24 07:42:51.000 297 33343.85 301.91 2373.57 30.81 2010-10-24 07:42:52.000 297 33343.82 301.86 2373.52 30.81 2010-10-24 07:42:53.000 297 33343.87 301.87 2373.54 30.81 2010-10-24 07:42:54.000 297 33343.79 301.84 2373.59 30.81 2010-10-24 07:42:55.000 297 33343.80 301.87 2373.56 30.81 2010-10-24 07:42:56.000 297 33343.83 301.85 2373.53 30.81 2010-10-24 07:42:57.000 297 33343.92 301.88 2373.50 30.81 2010-10-24 07:42:58.000 297 33343.87 301.92 2373.53 30.81 2010-10-24 07:42:59.000 297 33343.89 301.89 2373.55 30.81 2010-10-24 07:43:00.000 297 33343.89 301.96 2373.45 30.81 2010-10-24 07:43:01.000 297 33343.92 301.93 2373.45 30.81 2010-10-24 07:43:02.000 297 33343.98 301.92 2373.47 30.81 2010-10-24 07:43:03.000 297 33343.92 301.99 2373.49 30.81 2010-10-24 07:43:04.000 297 33343.95 302.00 2373.53 30.81 2010-10-24 07:43:05.000 297 33343.90 302.01 2373.49 30.81 2010-10-24 07:43:06.000 297 33344.01 302.04 2373.43 30.81 2010-10-24 07:43:07.000 297 33343.92 302.03 2373.49 30.81 2010-10-24 07:43:08.000 297 33343.90 302.01 2373.53 30.81 2010-10-24 07:43:09.000 297 33343.97 302.06 2373.41 30.81 2010-10-24 07:43:10.000 297 33343.98 302.08 2373.50 30.81 2010-10-24 07:43:11.000 297 33343.95 302.07 2373.49 30.81 2010-10-24 07:43:12.000 297 33343.89 302.09 2373.41 30.81 2010-10-24 07:43:13.000 297 33343.92 302.10 2373.47 30.81 2010-10-24 07:43:14.000 297 33343.87 302.13 2373.39 30.81 2010-10-24 07:43:15.000 297 33343.88 302.12 2373.50 30.81 2010-10-24 07:43:16.000 297 33343.85 302.10 2373.52 30.81 2010-10-24 07:43:17.000 297 33343.85 302.16 2373.47 30.81 2010-10-24 07:43:18.000 297 33343.93 302.18 2373.53 30.81 2010-10-24 07:43:19.000 297 33343.80 302.17 2373.59 30.81 2010-10-24 07:43:20.000 297 33343.79 302.15 2373.59 30.81 2010-10-24 07:43:21.000 297 33343.87 302.13 2373.50 30.81 2010-10-24 07:43:22.000 297 33343.83 302.15 2373.50 30.81 2010-10-24 07:43:23.000 297 33343.71 302.12 2373.57 30.81 2010-10-24 07:43:24.000 297 33343.84 302.19 2373.52 30.81 2010-10-24 07:43:25.000 297 33343.82 302.15 2373.50 30.81 2010-10-24 07:43:26.000 297 33343.83 302.11 2373.52 30.81 2010-10-24 07:43:27.000 297 33343.86 302.12 2373.55 30.81 2010-10-24 07:43:28.000 297 33343.78 302.17 2373.55 30.81 2010-10-24 07:43:29.000 297 33343.81 302.17 2373.55 30.81 2010-10-24 07:43:30.000 297 33343.74 302.20 2373.63 30.81 2010-10-24 07:43:31.000 297 33343.86 302.25 2373.65 30.81 2010-10-24 07:43:32.000 297 33343.79 302.27 2373.61 30.81 2010-10-24 07:43:33.000 297 33343.87 302.23 2373.63 30.81 2010-10-24 07:43:34.000 297 33343.90 302.24 2373.59 30.81 2010-10-24 07:43:35.000 297 33343.80 302.27 2373.66 30.81 2010-10-24 07:43:36.000 297 33343.94 302.31 2373.63 30.81 2010-10-24 07:43:37.000 297 33343.93 302.30 2373.53 30.81 2010-10-24 07:43:38.000 297 33343.87 302.29 2373.54 30.81 2010-10-24 07:43:39.000 297 33343.93 302.31 2373.53 30.81 2010-10-24 07:43:40.000 297 33343.89 302.39 2373.56 30.81 2010-10-24 07:43:41.000 297 33343.98 302.41 2373.56 30.81 2010-10-24 07:43:42.000 297 33343.85 302.44 2373.61 30.81 2010-10-24 07:43:43.000 297 33343.92 302.44 2373.62 30.81 2010-10-24 07:43:44.000 297 33343.89 302.44 2373.62 30.81 2010-10-24 07:43:45.000 297 33343.90 302.47 2373.58 30.81 2010-10-24 07:43:46.000 297 33343.81 302.46 2373.65 30.81 2010-10-24 07:43:47.000 297 33343.74 302.49 2373.63 30.80 2010-10-24 07:43:48.000 297 33343.80 302.49 2373.71 30.81 2010-10-24 07:43:49.000 297 33343.84 302.48 2373.56 30.80 2010-10-24 07:43:50.000 297 33343.80 302.46 2373.62 30.80 2010-10-24 07:43:51.000 297 33343.86 302.51 2373.70 30.81 2010-10-24 07:43:52.000 297 33343.80 302.52 2373.67 30.80 2010-10-24 07:43:53.000 297 33343.73 302.53 2373.66 30.81 2010-10-24 07:43:54.000 297 33343.82 302.46 2373.74 30.80 2010-10-24 07:43:55.000 297 33343.77 302.45 2373.69 30.80 2010-10-24 07:43:56.000 297 33343.85 302.44 2373.68 30.80 2010-10-24 07:43:57.000 297 33343.86 302.43 2373.76 30.80 2010-10-24 07:43:58.000 297 33343.91 302.45 2373.72 30.80 2010-10-24 07:43:59.000 297 33343.88 302.44 2373.74 30.80 2010-10-24 07:44:00.000 297 33343.84 302.45 2373.72 30.80 2010-10-24 07:44:01.000 297 33343.99 302.40 2373.80 30.80 2010-10-24 07:44:02.000 297 33343.89 302.40 2373.74 30.80 2010-10-24 07:44:03.000 297 33343.82 302.44 2373.78 30.80 2010-10-24 07:44:04.000 297 33343.92 302.44 2373.71 30.80 2010-10-24 07:44:05.000 297 33343.93 302.45 2373.70 30.80 2010-10-24 07:44:06.000 297 33343.88 302.43 2373.72 30.80 2010-10-24 07:44:07.000 297 33344.10 302.47 2373.78 30.80 2010-10-24 07:44:08.000 297 33343.98 302.44 2373.75 30.80 2010-10-24 07:44:09.000 297 33343.90 302.43 2373.75 30.80 2010-10-24 07:44:10.000 297 33343.92 302.46 2373.71 30.80 2010-10-24 07:44:11.000 297 33343.91 302.51 2373.75 30.80 2010-10-24 07:44:12.000 297 33344.01 302.49 2373.68 30.80 2010-10-24 07:44:13.000 297 33344.04 302.50 2373.74 30.80 2010-10-24 07:44:14.000 297 33343.96 302.50 2373.77 30.80 2010-10-24 07:44:15.000 297 33344.13 302.57 2373.76 30.80 2010-10-24 07:44:16.000 297 33344.02 302.61 2373.70 30.81 2010-10-24 07:44:17.000 297 33344.06 302.61 2373.74 30.81 2010-10-24 07:44:18.000 297 33344.08 302.59 2373.69 30.81 2010-10-24 07:44:19.000 297 33344.02 302.62 2373.66 30.81 2010-10-24 07:44:20.000 297 33344.00 302.59 2373.70 30.81 2010-10-24 07:44:21.000 297 33344.12 302.68 2373.58 30.80 2010-10-24 07:44:22.000 297 33344.07 302.63 2373.62 30.80 2010-10-24 07:44:23.000 297 33344.13 302.60 2373.74 30.80 2010-10-24 07:44:24.000 297 33344.07 302.70 2373.62 30.80 2010-10-24 07:44:25.000 297 33344.19 302.68 2373.65 30.81 2010-10-24 07:44:26.000 297 33344.06 302.68 2373.61 30.80 2010-10-24 07:44:27.000 297 33344.10 302.69 2373.69 30.80 2010-10-24 07:44:28.000 297 33344.11 302.74 2373.63 30.80 2010-10-24 07:44:29.000 297 33344.07 302.70 2373.67 30.80 2010-10-24 07:44:30.000 297 33344.08 302.72 2373.63 30.80 2010-10-24 07:44:31.000 297 33343.97 302.73 2373.68 30.81 2010-10-24 07:44:32.000 297 33344.11 302.74 2373.66 30.80 2010-10-24 07:44:33.000 297 33344.04 302.74 2373.59 30.80 2010-10-24 07:44:34.000 297 33344.01 302.77 2373.63 30.80 2010-10-24 07:44:35.000 297 33344.03 302.76 2373.61 30.80 2010-10-24 07:44:36.000 297 33344.04 302.78 2373.56 30.80 2010-10-24 07:44:37.000 297 33343.98 302.81 2373.61 30.80 2010-10-24 07:44:38.000 297 33343.96 302.79 2373.61 30.80 2010-10-24 07:44:39.000 297 33343.95 302.77 2373.56 30.80 2010-10-24 07:44:40.000 297 33344.04 302.81 2373.61 30.80 2010-10-24 07:44:41.000 297 33344.11 302.79 2373.59 30.80 2010-10-24 07:44:42.000 297 33344.07 302.78 2373.58 30.80 2010-10-24 07:44:43.000 297 33344.15 302.79 2373.68 30.80 2010-10-24 07:44:44.000 297 33344.01 302.79 2373.64 30.81 2010-10-24 07:44:45.000 297 33344.10 302.78 2373.73 30.80 2010-10-24 07:44:46.000 297 33344.05 302.82 2373.62 30.80 2010-10-24 07:44:47.000 297 33344.07 302.85 2373.70 30.80 2010-10-24 07:44:48.000 297 33344.07 302.81 2373.76 30.80 2010-10-24 07:44:49.000 297 33344.14 302.84 2373.69 30.80 2010-10-24 07:44:50.000 297 33344.05 302.83 2373.70 30.80 2010-10-24 07:44:51.000 297 33344.10 302.82 2373.70 30.80 2010-10-24 07:44:52.000 297 33344.17 302.85 2373.71 30.80 2010-10-24 07:44:53.000 297 33344.05 302.84 2373.64 30.80 2010-10-24 07:44:54.000 297 33344.15 302.81 2373.57 30.80 2010-10-24 07:44:55.000 297 33344.05 302.82 2373.63 30.80 2010-10-24 07:44:56.000 297 33344.18 302.83 2373.64 30.80 2010-10-24 07:44:57.000 297 33344.23 302.83 2373.63 30.80 2010-10-24 07:44:58.000 297 33344.20 302.80 2373.50 30.80 2010-10-24 07:44:59.000 297 33344.20 302.87 2373.60 30.80 2010-10-24 07:45:00.000 297 33344.14 302.85 2373.60 30.80 2010-10-24 07:45:01.000 297 33344.16 302.86 2373.64 30.80 2010-10-24 07:45:02.000 297 33344.14 302.85 2373.63 30.80 2010-10-24 07:45:03.000 297 33344.23 302.84 2373.60 30.80 2010-10-24 07:45:04.000 297 33344.23 302.85 2373.61 30.80 2010-10-24 07:45:05.000 297 33344.18 302.89 2373.53 30.80 2010-10-24 07:45:06.000 297 33344.23 302.85 2373.56 30.80 2010-10-24 07:45:07.000 297 33344.25 302.88 2373.55 30.80 2010-10-24 07:45:08.000 297 33344.24 302.88 2373.60 30.80 2010-10-24 07:45:09.000 297 33344.27 302.87 2373.58 30.80 2010-10-24 07:45:10.000 297 33344.32 302.86 2373.51 30.80 2010-10-24 07:45:11.000 297 33344.22 302.87 2373.52 30.80 2010-10-24 07:45:12.000 297 33344.37 302.92 2373.59 30.80 2010-10-24 07:45:13.000 297 33344.26 302.87 2373.61 30.80 2010-10-24 07:45:14.000 297 33344.29 302.86 2373.53 30.80 2010-10-24 07:45:15.000 297 33344.37 302.89 2373.55 30.80 2010-10-24 07:45:16.000 297 33344.23 302.91 2373.59 30.80 2010-10-24 07:45:17.000 297 33344.23 302.89 2373.60 30.80 2010-10-24 07:45:18.000 297 33344.34 302.90 2373.53 30.80 2010-10-24 07:45:19.000 297 33344.21 302.88 2373.54 30.80 2010-10-24 07:45:20.000 297 33344.25 302.87 2373.52 30.80 2010-10-24 07:45:21.000 297 33344.30 302.86 2373.62 30.80 2010-10-24 07:45:22.000 297 33344.28 302.88 2373.43 30.80 2010-10-24 07:45:23.000 297 33344.29 302.93 2373.59 30.80 2010-10-24 07:45:24.000 297 33344.33 302.86 2373.54 30.80 2010-10-24 07:45:25.000 297 33344.40 302.87 2373.49 30.80 2010-10-24 07:45:26.000 297 33344.25 302.85 2373.53 30.80 2010-10-24 07:45:27.000 297 33344.28 302.86 2373.49 30.80 2010-10-24 07:45:28.000 297 33344.26 302.92 2373.53 30.80 2010-10-24 07:45:29.000 297 33344.36 302.92 2373.61 30.80 2010-10-24 07:45:30.000 297 33344.30 302.90 2373.50 30.80 2010-10-24 07:45:31.000 297 33344.28 302.89 2373.53 30.80 2010-10-24 07:45:32.000 297 33344.38 302.89 2373.55 30.80 2010-10-24 07:45:33.000 297 33344.42 302.90 2373.53 30.80 2010-10-24 07:45:34.000 297 33344.36 302.96 2373.43 30.80 2010-10-24 07:45:35.000 297 33344.36 302.93 2373.51 30.80 2010-10-24 07:45:36.000 297 33344.33 302.95 2373.56 30.80 2010-10-24 07:45:37.000 297 33344.42 302.95 2373.43 30.80 2010-10-24 07:45:38.000 297 33344.40 302.94 2373.45 30.80 2010-10-24 07:45:39.000 297 33344.36 302.96 2373.50 30.80 2010-10-24 07:45:40.000 297 33344.42 302.94 2373.47 30.80 2010-10-24 07:45:41.000 297 33344.37 302.96 2373.47 30.80 2010-10-24 07:45:42.000 297 33344.49 302.95 2373.41 30.80 2010-10-24 07:45:43.000 297 33344.43 302.95 2373.44 30.80 2010-10-24 07:45:44.000 297 33344.41 302.92 2373.40 30.80 2010-10-24 07:45:45.000 297 33344.31 302.94 2373.48 30.80 2010-10-24 07:45:46.000 297 33344.33 302.98 2373.44 30.80 2010-10-24 07:45:47.000 297 33344.39 302.96 2373.39 30.80 2010-10-24 07:45:48.000 297 33344.29 302.95 2373.48 30.80 2010-10-24 07:45:49.000 297 33344.36 302.97 2373.42 30.80 2010-10-24 07:45:50.000 297 33344.33 302.95 2373.39 30.80 2010-10-24 07:45:51.000 297 33344.41 302.95 2373.38 30.80 2010-10-24 07:45:52.000 297 33344.40 302.94 2373.39 30.80 2010-10-24 07:45:53.000 297 33344.41 302.91 2373.37 30.80 2010-10-24 07:45:54.000 297 33344.43 302.86 2373.39 30.80 2010-10-24 07:45:55.000 297 33344.45 302.86 2373.36 30.80 2010-10-24 07:45:56.000 297 33344.47 302.83 2373.45 30.80 2010-10-24 07:45:57.000 297 33344.55 302.84 2373.35 30.80 2010-10-24 07:45:58.000 297 33344.61 302.80 2373.31 30.80 2010-10-24 07:45:59.000 297 33344.57 302.82 2373.41 30.80 2010-10-24 07:46:00.000 297 33344.65 302.76 2373.37 30.80 2010-10-24 07:46:01.000 297 33344.69 302.77 2373.42 30.80 2010-10-24 07:46:02.000 297 33344.67 302.79 2373.33 30.80 2010-10-24 07:46:03.000 297 33344.61 302.80 2373.34 30.80 2010-10-24 07:46:04.000 297 33344.73 302.75 2373.30 30.80 2010-10-24 07:46:05.000 297 33344.63 302.75 2373.34 30.80 2010-10-24 07:46:06.000 297 33344.71 302.80 2373.29 30.80 2010-10-24 07:46:07.000 297 33344.71 302.84 2373.25 30.80 2010-10-24 07:46:08.000 297 33344.66 302.80 2373.28 30.80 2010-10-24 07:46:09.000 297 33344.63 302.80 2373.21 30.80 2010-10-24 07:46:10.000 297 33344.63 302.78 2373.25 30.80 2010-10-24 07:46:11.000 297 33344.62 302.82 2373.23 30.80 2010-10-24 07:46:12.000 297 33344.76 302.84 2373.14 30.80 2010-10-24 07:46:13.000 297 33344.69 302.85 2373.24 30.80 2010-10-24 07:46:14.000 297 33344.75 302.82 2373.21 30.80 2010-10-24 07:46:15.000 297 33344.69 302.80 2373.31 30.80 2010-10-24 07:46:16.000 297 33344.76 302.81 2373.18 30.80 2010-10-24 07:46:17.000 297 33344.69 302.80 2373.21 30.80 2010-10-24 07:46:18.000 297 33344.86 302.83 2373.23 30.80 2010-10-24 07:46:19.000 297 33344.78 302.79 2373.22 30.80 2010-10-24 07:46:20.000 297 33344.77 302.80 2373.16 30.80 2010-10-24 07:46:21.000 297 33344.86 302.80 2373.16 30.80 2010-10-24 07:46:22.000 297 33344.76 302.77 2373.11 30.80 2010-10-24 07:46:23.000 297 33344.80 302.79 2373.16 30.80 2010-10-24 07:46:24.000 297 33344.71 302.82 2373.16 30.80 2010-10-24 07:46:25.000 297 33344.66 302.77 2373.13 30.80 2010-10-24 07:46:26.000 297 33344.70 302.76 2373.16 30.80 2010-10-24 07:46:27.000 297 33344.64 302.78 2373.25 30.80 2010-10-24 07:46:28.000 297 33344.54 302.87 2373.14 30.80 2010-10-24 07:46:29.000 297 33344.56 302.83 2373.19 30.80 2010-10-24 07:46:30.000 297 33344.64 302.85 2373.16 30.80 2010-10-24 07:46:31.000 297 33344.73 302.84 2373.09 30.80 2010-10-24 07:46:32.000 297 33344.61 302.85 2373.07 30.80 2010-10-24 07:46:33.000 297 33344.62 302.91 2373.15 30.80 2010-10-24 07:46:34.000 297 33344.66 302.87 2373.12 30.80 2010-10-24 07:46:35.000 297 33344.60 302.86 2373.18 30.80 2010-10-24 07:46:36.000 297 33344.61 302.88 2373.22 30.80 2010-10-24 07:46:37.000 297 33344.73 302.84 2373.15 30.80 2010-10-24 07:46:38.000 297 33344.66 302.82 2373.16 30.80 2010-10-24 07:46:39.000 297 33344.70 302.86 2373.14 30.80 2010-10-24 07:46:40.000 297 33344.74 302.77 2373.23 30.80 2010-10-24 07:46:41.000 297 33344.83 302.79 2373.09 30.80 2010-10-24 07:46:42.000 297 33344.86 302.83 2373.24 30.80 2010-10-24 07:46:43.000 297 33344.97 302.79 2373.15 30.80 2010-10-24 07:46:44.000 297 33344.89 302.72 2373.18 30.80 2010-10-24 07:46:45.000 297 33345.00 302.76 2373.07 30.80 2010-10-24 07:46:46.000 297 33344.94 302.74 2373.11 30.80 2010-10-24 07:46:47.000 297 33344.92 302.73 2373.19 30.80 2010-10-24 07:46:48.000 297 33345.01 302.79 2373.08 30.80 2010-10-24 07:46:49.000 297 33345.01 302.79 2373.10 30.80 2010-10-24 07:46:50.000 297 33345.02 302.82 2373.10 30.80 2010-10-24 07:46:51.000 297 33345.00 302.80 2373.15 30.80 2010-10-24 07:46:52.000 297 33344.91 302.82 2373.16 30.80 2010-10-24 07:46:53.000 297 33344.98 302.87 2373.03 30.80 2010-10-24 07:46:54.000 297 33344.94 302.86 2372.97 30.80 2010-10-24 07:46:55.000 297 33345.01 302.93 2373.09 30.80 2010-10-24 07:46:56.000 297 33344.88 302.90 2373.07 30.80 2010-10-24 07:46:57.000 297 33344.95 302.91 2373.11 30.80 2010-10-24 07:46:58.000 297 33344.98 302.92 2373.03 30.80 2010-10-24 07:46:59.000 297 33344.97 302.94 2373.11 30.80 2010-10-24 07:47:00.000 297 33344.85 302.94 2373.12 30.80 2010-10-24 07:47:01.000 297 33345.03 302.88 2373.04 30.80 2010-10-24 07:47:02.000 297 33345.04 302.88 2373.14 30.80 2010-10-24 07:47:03.000 297 33345.01 302.90 2373.03 30.80 2010-10-24 07:47:04.000 297 33345.08 302.94 2373.05 30.80 2010-10-24 07:47:05.000 297 33344.97 302.92 2373.11 30.80 2010-10-24 07:47:06.000 297 33345.04 302.91 2372.90 30.80 2010-10-24 07:47:07.000 297 33345.14 302.92 2373.03 30.80 2010-10-24 07:47:08.000 297 33345.10 302.90 2373.02 30.80 2010-10-24 07:47:09.000 297 33345.17 302.91 2372.97 30.80 2010-10-24 07:47:10.000 297 33345.17 302.89 2373.00 30.80 2010-10-24 07:47:11.000 297 33345.22 302.98 2373.09 30.80 2010-10-24 07:47:12.000 297 33345.16 302.94 2372.89 30.80 2010-10-24 07:47:13.000 297 33345.21 302.96 2372.94 30.80 2010-10-24 07:47:14.000 297 33345.26 302.96 2372.89 30.80 2010-10-24 07:47:15.000 297 33345.13 302.93 2372.93 30.80 2010-10-24 07:47:16.000 297 33345.28 302.95 2372.96 30.80 2010-10-24 07:47:17.000 297 33345.23 302.91 2372.95 30.80 2010-10-24 07:47:18.000 297 33345.23 302.96 2372.86 30.80 2010-10-24 07:47:19.000 297 33345.28 302.95 2372.90 30.80 2010-10-24 07:47:20.000 297 33345.20 302.91 2372.91 30.80 2010-10-24 07:47:21.000 297 33345.24 302.90 2372.91 30.80 2010-10-24 07:47:22.000 297 33345.21 302.89 2372.91 30.80 2010-10-24 07:47:23.000 297 33345.18 302.93 2372.91 30.80 2010-10-24 07:47:24.000 297 33345.31 302.89 2372.96 30.80 2010-10-24 07:47:25.000 297 33345.21 302.94 2372.94 30.80 2010-10-24 07:47:26.000 297 33345.25 302.90 2372.93 30.80 2010-10-24 07:47:27.000 297 33345.23 302.87 2372.86 30.80 2010-10-24 07:47:28.000 297 33345.36 302.91 2372.89 30.80 2010-10-24 07:47:29.000 297 33345.37 302.83 2372.91 30.80 2010-10-24 07:47:30.000 297 33345.33 302.88 2372.89 30.80 2010-10-24 07:47:31.000 297 33345.28 302.88 2372.82 30.80 2010-10-24 07:47:32.000 297 33345.34 302.88 2372.80 30.80 2010-10-24 07:47:33.000 297 33345.38 302.86 2372.97 30.80 2010-10-24 07:47:34.000 297 33345.27 302.91 2372.89 30.80 2010-10-24 07:47:35.000 297 33345.29 302.89 2372.93 30.80 2010-10-24 07:47:36.000 297 33345.44 302.92 2372.78 30.80 2010-10-24 07:47:37.000 297 33345.36 302.90 2372.89 30.80 2010-10-24 07:47:38.000 297 33345.29 302.97 2372.93 30.80 2010-10-24 07:47:39.000 297 33345.47 302.97 2372.88 30.80 2010-10-24 07:47:40.000 297 33345.40 303.01 2372.87 30.80 2010-10-24 07:47:41.000 297 33345.41 303.02 2372.78 30.80 2010-10-24 07:47:42.000 297 33345.38 303.01 2372.95 30.80 2010-10-24 07:47:43.000 297 33345.44 303.03 2372.83 30.80 2010-10-24 07:47:44.000 297 33345.43 303.03 2372.86 30.80 2010-10-24 07:47:45.000 297 33345.41 303.03 2372.78 30.80 2010-10-24 07:47:46.000 297 33345.31 303.06 2372.84 30.80 2010-10-24 07:47:47.000 297 33345.36 303.05 2372.87 30.80 2010-10-24 07:47:48.000 297 33345.31 303.07 2372.86 30.80 2010-10-24 07:47:49.000 297 33345.36 303.10 2372.90 30.80 2010-10-24 07:47:50.000 297 33345.32 303.10 2372.87 30.80 2010-10-24 07:47:51.000 297 33345.37 303.09 2372.83 30.80 2010-10-24 07:47:52.000 297 33345.22 303.10 2372.78 30.80 2010-10-24 07:47:53.000 297 33345.25 303.12 2372.82 30.80 2010-10-24 07:47:54.000 297 33345.28 303.13 2372.84 30.80 2010-10-24 07:47:55.000 297 33345.21 303.10 2372.89 30.80 2010-10-24 07:47:56.000 297 33345.26 303.11 2372.86 30.80 2010-10-24 07:47:57.000 297 33345.31 303.13 2372.93 30.80 2010-10-24 07:47:58.000 297 33345.23 303.10 2372.84 30.80 2010-10-24 07:47:59.000 297 33345.29 303.09 2372.85 30.80 2010-10-24 07:48:00.000 297 33345.25 303.06 2372.86 30.80 2010-10-24 07:48:01.000 297 33345.31 303.12 2372.88 30.80 2010-10-24 07:48:02.000 297 33345.26 303.11 2372.87 30.80 2010-10-24 07:48:03.000 297 33345.32 303.09 2372.91 30.80 2010-10-24 07:48:04.000 297 33345.35 303.13 2372.87 30.80 2010-10-24 07:48:05.000 297 33345.30 303.10 2372.87 30.80 2010-10-24 07:48:06.000 297 33345.35 303.09 2372.94 30.80 2010-10-24 07:48:07.000 297 33345.32 303.12 2372.93 30.80 2010-10-24 07:48:08.000 297 33345.37 303.10 2372.90 30.80 2010-10-24 07:48:09.000 297 33345.34 303.12 2372.95 30.80 2010-10-24 07:48:10.000 297 33345.46 303.11 2373.00 30.80 2010-10-24 07:48:11.000 297 33345.40 303.10 2372.96 30.80 2010-10-24 07:48:12.000 297 33345.38 303.08 2372.91 30.80 2010-10-24 07:48:13.000 297 33345.38 303.11 2372.93 30.80 2010-10-24 07:48:14.000 297 33345.40 303.11 2372.93 30.80 2010-10-24 07:48:15.000 297 33345.44 303.12 2372.88 30.80 2010-10-24 07:48:16.000 297 33345.46 303.11 2372.93 30.80 2010-10-24 07:48:17.000 297 33345.52 303.13 2372.92 30.80 2010-10-24 07:48:18.000 297 33345.47 303.12 2372.89 30.80 2010-10-24 07:48:19.000 297 33345.63 303.15 2372.88 30.80 2010-10-24 07:48:20.000 297 33345.51 303.12 2372.93 30.80 2010-10-24 07:48:21.000 297 33345.59 303.14 2372.93 30.80 2010-10-24 07:48:22.000 297 33345.56 303.15 2372.90 30.80 2010-10-24 07:48:23.000 297 33345.54 303.15 2372.91 30.80 2010-10-24 07:48:24.000 297 33345.60 303.17 2372.89 30.80 2010-10-24 07:48:25.000 297 33345.60 303.18 2372.82 30.80 2010-10-24 07:48:26.000 297 33345.57 303.15 2372.81 30.80 2010-10-24 07:48:27.000 297 33345.56 303.19 2372.92 30.80 2010-10-24 07:48:28.000 297 33345.66 303.18 2372.76 30.80 2010-10-24 07:48:29.000 297 33345.57 303.21 2372.87 30.80 2010-10-24 07:48:30.000 297 33345.59 303.20 2372.77 30.80 2010-10-24 07:48:31.000 297 33345.58 303.19 2372.87 30.80 2010-10-24 07:48:32.000 297 33345.59 303.18 2372.86 30.80 2010-10-24 07:48:33.000 297 33345.71 303.23 2372.80 30.80 2010-10-24 07:48:34.000 297 33345.62 303.21 2372.84 30.80 2010-10-24 07:48:35.000 297 33345.63 303.26 2372.82 30.80 2010-10-24 07:48:36.000 297 33345.68 303.21 2372.92 30.80 2010-10-24 07:48:37.000 297 33345.61 303.25 2372.84 30.80 2010-10-24 07:48:38.000 297 33345.68 303.21 2372.82 30.80 2010-10-24 07:48:39.000 297 33345.69 303.23 2372.93 30.80 2010-10-24 07:48:40.000 297 33345.69 303.24 2372.81 30.80 2010-10-24 07:48:41.000 297 33345.79 303.21 2372.86 30.80 2010-10-24 07:48:42.000 297 33345.71 303.19 2372.87 30.80 2010-10-24 07:48:43.000 297 33345.88 303.21 2372.90 30.80 2010-10-24 07:48:44.000 297 33345.77 303.17 2372.89 30.80 2010-10-24 07:48:45.000 297 33345.82 303.23 2372.87 30.80 2010-10-24 07:48:46.000 297 33345.82 303.19 2372.89 30.80 2010-10-24 07:48:47.000 297 33345.87 303.15 2372.89 30.80 2010-10-24 07:48:48.000 297 33345.83 303.14 2372.81 30.80 2010-10-24 07:48:49.000 297 33345.84 303.17 2372.90 30.80 2010-10-24 07:48:50.000 297 33346.02 303.14 2372.81 30.80 2010-10-24 07:48:51.000 297 33345.90 303.13 2372.84 30.80 2010-10-24 07:48:52.000 297 33345.99 303.18 2372.82 30.80 2010-10-24 07:48:53.000 297 33345.97 303.20 2372.82 30.80 2010-10-24 07:48:54.000 297 33346.06 303.17 2372.85 30.80 2010-10-24 07:48:55.000 297 33345.99 303.22 2372.86 30.80 2010-10-24 07:48:56.000 297 33346.10 303.19 2372.82 30.80 2010-10-24 07:48:57.000 297 33346.14 303.22 2372.80 30.80 2010-10-24 07:48:58.000 297 33346.19 303.17 2372.80 30.80 2010-10-24 07:48:59.000 297 33346.18 303.19 2372.72 30.80 2010-10-24 07:49:00.000 297 33346.18 303.21 2372.73 30.80 2010-10-24 07:49:01.000 297 33346.20 303.19 2372.75 30.80 2010-10-24 07:49:02.000 297 33346.19 303.19 2372.75 30.80 2010-10-24 07:49:03.000 297 33346.21 303.18 2372.72 30.80 2010-10-24 07:49:04.000 297 33346.28 303.21 2372.75 30.80 2010-10-24 07:49:05.000 297 33346.36 303.27 2372.70 30.80 2010-10-24 07:49:06.000 297 33346.09 303.25 2372.76 30.80 2010-10-24 07:49:07.000 297 33346.36 303.25 2372.76 30.80 2010-10-24 07:49:08.000 297 33346.24 303.26 2372.72 30.80 2010-10-24 07:49:09.000 297 33346.27 303.22 2372.59 30.80 2010-10-24 07:49:10.000 297 33346.28 303.24 2372.61 30.80 2010-10-24 07:49:11.000 297 33346.21 303.26 2372.69 30.80 2010-10-24 07:49:12.000 297 33346.22 303.26 2372.60 30.80 2010-10-24 07:49:13.000 297 33346.22 303.25 2372.62 30.80 2010-10-24 07:49:14.000 297 33346.17 303.27 2372.66 30.80 2010-10-24 07:49:15.000 297 33346.28 303.29 2372.81 30.80 2010-10-24 07:49:16.000 297 33346.24 303.27 2372.65 30.80 2010-10-24 07:49:17.000 297 33346.35 303.22 2372.68 30.80 2010-10-24 07:49:18.000 297 33346.16 303.26 2372.61 30.80 2010-10-24 07:49:19.000 297 33346.25 303.23 2372.63 30.80 2010-10-24 07:49:20.000 297 33346.24 303.27 2372.67 30.80 2010-10-24 07:49:21.000 297 33346.26 303.31 2372.65 30.80 2010-10-24 07:49:22.000 297 33346.19 303.29 2372.64 30.80 2010-10-24 07:49:23.000 297 33346.24 303.31 2372.61 30.80 2010-10-24 07:49:24.000 297 33346.19 303.30 2372.63 30.80 2010-10-24 07:49:25.000 297 33346.17 303.32 2372.61 30.80 2010-10-24 07:49:26.000 297 33346.19 303.27 2372.63 30.80 2010-10-24 07:49:27.000 297 33346.25 303.28 2372.58 30.80 2010-10-24 07:49:28.000 297 33346.23 303.23 2372.68 30.80 2010-10-24 07:49:29.000 297 33346.21 303.26 2372.59 30.80 2010-10-24 07:49:30.000 297 33346.39 303.28 2372.60 30.80 2010-10-24 07:49:31.000 297 33346.37 303.24 2372.65 30.80 2010-10-24 07:49:32.000 297 33346.37 303.25 2372.65 30.80 2010-10-24 07:49:33.000 297 33346.41 303.18 2372.62 30.80 2010-10-24 07:49:34.000 297 33346.50 303.22 2372.62 30.80 2010-10-24 07:49:35.000 297 33346.50 303.21 2372.69 30.80 2010-10-24 07:49:36.000 297 33346.49 303.17 2372.58 30.80 2010-10-24 07:49:37.000 297 33346.48 303.19 2372.57 30.80 2010-10-24 07:49:38.000 297 33346.53 303.15 2372.55 30.80 2010-10-24 07:49:39.000 297 33346.63 303.13 2372.53 30.80 2010-10-24 07:49:40.000 297 33346.57 303.13 2372.51 30.80 2010-10-24 07:49:41.000 297 33346.62 303.13 2372.59 30.80 2010-10-24 07:49:42.000 297 33346.71 303.08 2372.48 30.80 2010-10-24 07:49:43.000 297 33346.76 303.08 2372.46 30.80 2010-10-24 07:49:44.000 297 33346.67 303.06 2372.47 30.80 2010-10-24 07:49:45.000 297 33346.71 303.08 2372.56 30.80 2010-10-24 07:49:46.000 297 33346.78 303.04 2372.51 30.80 2010-10-24 07:49:47.000 297 33346.79 303.05 2372.55 30.80 2010-10-24 07:49:48.000 297 33346.88 303.10 2372.45 30.80 2010-10-24 07:49:49.000 297 33346.81 303.03 2372.50 30.80 2010-10-24 07:49:50.000 297 33346.86 303.04 2372.43 30.80 2010-10-24 07:49:51.000 297 33346.95 303.02 2372.43 30.80 2010-10-24 07:49:52.000 297 33346.93 303.03 2372.43 30.80 2010-10-24 07:49:53.000 297 33346.97 303.01 2372.39 30.80 2010-10-24 07:49:54.000 297 33347.02 303.03 2372.42 30.80 2010-10-24 07:49:55.000 297 33347.00 303.04 2372.40 30.80 2010-10-24 07:49:56.000 297 33347.09 303.02 2372.40 30.80 2010-10-24 07:49:57.000 297 33347.00 303.03 2372.30 30.80 2010-10-24 07:49:58.000 297 33347.22 303.01 2372.44 30.80 2010-10-24 07:49:59.000 297 33347.13 303.01 2372.30 30.80 2010-10-24 07:50:00.000 297 33347.14 303.00 2372.33 30.80 2010-10-24 07:50:01.000 297 33347.23 303.01 2372.24 30.80 2010-10-24 07:50:02.000 297 33347.21 303.00 2372.27 30.80 2010-10-24 07:50:03.000 297 33347.22 303.02 2372.24 30.80 2010-10-24 07:50:04.000 297 33347.27 303.00 2372.26 30.80 2010-10-24 07:50:05.000 297 33347.12 303.00 2372.21 30.80 2010-10-24 07:50:06.000 297 33347.23 303.05 2372.20 30.80 2010-10-24 07:50:07.000 297 33347.38 303.07 2372.21 30.80 2010-10-24 07:50:08.000 297 33347.34 303.05 2372.24 30.80 2010-10-24 07:50:09.000 297 33347.39 303.10 2372.18 30.80 2010-10-24 07:50:10.000 297 33347.37 303.02 2372.08 30.80 2010-10-24 07:50:11.000 297 33347.35 303.06 2372.05 30.80 2010-10-24 07:50:12.000 297 33347.48 303.09 2372.13 30.80 2010-10-24 07:50:13.000 297 33347.32 303.07 2372.15 30.80 2010-10-24 07:50:14.000 297 33347.32 303.07 2372.16 30.80 2010-10-24 07:50:15.000 297 33347.41 303.08 2372.09 30.80 2010-10-24 07:50:16.000 297 33347.40 303.08 2372.18 30.80 2010-10-24 07:50:17.000 297 33347.35 303.08 2372.04 30.80 2010-10-24 07:50:18.000 297 33347.45 303.09 2372.12 30.80 2010-10-24 07:50:19.000 297 33347.34 303.07 2372.11 30.80 2010-10-24 07:50:20.000 297 33347.46 303.05 2372.04 30.80 2010-10-24 07:50:21.000 297 33347.42 303.05 2372.11 30.80 2010-10-24 07:50:22.000 297 33347.47 303.02 2372.09 30.80 2010-10-24 07:50:23.000 297 33347.49 303.03 2372.09 30.80 2010-10-24 07:50:24.000 297 33347.56 303.04 2372.05 30.80 2010-10-24 07:50:25.000 297 33347.53 303.05 2372.13 30.80 2010-10-24 07:50:26.000 297 33347.58 303.03 2372.04 30.80 2010-10-24 07:50:27.000 297 33347.69 303.02 2372.07 30.80 2010-10-24 07:50:28.000 297 33347.70 302.97 2372.06 30.80 2010-10-24 07:50:29.000 297 33347.58 302.93 2372.00 30.80 2010-10-24 07:50:30.000 297 33347.82 302.97 2371.97 30.80 2010-10-24 07:50:31.000 297 33347.72 302.92 2372.11 30.80 2010-10-24 07:50:32.000 297 33347.77 302.93 2372.08 30.80 2010-10-24 07:50:33.000 297 33347.92 302.87 2372.03 30.80 2010-10-24 07:50:34.000 297 33347.93 302.88 2371.97 30.80 2010-10-24 07:50:35.000 297 33347.96 302.91 2371.97 30.80 2010-10-24 07:50:36.000 297 33348.02 302.85 2371.99 30.80 2010-10-24 07:50:37.000 297 33348.05 302.82 2372.01 30.80 2010-10-24 07:50:38.000 297 33347.98 302.84 2371.94 30.80 2010-10-24 07:50:39.000 297 33348.09 302.86 2371.99 30.80 2010-10-24 07:50:40.000 297 33348.11 302.81 2371.94 30.80 2010-10-24 07:50:41.000 297 33348.29 302.81 2371.97 30.80 2010-10-24 07:50:42.000 297 33348.21 302.85 2371.85 30.80 2010-10-24 07:50:43.000 297 33348.26 302.79 2371.80 30.80 2010-10-24 07:50:44.000 297 33348.25 302.76 2371.82 30.80 2010-10-24 07:50:45.000 297 33348.33 302.80 2371.82 30.80 2010-10-24 07:50:46.000 297 33348.43 302.75 2371.78 30.80 2010-10-24 07:50:47.000 297 33348.40 302.75 2371.80 30.80 2010-10-24 07:50:48.000 297 33348.32 302.79 2371.78 30.80 2010-10-24 07:50:49.000 297 33348.37 302.76 2371.73 30.80 2010-10-24 07:50:50.000 297 33348.43 302.78 2371.72 30.80 2010-10-24 07:50:51.000 297 33348.55 302.77 2371.69 30.80 2010-10-24 07:50:52.000 297 33348.54 302.76 2371.76 30.80 2010-10-24 07:50:53.000 297 33348.57 302.70 2371.78 30.80 2010-10-24 07:50:54.000 297 33348.69 302.73 2371.70 30.80 2010-10-24 07:50:55.000 297 33348.67 302.78 2371.58 30.80 2010-10-24 07:50:56.000 297 33348.64 302.76 2371.57 30.80 2010-10-24 07:50:57.000 297 33348.63 302.70 2371.60 30.80 2010-10-24 07:50:58.000 297 33348.68 302.69 2371.57 30.80 2010-10-24 07:50:59.000 297 33348.67 302.72 2371.63 30.80 2010-10-24 07:51:00.000 297 33348.60 302.75 2371.53 30.80 2010-10-24 07:51:01.000 297 33348.75 302.72 2371.56 30.80 2010-10-24 07:51:02.000 297 33348.71 302.71 2371.60 30.80 2010-10-24 07:51:03.000 297 33348.71 302.73 2371.50 30.80 2010-10-24 07:51:04.000 297 33348.69 302.72 2371.53 30.80 2010-10-24 07:51:05.000 297 33348.75 302.74 2371.51 30.80 2010-10-24 07:51:06.000 297 33348.94 302.79 2371.60 30.80 2010-10-24 07:51:07.000 297 33348.86 302.74 2371.60 30.80 2010-10-24 07:51:08.000 297 33348.86 302.74 2371.51 30.80 2010-10-24 07:51:09.000 297 33348.79 302.75 2371.54 30.80 2010-10-24 07:51:10.000 297 33348.82 302.80 2371.43 30.80 2010-10-24 07:51:11.000 297 33348.81 302.79 2371.31 30.80 2010-10-24 07:51:12.000 297 33348.90 302.75 2371.49 30.80 2010-10-24 07:51:13.000 297 33348.95 302.76 2371.51 30.80 2010-10-24 07:51:14.000 297 33348.90 302.75 2371.46 30.80 2010-10-24 07:51:15.000 297 33348.90 302.81 2371.48 30.80 2010-10-24 07:51:16.000 297 33348.91 302.82 2371.53 30.80 2010-10-24 07:51:17.000 297 33349.01 302.78 2371.50 30.80 2010-10-24 07:51:18.000 297 33348.92 302.82 2371.46 30.80 2010-10-24 07:51:19.000 297 33348.86 302.79 2371.44 30.80 2010-10-24 07:51:20.000 297 33348.87 302.76 2371.45 30.80 2010-10-24 07:51:21.000 297 33348.98 302.81 2371.47 30.80 2010-10-24 07:51:22.000 297 33348.98 302.78 2371.37 30.80 2010-10-24 07:51:23.000 297 33348.87 302.80 2371.41 30.80 2010-10-24 07:51:24.000 297 33348.98 302.81 2371.38 30.80 2010-10-24 07:51:25.000 297 33348.92 302.80 2371.48 30.80 2010-10-24 07:51:26.000 297 33348.87 302.78 2371.44 30.80 2010-10-24 07:51:27.000 297 33348.95 302.82 2371.47 30.80 2010-10-24 07:51:28.000 297 33349.06 302.80 2371.50 30.80 2010-10-24 07:51:29.000 297 33349.03 302.81 2371.42 30.80 2010-10-24 07:51:30.000 297 33348.97 302.77 2371.38 30.80 2010-10-24 07:51:31.000 297 33348.98 302.76 2371.39 30.80 2010-10-24 07:51:32.000 297 33349.00 302.74 2371.39 30.80 2010-10-24 07:51:33.000 297 33349.03 302.78 2371.42 30.80 2010-10-24 07:51:34.000 297 33349.10 302.72 2371.47 30.80 2010-10-24 07:51:35.000 297 33349.10 302.73 2371.39 30.80 2010-10-24 07:51:36.000 297 33349.04 302.76 2371.36 30.80 2010-10-24 07:51:37.000 297 33349.11 302.74 2371.36 30.80 2010-10-24 07:51:38.000 297 33349.20 302.73 2371.41 30.80 2010-10-24 07:51:39.000 297 33349.16 302.74 2371.33 30.80 2010-10-24 07:51:40.000 297 33349.17 302.74 2371.35 30.80 2010-10-24 07:51:41.000 297 33349.16 302.74 2371.37 30.80 2010-10-24 07:51:42.000 297 33349.16 302.81 2371.32 30.80 2010-10-24 07:51:43.000 297 33349.25 302.72 2371.29 30.80 2010-10-24 07:51:44.000 297 33349.21 302.72 2371.29 30.80 2010-10-24 07:51:45.000 297 33349.26 302.79 2371.28 30.80 2010-10-24 07:51:46.000 297 33349.21 302.75 2371.36 30.80 2010-10-24 07:51:47.000 297 33349.30 302.79 2371.33 30.80 2010-10-24 07:51:48.000 297 33349.20 302.80 2371.38 30.80 2010-10-24 07:51:49.000 297 33349.18 302.80 2371.33 30.80 2010-10-24 07:51:50.000 297 33349.25 302.82 2371.28 30.80 2010-10-24 07:51:51.000 297 33349.21 302.80 2371.29 30.80 2010-10-24 07:51:52.000 297 33349.17 302.82 2371.26 30.80 2010-10-24 07:51:53.000 297 33349.11 302.81 2371.23 30.80 2010-10-24 07:51:54.000 297 33349.08 302.81 2371.29 30.80 2010-10-24 07:51:55.000 297 33349.23 302.78 2371.28 30.80 2010-10-24 07:51:56.000 297 33349.24 302.77 2371.23 30.80 2010-10-24 07:51:57.000 297 33349.11 302.82 2371.33 30.80 2010-10-24 07:51:58.000 297 33349.12 302.88 2371.35 30.80 2010-10-24 07:51:59.000 297 33349.09 302.84 2371.29 30.80 2010-10-24 07:52:00.000 297 33349.09 302.84 2371.30 30.80 2010-10-24 07:52:01.000 297 33349.17 302.83 2371.24 30.80 2010-10-24 07:52:02.000 297 33349.16 302.81 2371.26 30.80 2010-10-24 07:52:03.000 297 33349.13 302.86 2371.30 30.80 2010-10-24 07:52:04.000 297 33349.11 302.84 2371.29 30.80 2010-10-24 07:52:05.000 297 33349.01 302.80 2371.24 30.80 2010-10-24 07:52:06.000 297 33349.13 302.85 2371.25 30.80 2010-10-24 07:52:07.000 297 33349.05 302.80 2371.30 30.80 2010-10-24 07:52:08.000 297 33349.08 302.77 2371.27 30.80 2010-10-24 07:52:09.000 297 33349.01 302.83 2371.46 30.80 2010-10-24 07:52:10.000 297 33349.08 302.82 2371.38 30.80 2010-10-24 07:52:11.000 297 33349.04 302.81 2371.28 30.80 2010-10-24 07:52:12.000 297 33349.10 302.85 2371.36 30.80 2010-10-24 07:52:13.000 297 33349.10 302.80 2371.32 30.80 2010-10-24 07:52:14.000 297 33349.00 302.81 2371.36 30.80 2010-10-24 07:52:15.000 297 33349.03 302.85 2371.34 30.80 2010-10-24 07:52:16.000 297 33349.01 302.87 2371.34 30.80 2010-10-24 07:52:17.000 297 33348.95 302.88 2371.33 30.80 2010-10-24 07:52:18.000 297 33349.07 302.86 2371.36 30.80 2010-10-24 07:52:19.000 297 33349.02 302.84 2371.35 30.80 2010-10-24 07:52:20.000 297 33349.07 302.82 2371.37 30.80 2010-10-24 07:52:21.000 297 33349.10 302.84 2371.36 30.80 2010-10-24 07:52:22.000 297 33349.05 302.84 2371.35 30.80 2010-10-24 07:52:23.000 297 33349.07 302.79 2371.34 30.80 2010-10-24 07:52:24.000 297 33349.10 302.82 2371.38 30.80 2010-10-24 07:52:25.000 297 33348.96 302.80 2371.41 30.80 2010-10-24 07:52:26.000 297 33349.07 302.79 2371.34 30.80 2010-10-24 07:52:27.000 297 33349.04 302.83 2371.36 30.80 2010-10-24 07:52:28.000 297 33349.07 302.84 2371.46 30.80 2010-10-24 07:52:29.000 297 33349.05 302.83 2371.43 30.80 2010-10-24 07:52:30.000 297 33349.07 302.88 2371.35 30.80 2010-10-24 07:52:31.000 297 33349.09 302.83 2371.39 30.80 2010-10-24 07:52:32.000 297 33349.00 302.83 2371.25 30.80 2010-10-24 07:52:33.000 297 33349.02 302.89 2371.41 30.80 2010-10-24 07:52:34.000 297 33349.07 302.94 2371.34 30.80 2010-10-24 07:52:35.000 297 33349.08 302.88 2371.42 30.80 2010-10-24 07:52:36.000 297 33349.10 302.90 2371.39 30.80 2010-10-24 07:52:37.000 297 33349.03 302.90 2371.35 30.80 2010-10-24 07:52:38.000 297 33349.03 302.92 2371.45 30.80 2010-10-24 07:52:39.000 297 33349.01 302.97 2371.42 30.80 2010-10-24 07:52:40.000 297 33349.03 302.95 2371.34 30.80 2010-10-24 07:52:41.000 297 33349.04 302.99 2371.34 30.80 2010-10-24 07:52:42.000 297 33349.01 302.97 2371.36 30.80 2010-10-24 07:52:43.000 297 33349.16 303.04 2371.44 30.80 2010-10-24 07:52:44.000 297 33349.00 303.03 2371.37 30.80 2010-10-24 07:52:45.000 297 33349.07 303.03 2371.36 30.80 2010-10-24 07:52:46.000 297 33349.09 303.03 2371.30 30.80 2010-10-24 07:52:47.000 297 33348.90 303.05 2371.39 30.80 2010-10-24 07:52:48.000 297 33349.06 303.09 2371.43 30.80 2010-10-24 07:52:49.000 297 33349.06 303.07 2371.30 30.80 2010-10-24 07:52:50.000 297 33349.03 303.05 2371.37 30.80 2010-10-24 07:52:51.000 297 33349.07 303.07 2371.39 30.80 2010-10-24 07:52:52.000 297 33348.95 303.11 2371.49 30.80 2010-10-24 07:52:53.000 297 33348.96 303.08 2371.38 30.80 2010-10-24 07:52:54.000 297 33348.99 303.12 2371.45 30.80 2010-10-24 07:52:55.000 297 33348.96 303.13 2371.44 30.80 2010-10-24 07:52:56.000 297 33348.91 303.11 2371.47 30.80 2010-10-24 07:52:57.000 297 33349.02 303.11 2371.44 30.80 2010-10-24 07:52:58.000 297 33348.95 303.09 2371.50 30.80 2010-10-24 07:52:59.000 297 33348.97 303.11 2371.45 30.80 2010-10-24 07:53:00.000 297 33349.01 303.14 2371.42 30.80 2010-10-24 07:53:01.000 297 33348.98 303.13 2371.57 30.80 2010-10-24 07:53:02.000 297 33348.94 303.15 2371.57 30.80 2010-10-24 07:53:03.000 297 33349.01 303.13 2371.46 30.80 2010-10-24 07:53:04.000 297 33349.06 303.14 2371.47 30.80 2010-10-24 07:53:05.000 297 33349.07 303.14 2371.42 30.80 2010-10-24 07:53:06.000 297 33349.03 303.14 2371.53 30.80 2010-10-24 07:53:07.000 297 33349.04 303.16 2371.45 30.80 2010-10-24 07:53:08.000 297 33348.94 303.15 2371.45 30.80 2010-10-24 07:53:09.000 297 33349.04 303.13 2371.45 30.80 2010-10-24 07:53:10.000 297 33349.05 303.17 2371.51 30.80 2010-10-24 07:53:11.000 297 33349.04 303.14 2371.45 30.80 2010-10-24 07:53:12.000 297 33348.98 303.16 2371.46 30.80 2010-10-24 07:53:13.000 297 33349.06 303.15 2371.48 30.80 2010-10-24 07:53:14.000 297 33349.00 303.13 2371.50 30.80 2010-10-24 07:53:15.000 297 33348.96 303.13 2371.51 30.80 2010-10-24 07:53:16.000 297 33348.95 303.14 2371.60 30.80 2010-10-24 07:53:17.000 297 33348.94 303.17 2371.55 30.80 2010-10-24 07:53:18.000 297 33349.06 303.18 2371.47 30.80 2010-10-24 07:53:19.000 297 33348.83 303.18 2371.44 30.80 2010-10-24 07:53:20.000 297 33348.93 303.15 2371.49 30.80 2010-10-24 07:53:21.000 297 33349.04 303.17 2371.52 30.80 2010-10-24 07:53:22.000 297 33349.03 303.15 2371.53 30.80 2010-10-24 07:53:23.000 297 33349.06 303.17 2371.51 30.80 2010-10-24 07:53:24.000 297 33349.04 303.18 2371.42 30.80 2010-10-24 07:53:25.000 297 33348.96 303.15 2371.45 30.80 2010-10-24 07:53:26.000 297 33348.96 303.13 2371.49 30.80 2010-10-24 07:53:27.000 297 33349.01 303.15 2371.47 30.80 2010-10-24 07:53:28.000 297 33349.03 303.21 2371.50 30.80 2010-10-24 07:53:29.000 297 33348.93 303.18 2371.54 30.80 2010-10-24 07:53:30.000 297 33348.97 303.20 2371.58 30.80 2010-10-24 07:53:31.000 297 33349.01 303.22 2371.54 30.80 2010-10-24 07:53:32.000 297 33348.98 303.19 2371.57 30.80 2010-10-24 07:53:33.000 297 33349.02 303.18 2371.57 30.80 2010-10-24 07:53:34.000 297 33348.88 303.21 2371.51 30.80 2010-10-24 07:53:35.000 297 33348.89 303.17 2371.55 30.80 2010-10-24 07:53:36.000 297 33348.87 303.14 2371.47 30.80 2010-10-24 07:53:37.000 297 33348.91 303.16 2371.60 30.80 2010-10-24 07:53:38.000 297 33348.94 303.15 2371.57 30.80 2010-10-24 07:53:39.000 297 33348.92 303.20 2371.51 30.80 2010-10-24 07:53:40.000 297 33349.03 303.18 2371.51 30.80 2010-10-24 07:53:41.000 297 33348.97 303.19 2371.49 30.80 2010-10-24 07:53:42.000 297 33348.98 303.18 2371.50 30.80 2010-10-24 07:53:43.000 297 33349.07 303.10 2371.57 30.80 2010-10-24 07:53:44.000 297 33348.91 303.13 2371.51 30.80 2010-10-24 07:53:45.000 297 33348.96 303.15 2371.51 30.80 2010-10-24 07:53:46.000 297 33348.98 303.16 2371.57 30.80 2010-10-24 07:53:47.000 297 33348.92 303.21 2371.51 30.80 2010-10-24 07:53:48.000 297 33348.99 303.19 2371.56 30.80 2010-10-24 07:53:49.000 297 33348.99 303.20 2371.60 30.80 2010-10-24 07:53:50.000 297 33348.98 303.19 2371.48 30.80 2010-10-24 07:53:51.000 297 33349.01 303.22 2371.53 30.80 2010-10-24 07:53:52.000 297 33349.00 303.15 2371.53 30.80 2010-10-24 07:53:53.000 297 33348.93 303.21 2371.57 30.80 2010-10-24 07:53:54.000 297 33348.92 303.21 2371.59 30.80 2010-10-24 07:53:55.000 297 33348.94 303.26 2371.53 30.80 2010-10-24 07:53:56.000 297 33349.01 303.20 2371.53 30.80 2010-10-24 07:53:57.000 297 33349.01 303.21 2371.61 30.80 2010-10-24 07:53:58.000 297 33349.00 303.20 2371.56 30.80 2010-10-24 07:53:59.000 297 33349.01 303.21 2371.53 30.80 2010-10-24 07:54:00.000 297 33349.02 303.23 2371.62 30.80 2010-10-24 07:54:01.000 297 33349.14 303.22 2371.64 30.80 2010-10-24 07:54:02.000 297 33349.11 303.28 2371.54 30.80 2010-10-24 07:54:03.000 297 33349.05 303.27 2371.50 30.80 2010-10-24 07:54:04.000 297 33349.12 303.20 2371.58 30.80 2010-10-24 07:54:05.000 297 33349.18 303.21 2371.47 30.80 2010-10-24 07:54:06.000 297 33349.14 303.26 2371.58 30.80 2010-10-24 07:54:07.000 297 33349.10 303.24 2371.51 30.80 2010-10-24 07:54:08.000 297 33349.06 303.22 2371.48 30.80 2010-10-24 07:54:09.000 297 33349.03 303.24 2371.50 30.80 2010-10-24 07:54:10.000 297 33349.15 303.26 2371.56 30.80 2010-10-24 07:54:11.000 297 33349.01 303.31 2371.56 30.80 2010-10-24 07:54:12.000 297 33349.04 303.25 2371.51 30.80 2010-10-24 07:54:13.000 297 33349.03 303.30 2371.61 30.80 2010-10-24 07:54:14.000 297 33349.02 303.31 2371.66 30.80 2010-10-24 07:54:15.000 297 33349.03 303.27 2371.56 30.80 2010-10-24 07:54:16.000 297 33349.04 303.29 2371.54 30.80 2010-10-24 07:54:17.000 297 33349.04 303.32 2371.54 30.80 2010-10-24 07:54:18.000 297 33348.98 303.32 2371.50 30.80 2010-10-24 07:54:19.000 297 33349.08 303.30 2371.46 30.80 2010-10-24 07:54:20.000 297 33349.01 303.30 2371.51 30.80 2010-10-24 07:54:21.000 297 33349.17 303.32 2371.54 30.80 2010-10-24 07:54:22.000 297 33349.15 303.33 2371.60 30.80 2010-10-24 07:54:23.000 297 33349.21 303.33 2371.55 30.80 2010-10-24 07:54:24.000 297 33349.14 303.38 2371.57 30.80 2010-10-24 07:54:25.000 297 33349.11 303.36 2371.54 30.80 2010-10-24 07:54:26.000 297 33349.08 303.33 2371.58 30.80 2010-10-24 07:54:27.000 297 33349.17 303.36 2371.50 30.80 2010-10-24 07:54:28.000 297 33349.29 303.34 2371.61 30.80 2010-10-24 07:54:29.000 297 33349.20 303.32 2371.58 30.80 2010-10-24 07:54:30.000 297 33349.29 303.35 2371.59 30.80 2010-10-24 07:54:31.000 297 33349.25 303.42 2371.56 30.80 2010-10-24 07:54:32.000 297 33349.27 303.39 2371.60 30.80 2010-10-24 07:54:33.000 297 33349.29 303.40 2371.60 30.80 2010-10-24 07:54:34.000 297 33349.32 303.39 2371.48 30.80 2010-10-24 07:54:35.000 297 33349.26 303.39 2371.50 30.80 2010-10-24 07:54:36.000 297 33349.25 303.38 2371.60 30.80 2010-10-24 07:54:37.000 297 33349.33 303.38 2371.59 30.80 2010-10-24 07:54:38.000 297 33349.21 303.40 2371.58 30.80 2010-10-24 07:54:39.000 297 33349.29 303.40 2371.55 30.80 2010-10-24 07:54:40.000 297 33349.31 303.38 2371.60 30.80 2010-10-24 07:54:41.000 297 33349.36 303.40 2371.59 30.80 2010-10-24 07:54:42.000 297 33349.29 303.36 2371.47 30.80 2010-10-24 07:54:43.000 297 33349.39 303.36 2371.50 30.80 2010-10-24 07:54:44.000 297 33349.25 303.38 2371.50 30.80 2010-10-24 07:54:45.000 297 33349.33 303.38 2371.54 30.80 2010-10-24 07:54:46.000 297 33349.41 303.39 2371.57 30.80 2010-10-24 07:54:47.000 297 33349.32 303.41 2371.48 30.80 2010-10-24 07:54:48.000 297 33349.39 303.37 2371.53 30.80 2010-10-24 07:54:49.000 297 33349.37 303.38 2371.57 30.80 2010-10-24 07:54:50.000 297 33349.40 303.42 2371.56 30.80 2010-10-24 07:54:51.000 297 33349.39 303.40 2371.53 30.80 2010-10-24 07:54:52.000 297 33349.36 303.46 2371.65 30.80 2010-10-24 07:54:53.000 297 33349.28 303.40 2371.54 30.80 2010-10-24 07:54:54.000 297 33349.57 303.43 2371.53 30.80 2010-10-24 07:54:55.000 297 33349.33 303.44 2371.46 30.80 2010-10-24 07:54:56.000 297 33349.45 303.47 2371.54 30.80 2010-10-24 07:54:57.000 297 33349.47 303.47 2371.50 30.80 2010-10-24 07:54:58.000 297 33349.45 303.52 2371.42 30.80 2010-10-24 07:54:59.000 297 33349.49 303.52 2371.48 30.80 2010-10-24 07:55:00.000 297 33349.40 303.47 2371.46 30.80 2010-10-24 07:55:01.000 297 33349.38 303.51 2371.48 30.80 2010-10-24 07:55:02.000 297 33349.47 303.53 2371.47 30.80 2010-10-24 07:55:03.000 297 33349.41 303.57 2371.46 30.80 2010-10-24 07:55:04.000 297 33349.43 303.56 2371.41 30.80 2010-10-24 07:55:05.000 297 33349.54 303.53 2371.41 30.80 2010-10-24 07:55:06.000 297 33349.45 303.59 2371.47 30.80 2010-10-24 07:55:07.000 297 33349.45 303.59 2371.57 30.80 2010-10-24 07:55:08.000 297 33349.44 303.60 2371.44 30.80 2010-10-24 07:55:09.000 297 33349.46 303.61 2371.45 30.80 2010-10-24 07:55:10.000 297 33349.56 303.64 2371.47 30.80 2010-10-24 07:55:11.000 297 33349.50 303.65 2371.44 30.80 2010-10-24 07:55:12.000 297 33349.50 303.63 2371.52 30.80 2010-10-24 07:55:13.000 297 33349.58 303.68 2371.44 30.80 2010-10-24 07:55:14.000 297 33349.63 303.67 2371.48 30.80 2010-10-24 07:55:15.000 297 33349.55 303.64 2371.46 30.80 2010-10-24 07:55:16.000 297 33349.63 303.65 2371.41 30.80 2010-10-24 07:55:17.000 297 33349.62 303.67 2371.56 30.80 2010-10-24 07:55:18.000 297 33349.63 303.68 2371.53 30.80 2010-10-24 07:55:19.000 297 33349.68 303.65 2371.50 30.80 2010-10-24 07:55:20.000 297 33349.63 303.66 2371.51 30.80 2010-10-24 07:55:21.000 297 33349.65 303.68 2371.46 30.80 2010-10-24 07:55:22.000 297 33349.74 303.71 2371.42 30.80 2010-10-24 07:55:23.000 297 33349.73 303.66 2371.42 30.80 2010-10-24 07:55:24.000 297 33349.67 303.70 2371.47 30.80 2010-10-24 07:55:25.000 297 33349.66 303.68 2371.54 30.80 2010-10-24 07:55:26.000 297 33349.73 303.66 2371.44 30.80 2010-10-24 07:55:27.000 297 33349.72 303.69 2371.47 30.80 2010-10-24 07:55:28.000 297 33349.65 303.68 2371.48 30.80 2010-10-24 07:55:29.000 297 33349.67 303.70 2371.48 30.80 2010-10-24 07:55:30.000 297 33349.70 303.70 2371.50 30.80 2010-10-24 07:55:31.000 297 33349.75 303.69 2371.47 30.80 2010-10-24 07:55:32.000 297 33349.72 303.70 2371.49 30.80 2010-10-24 07:55:33.000 297 33349.80 303.69 2371.51 30.80 2010-10-24 07:55:34.000 297 33349.83 303.71 2371.42 30.80 2010-10-24 07:55:35.000 297 33349.69 303.71 2371.41 30.80 2010-10-24 07:55:36.000 297 33349.84 303.73 2371.45 30.80 2010-10-24 07:55:37.000 297 33349.85 303.73 2371.39 30.80 2010-10-24 07:55:38.000 297 33349.78 303.71 2371.42 30.80 2010-10-24 07:55:39.000 297 33349.80 303.74 2371.44 30.80 2010-10-24 07:55:40.000 297 33349.84 303.77 2371.41 30.80 2010-10-24 07:55:41.000 297 33349.76 303.73 2371.38 30.80 2010-10-24 07:55:42.000 297 33349.89 303.73 2371.45 30.80 2010-10-24 07:55:43.000 297 33349.88 303.77 2371.44 30.80 2010-10-24 07:55:44.000 297 33349.89 303.79 2371.42 30.80 2010-10-24 07:55:45.000 297 33349.91 303.75 2371.42 30.80 2010-10-24 07:55:46.000 297 33349.91 303.80 2371.40 30.80 2010-10-24 07:55:47.000 297 33349.89 303.76 2371.41 30.80 2010-10-24 07:55:48.000 297 33350.02 303.77 2371.36 30.80 2010-10-24 07:55:49.000 297 33350.02 303.77 2371.39 30.80 2010-10-24 07:55:50.000 297 33350.02 303.77 2371.41 30.80 2010-10-24 07:55:51.000 297 33350.00 303.78 2371.36 30.80 2010-10-24 07:55:52.000 297 33350.01 303.76 2371.35 30.80 2010-10-24 07:55:53.000 297 33350.07 303.82 2371.39 30.80 2010-10-24 07:55:54.000 297 33350.06 303.77 2371.42 30.80 2010-10-24 07:55:55.000 297 33350.11 303.82 2371.36 30.80 2010-10-24 07:55:56.000 297 33350.12 303.80 2371.39 30.80 2010-10-24 07:55:57.000 297 33350.13 303.78 2371.38 30.80 2010-10-24 07:55:58.000 297 33350.19 303.81 2371.32 30.80 2010-10-24 07:55:59.000 297 33350.13 303.79 2371.44 30.80 2010-10-24 07:56:00.000 297 33350.07 303.80 2371.31 30.80 2010-10-24 07:56:01.000 297 33350.22 303.77 2371.38 30.80 2010-10-24 07:56:02.000 297 33350.23 303.80 2371.34 30.80 2010-10-24 07:56:03.000 297 33350.25 303.77 2371.29 30.80 2010-10-24 07:56:04.000 297 33350.30 303.78 2371.41 30.80 2010-10-24 07:56:05.000 297 33350.33 303.75 2371.34 30.80 2010-10-24 07:56:06.000 297 33350.34 303.76 2371.28 30.80 2010-10-24 07:56:07.000 297 33350.37 303.78 2371.29 30.80 2010-10-24 07:56:08.000 297 33350.44 303.77 2371.37 30.80 2010-10-24 07:56:09.000 297 33350.38 303.78 2371.29 30.80 2010-10-24 07:56:10.000 297 33350.38 303.79 2371.33 30.80 2010-10-24 07:56:11.000 297 33350.38 303.79 2371.26 30.80 2010-10-24 07:56:12.000 297 33350.34 303.82 2371.30 30.80 2010-10-24 07:56:13.000 297 33350.47 303.80 2371.32 30.80 2010-10-24 07:56:14.000 297 33350.40 303.80 2371.27 30.80 2010-10-24 07:56:15.000 297 33350.43 303.81 2371.22 30.80 2010-10-24 07:56:16.000 297 33350.47 303.82 2371.28 30.80 2010-10-24 07:56:17.000 297 33350.44 303.78 2371.16 30.80 2010-10-24 07:56:18.000 297 33350.40 303.79 2371.22 30.80 2010-10-24 07:56:19.000 297 33350.62 303.81 2371.19 30.80 2010-10-24 07:56:20.000 297 33350.50 303.84 2371.13 30.80 2010-10-24 07:56:21.000 297 33350.53 303.79 2371.23 30.80 2010-10-24 07:56:22.000 297 33350.63 303.81 2371.23 30.80 2010-10-24 07:56:23.000 297 33350.60 303.84 2371.25 30.80 2010-10-24 07:56:24.000 297 33350.60 303.83 2371.29 30.80 2010-10-24 07:56:25.000 297 33350.53 303.83 2371.17 30.80 2010-10-24 07:56:26.000 297 33350.60 303.80 2371.16 30.80 2010-10-24 07:56:27.000 297 33350.57 303.81 2371.16 30.80 2010-10-24 07:56:28.000 297 33350.64 303.83 2371.14 30.80 2010-10-24 07:56:29.000 297 33350.71 303.75 2371.18 30.80 2010-10-24 07:56:30.000 297 33350.83 303.83 2371.22 30.80 2010-10-24 07:56:31.000 297 33350.72 303.79 2371.17 30.80 2010-10-24 07:56:32.000 297 33350.74 303.79 2371.19 30.80 2010-10-24 07:56:33.000 297 33350.73 303.78 2371.11 30.80 2010-10-24 07:56:34.000 297 33350.84 303.77 2371.16 30.80 2010-10-24 07:56:35.000 297 33350.86 303.78 2371.09 30.80 2010-10-24 07:56:36.000 297 33350.82 303.75 2371.04 30.80 2010-10-24 07:56:37.000 297 33350.91 303.79 2371.07 30.80 2010-10-24 07:56:38.000 297 33350.87 303.77 2371.10 30.80 2010-10-24 07:56:39.000 297 33350.88 303.74 2371.05 30.80 2010-10-24 07:56:40.000 297 33350.97 303.77 2371.16 30.80 2010-10-24 07:56:41.000 297 33350.91 303.77 2371.09 30.80 2010-10-24 07:56:42.000 297 33350.93 303.77 2371.01 30.80 2010-10-24 07:56:43.000 297 33350.85 303.74 2371.05 30.80 2010-10-24 07:56:44.000 297 33350.90 303.74 2371.08 30.80 2010-10-24 07:56:45.000 297 33350.86 303.74 2371.04 30.80 2010-10-24 07:56:46.000 297 33350.92 303.74 2370.96 30.80 2010-10-24 07:56:47.000 297 33350.93 303.78 2371.03 30.80 2010-10-24 07:56:48.000 297 33350.96 303.74 2370.95 30.80 2010-10-24 07:56:49.000 297 33350.99 303.74 2371.05 30.80 2010-10-24 07:56:50.000 297 33350.96 303.74 2370.98 30.80 2010-10-24 07:56:51.000 297 33350.95 303.76 2370.93 30.80 2010-10-24 07:56:52.000 297 33351.00 303.75 2371.01 30.80 2010-10-24 07:56:53.000 297 33351.04 303.74 2370.94 30.80 2010-10-24 07:56:54.000 297 33351.06 303.76 2371.07 30.80 2010-10-24 07:56:55.000 297 33351.17 303.77 2371.00 30.80 2010-10-24 07:56:56.000 297 33351.11 303.73 2370.96 30.80 2010-10-24 07:56:57.000 297 33351.14 303.72 2370.99 30.80 2010-10-24 07:56:58.000 297 33351.19 303.78 2370.94 30.80 2010-10-24 07:56:59.000 297 33351.13 303.82 2370.88 30.80 2010-10-24 07:57:00.000 297 33351.13 303.74 2370.97 30.80 2010-10-24 07:57:01.000 297 33351.17 303.77 2371.00 30.80 2010-10-24 07:57:02.000 297 33351.27 303.77 2371.04 30.80 2010-10-24 07:57:03.000 297 33351.18 303.79 2371.01 30.80 2010-10-24 07:57:04.000 297 33351.22 303.84 2370.95 30.80 2010-10-24 07:57:05.000 297 33351.21 303.79 2370.88 30.80 2010-10-24 07:57:06.000 297 33351.30 303.77 2370.92 30.80 2010-10-24 07:57:07.000 297 33351.30 303.82 2370.85 30.80 2010-10-24 07:57:08.000 297 33351.32 303.81 2370.91 30.80 2010-10-24 07:57:09.000 297 33351.34 303.81 2370.89 30.80 2010-10-24 07:57:10.000 297 33351.31 303.80 2370.91 30.80 2010-10-24 07:57:11.000 297 33351.42 303.82 2370.77 30.80 2010-10-24 07:57:12.000 297 33351.39 303.81 2370.89 30.80 2010-10-24 07:57:13.000 297 33351.50 303.80 2370.80 30.80 2010-10-24 07:57:14.000 297 33351.46 303.75 2370.86 30.80 2010-10-24 07:57:15.000 297 33351.42 303.76 2370.81 30.80 2010-10-24 07:57:16.000 297 33351.55 303.81 2370.85 30.80 2010-10-24 07:57:17.000 297 33351.50 303.81 2370.80 30.80 2010-10-24 07:57:18.000 297 33351.43 303.81 2370.83 30.80 2010-10-24 07:57:19.000 297 33351.52 303.79 2370.83 30.80 2010-10-24 07:57:20.000 297 33351.56 303.79 2370.78 30.80 2010-10-24 07:57:21.000 297 33351.45 303.75 2370.80 30.80 2010-10-24 07:57:22.000 297 33351.53 303.79 2370.87 30.80 2010-10-24 07:57:23.000 297 33351.52 303.79 2370.81 30.80 2010-10-24 07:57:24.000 297 33351.52 303.82 2370.78 30.80 2010-10-24 07:57:25.000 297 33351.53 303.80 2370.87 30.80 2010-10-24 07:57:26.000 297 33351.48 303.75 2370.79 30.80 2010-10-24 07:57:27.000 297 33351.49 303.72 2370.79 30.80 2010-10-24 07:57:28.000 297 33351.52 303.78 2370.74 30.80 2010-10-24 07:57:29.000 297 33351.62 303.79 2370.82 30.80 2010-10-24 07:57:30.000 297 33351.57 303.81 2370.76 30.80 2010-10-24 07:57:31.000 297 33351.69 303.79 2370.78 30.80 2010-10-24 07:57:32.000 297 33351.61 303.77 2370.76 30.80 2010-10-24 07:57:33.000 297 33351.67 303.79 2370.72 30.80 2010-10-24 07:57:34.000 297 33351.69 303.81 2370.73 30.80 2010-10-24 07:57:35.000 297 33351.72 303.83 2370.76 30.80 2010-10-24 07:57:36.000 297 33351.77 303.80 2370.74 30.80 2010-10-24 07:57:37.000 297 33351.71 303.77 2370.82 30.80 2010-10-24 07:57:38.000 297 33351.71 303.86 2370.68 30.80 2010-10-24 07:57:39.000 297 33351.74 303.86 2370.75 30.80 2010-10-24 07:57:40.000 297 33351.84 303.81 2370.67 30.80 2010-10-24 07:57:41.000 297 33351.80 303.83 2370.69 30.80 2010-10-24 07:57:42.000 297 33351.88 303.83 2370.72 30.80 2010-10-24 07:57:43.000 297 33351.75 303.83 2370.72 30.80 2010-10-24 07:57:44.000 297 33351.91 303.82 2370.68 30.80 2010-10-24 07:57:45.000 297 33351.84 303.81 2370.66 30.80 2010-10-24 07:57:46.000 297 33351.86 303.81 2370.67 30.80 2010-10-24 07:57:47.000 297 33351.89 303.81 2370.74 30.80 2010-10-24 07:57:48.000 297 33351.92 303.83 2370.70 30.80 2010-10-24 07:57:49.000 297 33351.89 303.81 2370.74 30.80 2010-10-24 07:57:50.000 297 33352.03 303.84 2370.64 30.80 2010-10-24 07:57:51.000 297 33351.98 303.84 2370.64 30.80 2010-10-24 07:57:52.000 297 33352.01 303.76 2370.64 30.80 2010-10-24 07:57:53.000 297 33352.06 303.76 2370.60 30.80 2010-10-24 07:57:54.000 297 33352.00 303.74 2370.60 30.80 2010-10-24 07:57:55.000 297 33352.08 303.78 2370.58 30.80 2010-10-24 07:57:56.000 297 33352.08 303.77 2370.57 30.80 2010-10-24 07:57:57.000 297 33352.04 303.76 2370.52 30.80 2010-10-24 07:57:58.000 297 33352.09 303.76 2370.54 30.80 2010-10-24 07:57:59.000 297 33352.10 303.78 2370.65 30.80 2010-10-24 07:58:00.000 297 33352.20 303.77 2370.66 30.80 2010-10-24 07:58:01.000 297 33352.09 303.80 2370.57 30.80 2010-10-24 07:58:02.000 297 33352.19 303.82 2370.55 30.80 2010-10-24 07:58:03.000 297 33352.07 303.79 2370.55 30.80 2010-10-24 07:58:04.000 297 33352.20 303.81 2370.57 30.80 2010-10-24 07:58:05.000 297 33352.15 303.79 2370.57 30.80 2010-10-24 07:58:06.000 297 33352.09 303.80 2370.54 30.80 2010-10-24 07:58:07.000 297 33352.13 303.81 2370.51 30.80 2010-10-24 07:58:08.000 297 33352.07 303.83 2370.55 30.80 2010-10-24 07:58:09.000 297 33352.09 303.83 2370.49 30.80 2010-10-24 07:58:10.000 297 33352.20 303.80 2370.52 30.80 2010-10-24 07:58:11.000 297 33352.09 303.81 2370.57 30.80 2010-10-24 07:58:12.000 297 33352.11 303.84 2370.54 30.80 2010-10-24 07:58:13.000 297 33352.12 303.87 2370.61 30.80 2010-10-24 07:58:14.000 297 33352.29 303.85 2370.49 30.79 2010-10-24 07:58:15.000 297 33352.18 303.87 2370.52 30.79 2010-10-24 07:58:16.000 297 33352.16 303.85 2370.48 30.80 2010-10-24 07:58:17.000 297 33352.11 303.87 2370.52 30.80 2010-10-24 07:58:18.000 297 33352.20 303.89 2370.47 30.80 2010-10-24 07:58:19.000 297 33352.19 303.88 2370.54 30.79 2010-10-24 07:58:20.000 297 33352.29 303.89 2370.52 30.80 2010-10-24 07:58:21.000 297 33352.34 303.92 2370.56 30.80 2010-10-24 07:58:22.000 297 33352.20 303.88 2370.58 30.80 2010-10-24 07:58:23.000 297 33352.33 303.83 2370.48 30.80 2010-10-24 07:58:24.000 297 33352.24 303.92 2370.55 30.80 2010-10-24 07:58:25.000 297 33352.33 303.89 2370.52 30.80 2010-10-24 07:58:26.000 297 33352.36 303.92 2370.52 30.79 2010-10-24 07:58:27.000 297 33352.25 303.92 2370.52 30.79 2010-10-24 07:58:28.000 297 33352.37 303.93 2370.47 30.79 2010-10-24 07:58:29.000 297 33352.40 303.86 2370.52 30.79 2010-10-24 07:58:30.000 297 33352.36 303.88 2370.50 30.79 2010-10-24 07:58:31.000 297 33352.30 303.88 2370.54 30.80 2010-10-24 07:58:32.000 297 33352.47 303.87 2370.45 30.79 2010-10-24 07:58:33.000 297 33352.39 303.88 2370.48 30.79 2010-10-24 07:58:34.000 297 33352.48 303.83 2370.54 30.79 2010-10-24 07:58:35.000 297 33352.44 303.88 2370.46 30.79 2010-10-24 07:58:36.000 297 33352.43 303.83 2370.53 30.79 2010-10-24 07:58:37.000 297 33352.42 303.81 2370.46 30.79 2010-10-24 07:58:38.000 297 33352.39 303.82 2370.43 30.79 2010-10-24 07:58:39.000 297 33352.42 303.81 2370.45 30.79 2010-10-24 07:58:40.000 297 33352.45 303.85 2370.43 30.80 2010-10-24 07:58:41.000 297 33352.52 303.82 2370.37 30.80 2010-10-24 07:58:42.000 297 33352.48 303.77 2370.47 30.79 2010-10-24 07:58:43.000 297 33352.50 303.83 2370.45 30.80 2010-10-24 07:58:44.000 297 33352.42 303.86 2370.51 30.79 2010-10-24 07:58:45.000 297 33352.47 303.84 2370.51 30.79 2010-10-24 07:58:46.000 297 33352.55 303.85 2370.47 30.79 2010-10-24 07:58:47.000 297 33352.53 303.89 2370.40 30.80 2010-10-24 07:58:48.000 297 33352.52 303.89 2370.41 30.80 2010-10-24 07:58:49.000 297 33352.52 303.88 2370.41 30.79 2010-10-24 07:58:50.000 297 33352.57 303.92 2370.37 30.80 2010-10-24 07:58:51.000 297 33352.49 303.91 2370.36 30.79 2010-10-24 07:58:52.000 297 33352.58 303.87 2370.45 30.80 2010-10-24 07:58:53.000 297 33352.56 303.96 2370.43 30.80 2010-10-24 07:58:54.000 297 33352.48 303.93 2370.41 30.80 2010-10-24 07:58:55.000 297 33352.61 303.95 2370.41 30.80 2010-10-24 07:58:56.000 297 33352.65 303.96 2370.39 30.79 2010-10-24 07:58:57.000 297 33352.62 303.95 2370.39 30.80 2010-10-24 07:58:58.000 297 33352.66 304.00 2370.39 30.79 2010-10-24 07:58:59.000 297 33352.57 304.00 2370.45 30.80 2010-10-24 07:59:00.000 297 33352.53 303.99 2370.43 30.80 2010-10-24 07:59:01.000 297 33352.59 304.02 2370.42 30.79 2010-10-24 07:59:02.000 297 33352.62 304.00 2370.39 30.80 2010-10-24 07:59:03.000 297 33352.62 303.97 2370.43 30.79 2010-10-24 07:59:04.000 297 33352.56 304.04 2370.36 30.80 2010-10-24 07:59:05.000 297 33352.66 304.00 2370.37 30.79 2010-10-24 07:59:06.000 297 33352.73 303.98 2370.39 30.79 2010-10-24 07:59:07.000 297 33352.64 304.02 2370.38 30.79 2010-10-24 07:59:08.000 297 33352.73 304.06 2370.43 30.79 2010-10-24 07:59:09.000 297 33352.70 304.00 2370.42 30.79 2010-10-24 07:59:10.000 297 33352.79 304.01 2370.42 30.79 2010-10-24 07:59:11.000 297 33352.71 303.98 2370.36 30.79 2010-10-24 07:59:12.000 297 33352.76 304.07 2370.47 30.79 2010-10-24 07:59:13.000 297 33352.82 304.00 2370.38 30.79 2010-10-24 07:59:14.000 297 33352.97 304.02 2370.43 30.79 2010-10-24 07:59:15.000 297 33352.89 304.00 2370.42 30.79 2010-10-24 07:59:16.000 297 33352.90 303.98 2370.39 30.79 2010-10-24 07:59:17.000 297 33352.85 303.98 2370.36 30.79 2010-10-24 07:59:18.000 297 33352.89 304.00 2370.43 30.79 2010-10-24 07:59:19.000 297 33352.85 304.00 2370.40 30.79 2010-10-24 07:59:20.000 297 33352.93 303.96 2370.35 30.79 2010-10-24 07:59:21.000 297 33352.93 303.98 2370.33 30.79 2010-10-24 07:59:22.000 297 33352.99 303.98 2370.41 30.79 2010-10-24 07:59:23.000 297 33352.99 303.98 2370.35 30.79 2010-10-24 07:59:24.000 297 33352.95 303.97 2370.32 30.79 2010-10-24 07:59:25.000 297 33352.90 304.03 2370.41 30.79 2010-10-24 07:59:26.000 297 33352.99 304.02 2370.34 30.79 2010-10-24 07:59:27.000 297 33352.95 303.98 2370.33 30.79 2010-10-24 07:59:28.000 297 33353.03 304.01 2370.35 30.79 2010-10-24 07:59:29.000 297 33353.00 303.99 2370.30 30.79 2010-10-24 07:59:30.000 297 33353.05 303.98 2370.41 30.79 2010-10-24 07:59:31.000 297 33352.93 303.99 2370.35 30.79 2010-10-24 07:59:32.000 297 33353.04 304.00 2370.43 30.79 2010-10-24 07:59:33.000 297 33353.05 303.98 2370.35 30.79 2010-10-24 07:59:34.000 297 33353.08 304.01 2370.34 30.79 2010-10-24 07:59:35.000 297 33353.08 304.01 2370.33 30.79 2010-10-24 07:59:36.000 297 33353.03 304.03 2370.32 30.79 2010-10-24 07:59:37.000 297 33353.14 304.01 2370.36 30.79 2010-10-24 07:59:38.000 297 33353.25 304.06 2370.29 30.79 2010-10-24 07:59:39.000 297 33353.12 304.04 2370.32 30.79 2010-10-24 07:59:40.000 297 33353.17 304.03 2370.35 30.79 2010-10-24 07:59:41.000 297 33353.19 304.02 2370.36 30.79 2010-10-24 07:59:42.000 297 33353.22 304.02 2370.33 30.79 2010-10-24 07:59:43.000 297 33353.23 304.03 2370.35 30.79 2010-10-24 07:59:44.000 297 33353.18 304.00 2370.24 30.79 2010-10-24 07:59:45.000 297 33353.29 304.01 2370.24 30.79 2010-10-24 07:59:46.000 297 33353.34 304.03 2370.27 30.79 2010-10-24 07:59:47.000 297 33353.27 304.03 2370.30 30.79 2010-10-24 07:59:48.000 297 33353.26 304.06 2370.23 30.79 2010-10-24 07:59:49.000 297 33353.41 304.05 2370.33 30.79 2010-10-24 07:59:50.000 297 33353.33 304.03 2370.27 30.79 2010-10-24 07:59:51.000 297 33353.39 304.06 2370.27 30.79 2010-10-24 07:59:52.000 297 33353.37 304.06 2370.30 30.79 2010-10-24 07:59:53.000 297 33353.43 304.06 2370.26 30.79 2010-10-24 07:59:54.000 297 33353.42 304.06 2370.25 30.79 2010-10-24 07:59:55.000 297 33353.43 304.03 2370.26 30.79 2010-10-24 07:59:56.000 297 33353.49 304.10 2370.24 30.79 2010-10-24 07:59:57.000 297 33353.42 304.09 2370.17 30.79 2010-10-24 07:59:58.000 297 33353.50 304.11 2370.18 30.79 2010-10-24 07:59:59.000 297 33353.53 304.13 2370.22 30.79 2010-10-24 08:00:00.000 297 33353.42 304.09 2370.18 30.79 2010-10-24 08:00:01.000 297 33353.48 304.11 2370.30 30.79 2010-10-24 08:00:02.000 297 33353.35 304.14 2370.30 30.79 2010-10-24 08:00:03.000 297 33353.49 304.13 2370.25 30.79 2010-10-24 08:00:04.000 297 33353.48 304.09 2370.26 30.79 2010-10-24 08:00:05.000 297 33353.51 304.08 2370.20 30.79 2010-10-24 08:00:06.000 297 33353.49 304.09 2370.24 30.79 2010-10-24 08:00:07.000 297 33353.56 304.10 2370.22 30.79 2010-10-24 08:00:08.000 297 33353.55 304.04 2370.23 30.79 2010-10-24 08:00:09.000 297 33353.53 304.03 2370.28 30.79 2010-10-24 08:00:10.000 297 33353.56 304.05 2370.23 30.79 2010-10-24 08:00:11.000 297 33353.63 304.04 2370.33 30.79 2010-10-24 08:00:12.000 297 33353.66 304.03 2370.16 30.79 2010-10-24 08:00:13.000 297 33353.68 304.03 2370.22 30.79 2010-10-24 08:00:14.000 297 33353.66 304.02 2370.23 30.79 2010-10-24 08:00:15.000 297 33353.60 304.01 2370.20 30.79 2010-10-24 08:00:16.000 297 33353.64 304.00 2370.21 30.79 2010-10-24 08:00:17.000 297 33353.76 304.01 2370.20 30.79 2010-10-24 08:00:18.000 297 33353.66 303.99 2370.18 30.79 2010-10-24 08:00:19.000 297 33353.74 304.02 2370.20 30.79 2010-10-24 08:00:20.000 297 33353.74 303.99 2370.20 30.79 2010-10-24 08:00:21.000 297 33353.87 304.03 2370.18 30.79 2010-10-24 08:00:22.000 297 33353.81 304.01 2370.13 30.79 2010-10-24 08:00:23.000 297 33353.88 304.01 2370.06 30.79 2010-10-24 08:00:24.000 297 33353.90 303.99 2370.17 30.79 2010-10-24 08:00:25.000 297 33353.88 303.98 2370.16 30.79 2010-10-24 08:00:26.000 297 33354.00 303.92 2370.10 30.79 2010-10-24 08:00:27.000 297 33353.88 303.95 2370.08 30.79 2010-10-24 08:00:28.000 297 33353.97 303.97 2370.12 30.79 2010-10-24 08:00:29.000 297 33354.01 303.95 2370.12 30.79 2010-10-24 08:00:30.000 297 33353.99 303.95 2370.12 30.79 2010-10-24 08:00:31.000 297 33353.92 303.95 2370.23 30.79 2010-10-24 08:00:32.000 297 33354.16 303.97 2370.04 30.79 2010-10-24 08:00:33.000 297 33354.09 303.95 2370.00 30.79 2010-10-24 08:00:34.000 297 33354.07 303.96 2370.11 30.79 2010-10-24 08:00:35.000 297 33354.11 303.93 2370.06 30.79 2010-10-24 08:00:36.000 297 33354.06 303.97 2370.14 30.79 2010-10-24 08:00:37.000 297 33354.00 303.96 2370.18 30.79 2010-10-24 08:00:38.000 297 33354.17 303.96 2369.97 30.79 2010-10-24 08:00:39.000 297 33354.09 303.93 2370.06 30.79 2010-10-24 08:00:40.000 297 33354.08 303.93 2369.98 30.79 2010-10-24 08:00:41.000 297 33354.16 303.94 2370.14 30.79 2010-10-24 08:00:42.000 297 33354.14 303.94 2370.10 30.79 2010-10-24 08:00:43.000 297 33354.13 303.94 2370.07 30.79 2010-10-24 08:00:44.000 297 33354.17 303.93 2370.06 30.79 2010-10-24 08:00:45.000 297 33354.09 303.88 2370.07 30.79 2010-10-24 08:00:46.000 297 33354.22 303.90 2370.05 30.79 2010-10-24 08:00:47.000 297 33354.19 303.94 2370.04 30.79 2010-10-24 08:00:48.000 297 33354.24 303.90 2370.10 30.79 2010-10-24 08:00:49.000 297 33354.23 303.91 2370.01 30.79 2010-10-24 08:00:50.000 297 33354.33 303.91 2370.08 30.79 2010-10-24 08:00:51.000 297 33354.22 303.97 2370.04 30.79 2010-10-24 08:00:52.000 297 33354.38 303.92 2370.08 30.79 2010-10-24 08:00:53.000 297 33354.41 303.87 2370.05 30.79 2010-10-24 08:00:54.000 297 33354.33 303.89 2369.88 30.79 2010-10-24 08:00:55.000 297 33354.39 303.85 2369.95 30.79 2010-10-24 08:00:56.000 297 33354.48 303.86 2369.94 30.79 2010-10-24 08:00:57.000 297 33354.44 303.86 2369.92 30.79 2010-10-24 08:00:58.000 297 33354.51 303.84 2369.92 30.79 2010-10-24 08:00:59.000 297 33354.54 303.86 2369.93 30.79 2010-10-24 08:01:00.000 297 33354.53 303.92 2369.89 30.79 2010-10-24 08:01:01.000 297 33354.71 303.88 2369.92 30.79 2010-10-24 08:01:02.000 297 33354.65 303.84 2369.96 30.79 2010-10-24 08:01:03.000 297 33354.70 303.86 2369.96 30.79 2010-10-24 08:01:04.000 297 33354.70 303.83 2369.89 30.79 2010-10-24 08:01:05.000 297 33354.68 303.82 2369.84 30.79 2010-10-24 08:01:06.000 297 33354.69 303.81 2369.95 30.79 2010-10-24 08:01:07.000 297 33354.72 303.84 2369.84 30.79 2010-10-24 08:01:08.000 297 33354.75 303.87 2369.84 30.79 2010-10-24 08:01:09.000 297 33354.68 303.83 2369.76 30.79 2010-10-24 08:01:10.000 297 33354.73 303.86 2369.82 30.79 2010-10-24 08:01:11.000 297 33354.82 303.85 2369.80 30.79 2010-10-24 08:01:12.000 297 33354.81 303.81 2369.75 30.79 2010-10-24 08:01:13.000 297 33354.79 303.81 2369.81 30.79 2010-10-24 08:01:14.000 297 33354.79 303.80 2369.86 30.79 2010-10-24 08:01:15.000 297 33354.81 303.81 2369.82 30.79 2010-10-24 08:01:16.000 297 33354.88 303.83 2369.82 30.79 2010-10-24 08:01:17.000 297 33354.90 303.82 2369.74 30.79 2010-10-24 08:01:18.000 297 33354.83 303.86 2369.70 30.79 2010-10-24 08:01:19.000 297 33354.77 303.83 2369.84 30.79 2010-10-24 08:01:20.000 297 33354.86 303.84 2369.76 30.79 2010-10-24 08:01:21.000 297 33354.76 303.86 2369.75 30.79 2010-10-24 08:01:22.000 297 33354.87 303.89 2369.75 30.79 2010-10-24 08:01:23.000 297 33354.88 303.86 2369.78 30.79 2010-10-24 08:01:24.000 297 33354.99 303.81 2369.71 30.79 2010-10-24 08:01:25.000 297 33354.91 303.82 2369.74 30.79 2010-10-24 08:01:26.000 297 33354.99 303.83 2369.77 30.79 2010-10-24 08:01:27.000 297 33355.03 303.80 2369.76 30.79 2010-10-24 08:01:28.000 297 33355.04 303.84 2369.70 30.79 2010-10-24 08:01:29.000 297 33355.14 303.83 2369.67 30.79 2010-10-24 08:01:30.000 297 33355.09 303.82 2369.76 30.79 2010-10-24 08:01:31.000 297 33355.11 303.76 2369.70 30.79 2010-10-24 08:01:32.000 297 33355.18 303.81 2369.75 30.79 2010-10-24 08:01:33.000 297 33355.22 303.80 2369.74 30.79 2010-10-24 08:01:34.000 297 33355.27 303.86 2369.77 30.79 2010-10-24 08:01:35.000 297 33355.20 303.72 2369.71 30.79 2010-10-24 08:01:36.000 297 33355.28 303.85 2369.68 30.79 2010-10-24 08:01:37.000 297 33355.33 303.85 2369.74 30.79 2010-10-24 08:01:38.000 297 33355.35 303.84 2369.70 30.79 2010-10-24 08:01:39.000 297 33355.32 303.78 2369.69 30.79 2010-10-24 08:01:40.000 297 33355.41 303.81 2369.59 30.79 2010-10-24 08:01:41.000 297 33355.27 303.81 2369.61 30.79 2010-10-24 08:01:42.000 297 33355.31 303.85 2369.65 30.79 2010-10-24 08:01:43.000 297 33355.37 303.83 2369.74 30.79 2010-10-24 08:01:44.000 297 33355.31 303.81 2369.57 30.79 2010-10-24 08:01:45.000 297 33355.31 303.77 2369.58 30.79 2010-10-24 08:01:46.000 297 33355.38 303.78 2369.68 30.79 2010-10-24 08:01:47.000 297 33355.39 303.77 2369.58 30.79 2010-10-24 08:01:48.000 297 33355.38 303.78 2369.61 30.79 2010-10-24 08:01:49.000 297 33355.44 303.77 2369.55 30.79 2010-10-24 08:01:50.000 297 33355.38 303.75 2369.66 30.79 2010-10-24 08:01:51.000 297 33355.46 303.74 2369.60 30.79 2010-10-24 08:01:52.000 297 33355.51 303.74 2369.49 30.79 2010-10-24 08:01:53.000 297 33355.45 303.72 2369.58 30.79 2010-10-24 08:01:54.000 297 33355.50 303.71 2369.53 30.79 2010-10-24 08:01:55.000 297 33355.53 303.73 2369.56 30.79 2010-10-24 08:01:56.000 297 33355.61 303.70 2369.55 30.79 2010-10-24 08:01:57.000 297 33355.59 303.66 2369.57 30.79 2010-10-24 08:01:58.000 297 33355.59 303.70 2369.59 30.79 2010-10-24 08:01:59.000 297 33355.62 303.72 2369.60 30.79 2010-10-24 08:02:00.000 297 33355.67 303.73 2369.53 30.79 2010-10-24 08:02:01.000 297 33355.81 303.68 2369.49 30.79 2010-10-24 08:02:02.000 297 33355.71 303.71 2369.47 30.79 2010-10-24 08:02:03.000 297 33355.77 303.72 2369.45 30.79 2010-10-24 08:02:04.000 297 33355.84 303.72 2369.47 30.79 2010-10-24 08:02:05.000 297 33355.87 303.70 2369.47 30.79 2010-10-24 08:02:06.000 297 33355.81 303.73 2369.46 30.79 2010-10-24 08:02:07.000 297 33355.80 303.72 2369.31 30.79 2010-10-24 08:02:08.000 297 33355.94 303.72 2369.45 30.79 2010-10-24 08:02:09.000 297 33355.82 303.73 2369.46 30.79 2010-10-24 08:02:10.000 297 33355.89 303.74 2369.49 30.79 2010-10-24 08:02:11.000 297 33355.90 303.74 2369.42 30.79 2010-10-24 08:02:12.000 297 33355.86 303.75 2369.43 30.79 2010-10-24 08:02:13.000 297 33355.94 303.74 2369.38 30.79 2010-10-24 08:02:14.000 297 33355.93 303.77 2369.35 30.79 2010-10-24 08:02:15.000 297 33355.89 303.77 2369.35 30.79 2010-10-24 08:02:16.000 297 33355.96 303.83 2369.39 30.79 2010-10-24 08:02:17.000 297 33355.97 303.73 2369.37 30.79 2010-10-24 08:02:18.000 297 33356.01 303.74 2369.36 30.79 2010-10-24 08:02:19.000 297 33355.89 303.73 2369.37 30.79 2010-10-24 08:02:20.000 297 33355.87 303.76 2369.42 30.79 2010-10-24 08:02:21.000 297 33355.95 303.76 2369.43 30.79 2010-10-24 08:02:22.000 297 33355.90 303.77 2369.39 30.79 2010-10-24 08:02:23.000 297 33355.88 303.70 2369.35 30.79 2010-10-24 08:02:24.000 297 33355.90 303.74 2369.36 30.79 2010-10-24 08:02:25.000 297 33355.87 303.74 2369.29 30.79 2010-10-24 08:02:26.000 297 33355.96 303.71 2369.28 30.79 2010-10-24 08:02:27.000 297 33355.97 303.73 2369.32 30.79 2010-10-24 08:02:28.000 297 33355.97 303.71 2369.29 30.79 2010-10-24 08:02:29.000 297 33356.00 303.72 2369.34 30.79 2010-10-24 08:02:30.000 297 33356.00 303.73 2369.33 30.79 2010-10-24 08:02:31.000 297 33355.96 303.69 2369.29 30.79 2010-10-24 08:02:32.000 297 33356.00 303.70 2369.20 30.79 2010-10-24 08:02:33.000 297 33356.06 303.69 2369.24 30.79 2010-10-24 08:02:34.000 297 33356.08 303.71 2369.24 30.79 2010-10-24 08:02:35.000 297 33356.06 303.67 2369.17 30.79 2010-10-24 08:02:36.000 297 33355.98 303.68 2369.30 30.79 2010-10-24 08:02:37.000 297 33356.13 303.67 2369.24 30.79 2010-10-24 08:02:38.000 297 33356.12 303.63 2369.26 30.79 2010-10-24 08:02:39.000 297 33356.12 303.68 2369.26 30.79 2010-10-24 08:02:40.000 297 33356.12 303.67 2369.20 30.79 2010-10-24 08:02:41.000 297 33356.21 303.67 2369.26 30.79 2010-10-24 08:02:42.000 297 33356.17 303.71 2369.20 30.79 2010-10-24 08:02:43.000 297 33356.19 303.66 2369.20 30.79 2010-10-24 08:02:44.000 297 33356.27 303.70 2369.18 30.79 2010-10-24 08:02:45.000 297 33356.19 303.69 2369.22 30.79 2010-10-24 08:02:46.000 297 33356.25 303.68 2369.22 30.79 2010-10-24 08:02:47.000 297 33356.25 303.70 2369.20 30.79 2010-10-24 08:02:48.000 297 33356.15 303.63 2369.24 30.79 2010-10-24 08:02:49.000 297 33356.27 303.69 2369.26 30.79 2010-10-24 08:02:50.000 297 33356.41 303.71 2369.22 30.79 2010-10-24 08:02:51.000 297 33356.30 303.69 2369.24 30.79 2010-10-24 08:02:52.000 297 33356.30 303.73 2369.17 30.79 2010-10-24 08:02:53.000 297 33356.42 303.68 2369.21 30.79 2010-10-24 08:02:54.000 297 33356.43 303.73 2369.22 30.79 2010-10-24 08:02:55.000 297 33356.28 303.74 2369.15 30.79 2010-10-24 08:02:56.000 297 33356.31 303.70 2369.21 30.79 2010-10-24 08:02:57.000 297 33356.28 303.70 2369.19 30.79 2010-10-24 08:02:58.000 297 33356.28 303.75 2369.11 30.79 2010-10-24 08:02:59.000 297 33356.33 303.71 2369.07 30.79 2010-10-24 08:03:00.000 297 33356.36 303.77 2369.18 30.79 2010-10-24 08:03:01.000 297 33356.38 303.81 2369.08 30.79 2010-10-24 08:03:02.000 297 33356.43 303.78 2369.17 30.79 2010-10-24 08:03:03.000 297 33356.42 303.78 2369.21 30.79 2010-10-24 08:03:04.000 297 33356.32 303.83 2369.17 30.79 2010-10-24 08:03:05.000 297 33356.33 303.78 2369.07 30.79 2010-10-24 08:03:06.000 297 33356.33 303.83 2369.11 30.79 2010-10-24 08:03:07.000 297 33356.33 303.82 2369.14 30.79 2010-10-24 08:03:08.000 297 33356.47 303.83 2369.14 30.79 2010-10-24 08:03:09.000 297 33356.33 303.87 2369.10 30.79 2010-10-24 08:03:10.000 297 33356.34 303.83 2369.04 30.79 2010-10-24 08:03:11.000 297 33356.37 303.83 2369.16 30.79 2010-10-24 08:03:12.000 297 33356.43 303.78 2369.11 30.79 2010-10-24 08:03:13.000 297 33356.34 303.83 2369.10 30.79 2010-10-24 08:03:14.000 297 33356.41 303.82 2369.14 30.79 2010-10-24 08:03:15.000 297 33356.31 303.81 2369.14 30.79 2010-10-24 08:03:16.000 297 33356.47 303.80 2369.04 30.79 2010-10-24 08:03:17.000 297 33356.43 303.82 2369.12 30.79 2010-10-24 08:03:18.000 297 33356.37 303.82 2369.20 30.79 2010-10-24 08:03:19.000 297 33356.47 303.81 2369.14 30.79 2010-10-24 08:03:20.000 297 33356.33 303.80 2369.17 30.79 2010-10-24 08:03:21.000 297 33356.47 303.83 2369.12 30.79 2010-10-24 08:03:22.000 297 33356.43 303.81 2369.14 30.79 2010-10-24 08:03:23.000 297 33356.46 303.81 2369.21 30.79 2010-10-24 08:03:24.000 297 33356.50 303.81 2369.21 30.79 2010-10-24 08:03:25.000 297 33356.54 303.79 2369.14 30.79 2010-10-24 08:03:26.000 297 33356.53 303.79 2369.07 30.79 2010-10-24 08:03:27.000 297 33356.42 303.80 2369.10 30.79 2010-10-24 08:03:28.000 297 33356.56 303.80 2369.21 30.79 2010-10-24 08:03:29.000 297 33356.59 303.81 2369.11 30.79 2010-10-24 08:03:30.000 297 33356.64 303.82 2369.12 30.79 2010-10-24 08:03:31.000 297 33356.64 303.87 2369.14 30.79 2010-10-24 08:03:32.000 297 33356.69 303.82 2369.09 30.79 2010-10-24 08:03:33.000 297 33356.64 303.83 2369.17 30.79 2010-10-24 08:03:34.000 297 33356.63 303.82 2369.15 30.79 2010-10-24 08:03:35.000 297 33356.65 303.84 2369.13 30.79 2010-10-24 08:03:36.000 297 33356.68 303.85 2369.12 30.79 2010-10-24 08:03:37.000 297 33356.68 303.83 2369.09 30.79 2010-10-24 08:03:38.000 297 33356.70 303.86 2369.20 30.79 2010-10-24 08:03:39.000 297 33356.77 303.88 2369.17 30.79 2010-10-24 08:03:40.000 297 33356.71 303.83 2369.13 30.79 2010-10-24 08:03:41.000 297 33356.75 303.87 2369.13 30.79 2010-10-24 08:03:42.000 297 33356.69 303.84 2369.11 30.79 2010-10-24 08:03:43.000 297 33356.72 303.88 2369.05 30.79 2010-10-24 08:03:44.000 297 33356.74 303.89 2369.11 30.79 2010-10-24 08:03:45.000 297 33356.71 303.84 2369.04 30.79 2010-10-24 08:03:46.000 297 33356.82 303.90 2369.05 30.79 2010-10-24 08:03:47.000 297 33356.76 303.90 2369.10 30.79 2010-10-24 08:03:48.000 297 33356.72 303.90 2369.07 30.79 2010-10-24 08:03:49.000 297 33356.89 303.89 2369.14 30.79 2010-10-24 08:03:50.000 297 33356.75 303.90 2369.02 30.79 2010-10-24 08:03:51.000 297 33356.82 303.89 2369.06 30.79 2010-10-24 08:03:52.000 297 33356.90 303.88 2369.04 30.79 2010-10-24 08:03:53.000 297 33356.91 303.90 2368.99 30.79 2010-10-24 08:03:54.000 297 33356.84 303.91 2369.01 30.79 2010-10-24 08:03:55.000 297 33356.86 303.87 2369.09 30.79 2010-10-24 08:03:56.000 297 33356.89 303.89 2369.09 30.79 2010-10-24 08:03:57.000 297 33356.85 303.87 2369.12 30.79 2010-10-24 08:03:58.000 297 33356.93 303.92 2369.05 30.79 2010-10-24 08:03:59.000 297 33356.91 303.91 2369.02 30.79 2010-10-24 08:04:00.000 297 33357.10 303.94 2369.12 30.79 2010-10-24 08:04:01.000 297 33357.04 303.96 2369.03 30.79 2010-10-24 08:04:02.000 297 33356.90 303.97 2368.99 30.79 2010-10-24 08:04:03.000 297 33357.01 303.98 2369.07 30.79 2010-10-24 08:04:04.000 297 33357.04 303.94 2369.06 30.79 2010-10-24 08:04:05.000 297 33357.01 303.97 2369.00 30.79 2010-10-24 08:04:06.000 297 33357.04 303.99 2369.02 30.79 2010-10-24 08:04:07.000 297 33357.12 303.97 2369.01 30.79 2010-10-24 08:04:08.000 297 33357.08 304.00 2369.05 30.79 2010-10-24 08:04:09.000 297 33357.07 303.99 2369.08 30.79 2010-10-24 08:04:10.000 297 33357.21 303.98 2369.02 30.79 2010-10-24 08:04:11.000 297 33357.17 303.94 2368.96 30.79 2010-10-24 08:04:12.000 297 33357.25 303.99 2369.02 30.79 2010-10-24 08:04:13.000 297 33357.18 303.98 2368.95 30.79 2010-10-24 08:04:14.000 297 33357.24 304.05 2369.05 30.79 2010-10-24 08:04:15.000 297 33357.18 304.02 2369.01 30.79 2010-10-24 08:04:16.000 297 33357.20 304.00 2369.06 30.79 2010-10-24 08:04:17.000 297 33357.27 304.02 2369.02 30.79 2010-10-24 08:04:18.000 297 33357.23 304.00 2368.98 30.79 2010-10-24 08:04:19.000 297 33357.19 304.06 2368.95 30.79 2010-10-24 08:04:20.000 297 33357.26 304.01 2369.05 30.79 2010-10-24 08:04:21.000 297 33357.24 304.06 2369.05 30.79 2010-10-24 08:04:22.000 297 33357.23 304.01 2368.95 30.79 2010-10-24 08:04:23.000 297 33357.28 304.03 2369.01 30.79 2010-10-24 08:04:24.000 297 33357.15 304.07 2368.91 30.79 2010-10-24 08:04:25.000 297 33357.42 304.05 2368.97 30.79 2010-10-24 08:04:26.000 297 33357.23 304.08 2369.01 30.79 2010-10-24 08:04:27.000 297 33357.26 304.10 2369.05 30.79 2010-10-24 08:04:28.000 297 33357.29 304.03 2368.95 30.79 2010-10-24 08:04:29.000 297 33357.31 304.03 2368.95 30.79 2010-10-24 08:04:30.000 297 33357.33 304.10 2368.96 30.79 2010-10-24 08:04:31.000 297 33357.42 304.08 2368.97 30.79 2010-10-24 08:04:32.000 297 33357.38 304.06 2368.97 30.79 2010-10-24 08:04:33.000 297 33357.40 304.04 2368.93 30.79 2010-10-24 08:04:34.000 297 33357.43 304.05 2368.90 30.79 2010-10-24 08:04:35.000 297 33357.46 304.09 2368.93 30.79 2010-10-24 08:04:36.000 297 33357.51 304.11 2368.95 30.79 2010-10-24 08:04:37.000 297 33357.55 304.10 2368.90 30.79 2010-10-24 08:04:38.000 297 33357.50 304.11 2368.96 30.79 2010-10-24 08:04:39.000 297 33357.47 304.12 2368.90 30.79 2010-10-24 08:04:40.000 297 33357.48 304.08 2368.86 30.79 2010-10-24 08:04:41.000 297 33357.48 304.06 2368.89 30.79 2010-10-24 08:04:42.000 297 33357.54 304.09 2368.86 30.79 2010-10-24 08:04:43.000 297 33357.49 304.10 2368.97 30.79 2010-10-24 08:04:44.000 297 33357.64 304.14 2368.87 30.79 2010-10-24 08:04:45.000 297 33357.60 304.12 2368.84 30.79 2010-10-24 08:04:46.000 297 33357.65 304.12 2368.90 30.79 2010-10-24 08:04:47.000 297 33357.61 304.10 2368.80 30.79 2010-10-24 08:04:48.000 297 33357.68 304.06 2368.84 30.79 2010-10-24 08:04:49.000 297 33357.73 304.12 2368.89 30.79 2010-10-24 08:04:50.000 297 33357.76 304.09 2368.86 30.79 2010-10-24 08:04:51.000 297 33357.72 304.09 2368.83 30.79 2010-10-24 08:04:52.000 297 33357.70 304.09 2368.78 30.79 2010-10-24 08:04:53.000 297 33357.74 304.12 2368.82 30.79 2010-10-24 08:04:54.000 297 33357.77 304.09 2368.91 30.79 2010-10-24 08:04:55.000 297 33357.75 304.10 2368.83 30.79 2010-10-24 08:04:56.000 297 33357.77 304.07 2368.96 30.79 2010-10-24 08:04:57.000 297 33357.77 304.07 2368.93 30.79 2010-10-24 08:04:58.000 297 33357.83 304.07 2368.84 30.79 2010-10-24 08:04:59.000 297 33357.85 304.10 2368.78 30.79 2010-10-24 08:05:00.000 297 33357.89 304.03 2368.77 30.79 2010-10-24 08:05:01.000 297 33357.87 304.06 2368.82 30.79 2010-10-24 08:05:02.000 297 33357.88 304.04 2368.86 30.79 2010-10-24 08:05:03.000 297 33357.89 304.07 2368.80 30.79 2010-10-24 08:05:04.000 297 33357.92 304.07 2368.92 30.79 2010-10-24 08:05:05.000 297 33357.88 304.07 2368.74 30.79 2010-10-24 08:05:06.000 297 33358.00 304.07 2368.85 30.79 2010-10-24 08:05:07.000 297 33357.96 304.08 2368.77 30.79 2010-10-24 08:05:08.000 297 33358.05 304.04 2368.77 30.79 2010-10-24 08:05:09.000 297 33357.97 304.06 2368.83 30.79 2010-10-24 08:05:10.000 297 33357.97 304.13 2368.74 30.79 2010-10-24 08:05:11.000 297 33358.02 304.14 2368.73 30.79 2010-10-24 08:05:12.000 297 33357.93 304.17 2368.75 30.79 2010-10-24 08:05:13.000 297 33358.05 304.12 2368.71 30.79 2010-10-24 08:05:14.000 297 33358.13 304.14 2368.74 30.79 2010-10-24 08:05:15.000 297 33357.98 304.13 2368.72 30.79 2010-10-24 08:05:16.000 297 33358.08 304.11 2368.70 30.79 2010-10-24 08:05:17.000 297 33358.08 304.15 2368.71 30.79 2010-10-24 08:05:18.000 297 33358.08 304.19 2368.74 30.79 2010-10-24 08:05:19.000 297 33358.04 304.22 2368.66 30.79 2010-10-24 08:05:20.000 297 33358.13 304.24 2368.66 30.79 2010-10-24 08:05:21.000 297 33358.03 304.21 2368.68 30.79 2010-10-24 08:05:22.000 297 33358.11 304.24 2368.64 30.79 2010-10-24 08:05:23.000 297 33358.04 304.25 2368.75 30.79 2010-10-24 08:05:24.000 297 33358.08 304.28 2368.74 30.79 2010-10-24 08:05:25.000 297 33358.09 304.28 2368.71 30.79 2010-10-24 08:05:26.000 297 33358.13 304.29 2368.61 30.79 2010-10-24 08:05:27.000 297 33358.04 304.24 2368.65 30.79 2010-10-24 08:05:28.000 297 33358.18 304.30 2368.69 30.79 2010-10-24 08:05:29.000 297 33358.10 304.29 2368.65 30.79 2010-10-24 08:05:30.000 297 33358.16 304.28 2368.67 30.79 2010-10-24 08:05:31.000 297 33358.09 304.29 2368.62 30.79 2010-10-24 08:05:32.000 297 33358.14 304.32 2368.60 30.79 2010-10-24 08:05:33.000 297 33358.08 304.33 2368.59 30.79 2010-10-24 08:05:34.000 297 33358.07 304.34 2368.70 30.79 2010-10-24 08:05:35.000 297 33358.17 304.34 2368.66 30.79 2010-10-24 08:05:36.000 297 33358.21 304.35 2368.73 30.79 2010-10-24 08:05:37.000 297 33358.23 304.31 2368.70 30.79 2010-10-24 08:05:38.000 297 33358.23 304.35 2368.76 30.79 2010-10-24 08:05:39.000 297 33358.23 304.35 2368.79 30.79 2010-10-24 08:05:40.000 297 33358.29 304.35 2368.66 30.79 2010-10-24 08:05:41.000 297 33358.39 304.36 2368.72 30.79 2010-10-24 08:05:42.000 297 33358.45 304.36 2368.67 30.79 2010-10-24 08:05:43.000 297 33358.41 304.38 2368.72 30.79 2010-10-24 08:05:44.000 297 33358.50 304.40 2368.75 30.79 2010-10-24 08:05:45.000 297 33358.50 304.36 2368.73 30.79 2010-10-24 08:05:46.000 297 33358.65 304.36 2368.60 30.79 2010-10-24 08:05:47.000 297 33358.71 304.38 2368.59 30.79 2010-10-24 08:05:48.000 297 33358.64 304.34 2368.70 30.79 2010-10-24 08:05:49.000 297 33358.73 304.36 2368.71 30.79 2010-10-24 08:05:50.000 297 33358.80 304.34 2368.72 30.79 2010-10-24 08:05:51.000 297 33358.82 304.37 2368.72 30.79 2010-10-24 08:05:52.000 297 33358.85 304.38 2368.59 30.79 2010-10-24 08:05:53.000 297 33358.94 304.39 2368.58 30.79 2010-10-24 08:05:54.000 297 33359.01 304.39 2368.57 30.79 2010-10-24 08:05:55.000 297 33358.89 304.42 2368.56 30.79 2010-10-24 08:05:56.000 297 33358.94 304.46 2368.56 30.79 2010-10-24 08:05:57.000 297 33359.06 304.45 2368.56 30.79 2010-10-24 08:05:58.000 297 33358.99 304.43 2368.58 30.79 2010-10-24 08:05:59.000 297 33359.07 304.45 2368.53 30.79 2010-10-24 08:06:00.000 297 33359.08 304.46 2368.43 30.79 2010-10-24 08:06:01.000 297 33359.08 304.48 2368.56 30.79 2010-10-24 08:06:02.000 297 33359.16 304.50 2368.58 30.79 2010-10-24 08:06:03.000 297 33359.21 304.49 2368.42 30.79 2010-10-24 08:06:04.000 297 33359.25 304.48 2368.45 30.79 2010-10-24 08:06:05.000 297 33359.29 304.43 2368.39 30.79 2010-10-24 08:06:06.000 297 33359.23 304.46 2368.44 30.79 2010-10-24 08:06:07.000 297 33359.39 304.44 2368.43 30.79 2010-10-24 08:06:08.000 297 33359.38 304.43 2368.45 30.79 2010-10-24 08:06:09.000 297 33359.46 304.42 2368.44 30.79 2010-10-24 08:06:10.000 297 33359.46 304.43 2368.39 30.79 2010-10-24 08:06:11.000 297 33359.47 304.38 2368.36 30.79 2010-10-24 08:06:12.000 297 33359.46 304.40 2368.43 30.79 2010-10-24 08:06:13.000 297 33359.47 304.40 2368.28 30.79 2010-10-24 08:06:14.000 297 33359.62 304.37 2368.34 30.79 2010-10-24 08:06:15.000 297 33359.64 304.36 2368.35 30.79 2010-10-24 08:06:16.000 297 33359.61 304.40 2368.39 30.79 2010-10-24 08:06:17.000 297 33359.62 304.36 2368.25 30.79 2010-10-24 08:06:18.000 297 33359.58 304.37 2368.31 30.79 2010-10-24 08:06:19.000 297 33359.75 304.45 2368.25 30.79 2010-10-24 08:06:20.000 297 33359.68 304.39 2368.25 30.79 2010-10-24 08:06:21.000 297 33359.70 304.37 2368.26 30.79 2010-10-24 08:06:22.000 297 33359.86 304.40 2368.25 30.79 2010-10-24 08:06:23.000 297 33359.81 304.43 2368.25 30.79 2010-10-24 08:06:24.000 297 33359.91 304.40 2368.14 30.79 2010-10-24 08:06:25.000 297 33359.76 304.42 2368.15 30.79 2010-10-24 08:06:26.000 297 33359.99 304.37 2368.15 30.79 2010-10-24 08:06:27.000 297 33359.98 304.37 2368.07 30.79 2010-10-24 08:06:28.000 297 33360.00 304.43 2368.16 30.79 2010-10-24 08:06:29.000 297 33360.01 304.36 2368.12 30.79 2010-10-24 08:06:30.000 297 33359.94 304.37 2368.06 30.79 2010-10-24 08:06:31.000 297 33360.13 304.34 2368.08 30.79 2010-10-24 08:06:32.000 297 33360.08 304.34 2368.07 30.79 2010-10-24 08:06:33.000 297 33360.13 304.34 2368.06 30.79 2010-10-24 08:06:34.000 297 33360.13 304.39 2368.10 30.79 2010-10-24 08:06:35.000 297 33360.13 304.33 2368.06 30.79 2010-10-24 08:06:36.000 297 33360.12 304.34 2368.00 30.79 2010-10-24 08:06:37.000 297 33360.19 304.37 2367.97 30.79 2010-10-24 08:06:38.000 297 33360.18 304.32 2368.11 30.79 2010-10-24 08:06:39.000 297 33360.20 304.29 2368.03 30.79 2010-10-24 08:06:40.000 297 33360.36 304.28 2368.01 30.79 2010-10-24 08:06:41.000 297 33360.31 304.31 2367.91 30.79 2010-10-24 08:06:42.000 297 33360.28 304.26 2367.90 30.79 2010-10-24 08:06:43.000 297 33360.35 304.26 2367.91 30.79 2010-10-24 08:06:44.000 297 33360.40 304.24 2367.98 30.79 2010-10-24 08:06:45.000 297 33360.32 304.27 2367.94 30.79 2010-10-24 08:06:46.000 297 33360.43 304.27 2367.91 30.79 2010-10-24 08:06:47.000 297 33360.49 304.24 2367.93 30.79 2010-10-24 08:06:48.000 297 33360.48 304.23 2367.91 30.79 2010-10-24 08:06:49.000 297 33360.55 304.23 2367.96 30.79 2010-10-24 08:06:50.000 297 33360.62 304.25 2367.91 30.79 2010-10-24 08:06:51.000 297 33360.61 304.21 2367.85 30.79 2010-10-24 08:06:52.000 297 33360.69 304.19 2367.87 30.79 2010-10-24 08:06:53.000 297 33360.64 304.20 2367.84 30.79 2010-10-24 08:06:54.000 297 33360.69 304.18 2367.84 30.79 2010-10-24 08:06:55.000 297 33360.66 304.14 2367.77 30.79 2010-10-24 08:06:56.000 297 33360.68 304.15 2367.76 30.79 2010-10-24 08:06:57.000 297 33360.71 304.16 2367.72 30.79 2010-10-24 08:06:58.000 297 33360.79 304.15 2367.76 30.79 2010-10-24 08:06:59.000 297 33360.74 304.18 2367.72 30.79 2010-10-24 08:07:00.000 297 33360.77 304.13 2367.70 30.79 2010-10-24 08:07:01.000 297 33360.92 304.13 2367.73 30.79 2010-10-24 08:07:02.000 297 33361.00 304.13 2367.68 30.79 2010-10-24 08:07:03.000 297 33361.00 304.11 2367.65 30.79 2010-10-24 08:07:04.000 297 33360.90 304.14 2367.82 30.79 2010-10-24 08:07:05.000 297 33360.96 304.12 2367.72 30.79 2010-10-24 08:07:06.000 297 33361.03 304.08 2367.66 30.79 2010-10-24 08:07:07.000 297 33361.12 304.12 2367.63 30.79 2010-10-24 08:07:08.000 297 33361.11 304.12 2367.68 30.79 2010-10-24 08:07:09.000 297 33361.14 304.14 2367.66 30.79 2010-10-24 08:07:10.000 297 33361.19 304.12 2367.60 30.79 2010-10-24 08:07:11.000 297 33361.16 304.12 2367.60 30.79 2010-10-24 08:07:12.000 297 33361.15 304.15 2367.60 30.79 2010-10-24 08:07:13.000 297 33361.32 304.09 2367.58 30.79 2010-10-24 08:07:14.000 297 33361.31 304.17 2367.56 30.79 2010-10-24 08:07:15.000 297 33361.38 304.14 2367.50 30.79 2010-10-24 08:07:16.000 297 33361.37 304.12 2367.54 30.79 2010-10-24 08:07:17.000 297 33361.43 304.10 2367.51 30.79 2010-10-24 08:07:18.000 297 33361.34 304.15 2367.52 30.79 2010-10-24 08:07:19.000 297 33361.46 304.12 2367.54 30.79 2010-10-24 08:07:20.000 297 33361.59 304.13 2367.45 30.79 2010-10-24 08:07:21.000 297 33361.48 304.11 2367.50 30.79 2010-10-24 08:07:22.000 297 33361.55 304.14 2367.51 30.79 2010-10-24 08:07:23.000 297 33361.55 304.09 2367.50 30.79 2010-10-24 08:07:24.000 297 33361.57 304.09 2367.53 30.79 2010-10-24 08:07:25.000 297 33361.59 304.13 2367.49 30.79 2010-10-24 08:07:26.000 297 33361.70 304.05 2367.41 30.79 2010-10-24 08:07:27.000 297 33361.60 304.07 2367.43 30.79 2010-10-24 08:07:28.000 297 33361.75 304.09 2367.38 30.79 2010-10-24 08:07:29.000 297 33361.74 304.07 2367.38 30.79 2010-10-24 08:07:30.000 297 33361.73 304.08 2367.35 30.79 2010-10-24 08:07:31.000 297 33361.78 304.13 2367.30 30.79 2010-10-24 08:07:32.000 297 33361.92 304.04 2367.42 30.79 2010-10-24 08:07:33.000 297 33361.83 303.99 2367.39 30.79 2010-10-24 08:07:34.000 297 33361.89 304.02 2367.32 30.79 2010-10-24 08:07:35.000 297 33361.90 304.03 2367.32 30.79 2010-10-24 08:07:36.000 297 33361.94 304.06 2367.30 30.79 2010-10-24 08:07:37.000 297 33362.09 304.01 2367.20 30.79 2010-10-24 08:07:38.000 297 33362.04 303.98 2367.20 30.79 2010-10-24 08:07:39.000 297 33362.02 303.94 2367.23 30.79 2010-10-24 08:07:40.000 297 33362.04 304.02 2367.22 30.79 2010-10-24 08:07:41.000 297 33362.17 304.04 2367.25 30.79 2010-10-24 08:07:42.000 297 33362.21 303.98 2367.18 30.79 2010-10-24 08:07:43.000 297 33362.19 304.03 2367.31 30.79 2010-10-24 08:07:44.000 297 33362.31 304.00 2367.24 30.79 2010-10-24 08:07:45.000 297 33362.18 304.03 2367.22 30.79 2010-10-24 08:07:46.000 297 33362.38 303.98 2367.20 30.79 2010-10-24 08:07:47.000 297 33362.44 304.05 2367.15 30.79 2010-10-24 08:07:48.000 297 33362.35 304.03 2367.10 30.79 2010-10-24 08:07:49.000 297 33362.40 304.00 2367.19 30.79 2010-10-24 08:07:50.000 297 33362.48 304.01 2367.20 30.79 2010-10-24 08:07:51.000 297 33362.55 303.98 2367.16 30.79 2010-10-24 08:07:52.000 297 33362.55 304.00 2367.06 30.79 2010-10-24 08:07:53.000 297 33362.57 303.95 2367.06 30.79 2010-10-24 08:07:54.000 297 33362.61 304.01 2367.08 30.79 2010-10-24 08:07:55.000 297 33362.54 304.05 2367.09 30.79 2010-10-24 08:07:56.000 297 33362.68 304.01 2367.13 30.79 2010-10-24 08:07:57.000 297 33362.64 304.03 2367.10 30.79 2010-10-24 08:07:58.000 297 33362.78 304.03 2367.10 30.79 2010-10-24 08:07:59.000 297 33362.78 303.98 2367.01 30.79 2010-10-24 08:08:00.000 297 33362.73 304.00 2366.98 30.79 2010-10-24 08:08:01.000 297 33362.83 304.02 2367.03 30.79 2010-10-24 08:08:02.000 297 33362.75 304.01 2366.94 30.79 2010-10-24 08:08:03.000 297 33362.77 304.02 2366.93 30.79 2010-10-24 08:08:04.000 297 33362.82 304.00 2366.93 30.79 2010-10-24 08:08:05.000 297 33362.73 304.04 2366.97 30.79 2010-10-24 08:08:06.000 297 33362.77 304.03 2366.93 30.79 2010-10-24 08:08:07.000 297 33362.92 304.02 2366.90 30.79 2010-10-24 08:08:08.000 297 33362.91 303.97 2366.89 30.79 2010-10-24 08:08:09.000 297 33362.89 303.97 2366.88 30.79 2010-10-24 08:08:10.000 297 33362.90 304.01 2366.89 30.79 2010-10-24 08:08:11.000 297 33362.83 304.02 2366.94 30.79 2010-10-24 08:08:12.000 297 33362.90 304.04 2366.86 30.79 2010-10-24 08:08:13.000 297 33362.91 304.02 2366.91 30.79 2010-10-24 08:08:14.000 297 33362.95 303.97 2366.89 30.79 2010-10-24 08:08:15.000 297 33362.92 304.01 2366.89 30.79 2010-10-24 08:08:16.000 297 33362.96 304.04 2366.77 30.79 2010-10-24 08:08:17.000 297 33362.95 304.00 2366.89 30.79 2010-10-24 08:08:18.000 297 33362.94 304.04 2366.86 30.79 2010-10-24 08:08:19.000 297 33362.91 304.02 2366.84 30.79 2010-10-24 08:08:20.000 297 33362.91 303.98 2366.85 30.79 2010-10-24 08:08:21.000 297 33362.94 303.98 2366.85 30.79 2010-10-24 08:08:22.000 297 33362.90 304.01 2366.89 30.79 2010-10-24 08:08:23.000 297 33363.00 303.96 2366.82 30.79 2010-10-24 08:08:24.000 297 33362.96 303.99 2366.82 30.79 2010-10-24 08:08:25.000 297 33362.97 303.96 2366.87 30.79 2010-10-24 08:08:26.000 297 33363.04 303.97 2366.82 30.79 2010-10-24 08:08:27.000 297 33363.08 303.97 2366.80 30.79 2010-10-24 08:08:28.000 297 33363.14 303.95 2366.88 30.79 2010-10-24 08:08:29.000 297 33363.17 303.98 2366.86 30.79 2010-10-24 08:08:30.000 297 33363.24 303.96 2366.84 30.79 2010-10-24 08:08:31.000 297 33363.13 303.97 2366.79 30.79 2010-10-24 08:08:32.000 297 33363.16 303.94 2366.84 30.79 2010-10-24 08:08:33.000 297 33363.17 303.96 2366.84 30.79 2010-10-24 08:08:34.000 297 33363.32 303.99 2366.76 30.79 2010-10-24 08:08:35.000 297 33363.30 303.96 2366.81 30.79 2010-10-24 08:08:36.000 297 33363.30 303.98 2366.76 30.79 2010-10-24 08:08:37.000 297 33363.31 303.94 2366.79 30.79 2010-10-24 08:08:38.000 297 33363.41 303.93 2366.85 30.79 2010-10-24 08:08:39.000 297 33363.31 303.97 2366.86 30.79 2010-10-24 08:08:40.000 297 33363.42 303.94 2366.80 30.79 2010-10-24 08:08:41.000 297 33363.46 303.95 2366.79 30.79 2010-10-24 08:08:42.000 297 33363.42 303.91 2366.75 30.79 2010-10-24 08:08:43.000 297 33363.45 303.95 2366.77 30.79 2010-10-24 08:08:44.000 297 33363.57 303.95 2366.73 30.79 2010-10-24 08:08:45.000 297 33363.55 303.94 2366.82 30.79 2010-10-24 08:08:46.000 297 33363.64 303.94 2366.67 30.79 2010-10-24 08:08:47.000 297 33363.68 303.90 2366.78 30.79 2010-10-24 08:08:48.000 297 33363.69 303.94 2366.69 30.79 2010-10-24 08:08:49.000 297 33363.70 303.96 2366.69 30.79 2010-10-24 08:08:50.000 297 33363.78 303.92 2366.71 30.79 2010-10-24 08:08:51.000 297 33363.73 303.94 2366.69 30.79 2010-10-24 08:08:52.000 297 33363.82 303.93 2366.65 30.79 2010-10-24 08:08:53.000 297 33363.79 303.98 2366.74 30.79 2010-10-24 08:08:54.000 297 33363.93 303.97 2366.61 30.79 2010-10-24 08:08:55.000 297 33363.88 304.00 2366.65 30.79 2010-10-24 08:08:56.000 297 33363.87 303.96 2366.66 30.79 2010-10-24 08:08:57.000 297 33363.90 303.98 2366.63 30.79 2010-10-24 08:08:58.000 297 33363.92 304.01 2366.63 30.79 2010-10-24 08:08:59.000 297 33363.86 304.06 2366.60 30.79 2010-10-24 08:09:00.000 297 33364.03 304.02 2366.61 30.79 2010-10-24 08:09:01.000 297 33363.87 304.04 2366.58 30.79 2010-10-24 08:09:02.000 297 33364.03 304.04 2366.67 30.79 2010-10-24 08:09:03.000 297 33363.88 304.03 2366.64 30.79 2010-10-24 08:09:04.000 297 33363.95 304.06 2366.55 30.79 2010-10-24 08:09:05.000 297 33364.09 304.05 2366.60 30.79 2010-10-24 08:09:06.000 297 33363.99 304.01 2366.55 30.79 2010-10-24 08:09:07.000 297 33364.04 304.04 2366.64 30.79 2010-10-24 08:09:08.000 297 33364.04 304.01 2366.59 30.79 2010-10-24 08:09:09.000 297 33364.09 304.04 2366.62 30.79 2010-10-24 08:09:10.000 297 33364.22 304.04 2366.65 30.79 2010-10-24 08:09:11.000 297 33364.18 304.00 2366.61 30.79 2010-10-24 08:09:12.000 297 33364.20 304.05 2366.54 30.79 2010-10-24 08:09:13.000 297 33364.22 304.08 2366.59 30.79 2010-10-24 08:09:14.000 297 33364.29 304.04 2366.54 30.79 2010-10-24 08:09:15.000 297 33364.27 304.03 2366.53 30.79 2010-10-24 08:09:16.000 297 33364.35 304.08 2366.49 30.79 2010-10-24 08:09:17.000 297 33364.38 304.06 2366.52 30.79 2010-10-24 08:09:18.000 297 33364.43 304.04 2366.53 30.79 2010-10-24 08:09:19.000 297 33364.39 304.09 2366.49 30.79 2010-10-24 08:09:20.000 297 33364.60 304.08 2366.53 30.79 2010-10-24 08:09:21.000 297 33364.45 304.07 2366.55 30.79 2010-10-24 08:09:22.000 297 33364.47 304.10 2366.49 30.79 2010-10-24 08:09:23.000 297 33364.58 304.07 2366.44 30.79 2010-10-24 08:09:24.000 297 33364.54 304.09 2366.51 30.79 2010-10-24 08:09:25.000 297 33364.65 304.13 2366.45 30.79 2010-10-24 08:09:26.000 297 33364.64 304.14 2366.45 30.79 2010-10-24 08:09:27.000 297 33364.66 304.13 2366.51 30.79 2010-10-24 08:09:28.000 297 33364.57 304.18 2366.49 30.79 2010-10-24 08:09:29.000 297 33364.68 304.17 2366.49 30.79 2010-10-24 08:09:30.000 297 33364.68 304.16 2366.44 30.79 2010-10-24 08:09:31.000 297 33364.79 304.17 2366.50 30.79 2010-10-24 08:09:32.000 297 33364.65 304.17 2366.53 30.79 2010-10-24 08:09:33.000 297 33364.86 304.23 2366.55 30.79 2010-10-24 08:09:34.000 297 33364.75 304.20 2366.55 30.79 2010-10-24 08:09:35.000 297 33364.79 304.24 2366.51 30.79 2010-10-24 08:09:36.000 297 33364.79 304.21 2366.42 30.79 2010-10-24 08:09:37.000 297 33364.78 304.27 2366.51 30.79 2010-10-24 08:09:38.000 297 33364.77 304.23 2366.50 30.79 2010-10-24 08:09:39.000 297 33364.83 304.21 2366.47 30.79 2010-10-24 08:09:40.000 297 33364.80 304.22 2366.51 30.79 2010-10-24 08:09:41.000 297 33364.84 304.25 2366.45 30.79 2010-10-24 08:09:42.000 297 33364.79 304.23 2366.42 30.79 2010-10-24 08:09:43.000 297 33364.86 304.24 2366.50 30.79 2010-10-24 08:09:44.000 297 33364.78 304.28 2366.53 30.79 2010-10-24 08:09:45.000 297 33364.79 304.29 2366.47 30.79 2010-10-24 08:09:46.000 297 33364.79 304.27 2366.45 30.79 2010-10-24 08:09:47.000 297 33364.82 304.32 2366.51 30.79 2010-10-24 08:09:48.000 297 33364.85 304.29 2366.45 30.79 2010-10-24 08:09:49.000 297 33364.86 304.32 2366.50 30.79 2010-10-24 08:09:50.000 297 33364.84 304.32 2366.45 30.79 2010-10-24 08:09:51.000 297 33364.99 304.33 2366.46 30.79 2010-10-24 08:09:52.000 297 33364.95 304.33 2366.41 30.79 2010-10-24 08:09:53.000 297 33364.97 304.35 2366.52 30.79 2010-10-24 08:09:54.000 297 33364.94 304.31 2366.42 30.79 2010-10-24 08:09:55.000 297 33365.05 304.35 2366.49 30.79 2010-10-24 08:09:56.000 297 33365.00 304.34 2366.45 30.79 2010-10-24 08:09:57.000 297 33365.06 304.40 2366.52 30.79 2010-10-24 08:09:58.000 297 33365.05 304.39 2366.55 30.79 2010-10-24 08:09:59.000 297 33365.03 304.36 2366.48 30.79 2010-10-24 08:10:00.000 297 33365.09 304.38 2366.48 30.79 2010-10-24 08:10:01.000 297 33365.04 304.35 2366.54 30.79 2010-10-24 08:10:02.000 297 33365.09 304.37 2366.48 30.79 2010-10-24 08:10:03.000 297 33364.96 304.38 2366.46 30.79 2010-10-24 08:10:04.000 297 33365.09 304.39 2366.47 30.79 2010-10-24 08:10:05.000 297 33365.07 304.41 2366.39 30.79 2010-10-24 08:10:06.000 297 33365.15 304.41 2366.47 30.79 2010-10-24 08:10:07.000 297 33365.16 304.40 2366.48 30.79 2010-10-24 08:10:08.000 297 33365.19 304.41 2366.54 30.79 2010-10-24 08:10:09.000 297 33365.20 304.43 2366.45 30.79 2010-10-24 08:10:10.000 297 33365.16 304.42 2366.52 30.79 2010-10-24 08:10:11.000 297 33365.19 304.43 2366.46 30.79 2010-10-24 08:10:12.000 297 33365.23 304.41 2366.48 30.79 2010-10-24 08:10:13.000 297 33365.24 304.40 2366.44 30.79 2010-10-24 08:10:14.000 297 33365.20 304.41 2366.51 30.79 2010-10-24 08:10:15.000 297 33365.39 304.45 2366.58 30.79 2010-10-24 08:10:16.000 297 33365.31 304.45 2366.53 30.79 2010-10-24 08:10:17.000 297 33365.30 304.37 2366.49 30.79 2010-10-24 08:10:18.000 297 33365.33 304.41 2366.51 30.79 2010-10-24 08:10:19.000 297 33365.40 304.45 2366.48 30.79 2010-10-24 08:10:20.000 297 33365.37 304.41 2366.49 30.79 2010-10-24 08:10:21.000 297 33365.35 304.42 2366.50 30.79 2010-10-24 08:10:22.000 297 33365.32 304.39 2366.51 30.79 2010-10-24 08:10:23.000 297 33365.39 304.43 2366.47 30.79 2010-10-24 08:10:24.000 297 33365.42 304.43 2366.54 30.79 2010-10-24 08:10:25.000 297 33365.52 304.43 2366.47 30.79 2010-10-24 08:10:26.000 297 33365.51 304.42 2366.44 30.79 2010-10-24 08:10:27.000 297 33365.50 304.44 2366.47 30.79 2010-10-24 08:10:28.000 297 33365.49 304.42 2366.49 30.79 2010-10-24 08:10:29.000 297 33365.50 304.48 2366.44 30.79 2010-10-24 08:10:30.000 297 33365.51 304.43 2366.43 30.79 2010-10-24 08:10:31.000 297 33365.66 304.45 2366.45 30.79 2010-10-24 08:10:32.000 297 33365.55 304.45 2366.46 30.79 2010-10-24 08:10:33.000 297 33365.61 304.46 2366.38 30.79 2010-10-24 08:10:34.000 297 33365.71 304.43 2366.42 30.79 2010-10-24 08:10:35.000 297 33365.72 304.47 2366.49 30.79 2010-10-24 08:10:36.000 297 33365.68 304.47 2366.48 30.79 2010-10-24 08:10:37.000 297 33365.72 304.41 2366.51 30.79 2010-10-24 08:10:38.000 297 33365.65 304.46 2366.49 30.79 2010-10-24 08:10:39.000 297 33365.78 304.48 2366.45 30.79 2010-10-24 08:10:40.000 297 33365.68 304.49 2366.41 30.79 2010-10-24 08:10:41.000 297 33365.75 304.44 2366.48 30.79 2010-10-24 08:10:42.000 297 33365.77 304.48 2366.48 30.79 2010-10-24 08:10:43.000 297 33365.74 304.46 2366.48 30.79 2010-10-24 08:10:44.000 297 33365.71 304.44 2366.42 30.79 2010-10-24 08:10:45.000 297 33365.87 304.46 2366.44 30.79 2010-10-24 08:10:46.000 297 33365.80 304.42 2366.47 30.79 2010-10-24 08:10:47.000 297 33365.83 304.40 2366.44 30.79 2010-10-24 08:10:48.000 297 33365.81 304.42 2366.39 30.79 2010-10-24 08:10:49.000 297 33365.93 304.41 2366.42 30.79 2010-10-24 08:10:50.000 297 33365.80 304.45 2366.44 30.79 2010-10-24 08:10:51.000 297 33365.76 304.43 2366.46 30.79 2010-10-24 08:10:52.000 297 33365.71 304.44 2366.48 30.79 2010-10-24 08:10:53.000 297 33365.78 304.42 2366.44 30.79 2010-10-24 08:10:54.000 297 33365.68 304.43 2366.42 30.79 2010-10-24 08:10:55.000 297 33365.72 304.44 2366.49 30.79 2010-10-24 08:10:56.000 297 33365.79 304.45 2366.50 30.79 2010-10-24 08:10:57.000 297 33365.75 304.45 2366.53 30.79 2010-10-24 08:10:58.000 297 33365.82 304.48 2366.45 30.79 2010-10-24 08:10:59.000 297 33365.77 304.46 2366.40 30.79 2010-10-24 08:11:00.000 297 33365.74 304.48 2366.51 30.79 2010-10-24 08:11:01.000 297 33365.71 304.45 2366.44 30.79 2010-10-24 08:11:02.000 297 33365.72 304.51 2366.48 30.79 2010-10-24 08:11:03.000 297 33365.62 304.54 2366.46 30.79 2010-10-24 08:11:04.000 297 33365.64 304.56 2366.40 30.79 2010-10-24 08:11:05.000 297 33365.72 304.58 2366.51 30.79 2010-10-24 08:11:06.000 297 33365.64 304.62 2366.49 30.79 2010-10-24 08:11:07.000 297 33365.66 304.62 2366.56 30.79 2010-10-24 08:11:08.000 297 33365.62 304.66 2366.44 30.79 2010-10-24 08:11:09.000 297 33365.69 304.67 2366.47 30.79 2010-10-24 08:11:10.000 297 33365.61 304.66 2366.50 30.79 2010-10-24 08:11:11.000 297 33365.60 304.67 2366.53 30.79 2010-10-24 08:11:12.000 297 33365.62 304.71 2366.66 30.79 2010-10-24 08:11:13.000 297 33365.64 304.75 2366.55 30.79 2010-10-24 08:11:14.000 297 33365.68 304.72 2366.50 30.79 2010-10-24 08:11:15.000 297 33365.74 304.73 2366.59 30.79 2010-10-24 08:11:16.000 297 33365.66 304.75 2366.61 30.79 2010-10-24 08:11:17.000 297 33365.72 304.75 2366.61 30.79 2010-10-24 08:11:18.000 297 33365.76 304.77 2366.62 30.79 2010-10-24 08:11:19.000 297 33365.78 304.77 2366.63 30.79 2010-10-24 08:11:20.000 297 33365.84 304.74 2366.65 30.79 2010-10-24 08:11:21.000 297 33365.83 304.74 2366.63 30.78 2010-10-24 08:11:22.000 297 33365.86 304.70 2366.61 30.79 2010-10-24 08:11:23.000 297 33365.87 304.77 2366.64 30.79 2010-10-24 08:11:24.000 297 33365.99 304.77 2366.55 30.79 2010-10-24 08:11:25.000 297 33365.90 304.78 2366.66 30.79 2010-10-24 08:11:26.000 297 33366.02 304.75 2366.64 30.79 2010-10-24 08:11:27.000 297 33366.11 304.74 2366.60 30.79 2010-10-24 08:11:28.000 297 33366.04 304.74 2366.65 30.78 2010-10-24 08:11:29.000 297 33366.15 304.74 2366.69 30.79 2010-10-24 08:11:30.000 297 33366.25 304.72 2366.68 30.79 2010-10-24 08:11:31.000 297 33366.22 304.67 2366.64 30.79 2010-10-24 08:11:32.000 297 33366.24 304.68 2366.73 30.78 2010-10-24 08:11:33.000 297 33366.39 304.71 2366.63 30.78 2010-10-24 08:11:34.000 297 33366.36 304.71 2366.61 30.79 2010-10-24 08:11:35.000 297 33366.34 304.70 2366.61 30.78 2010-10-24 08:11:36.000 297 33366.39 304.68 2366.49 30.79 2010-10-24 08:11:37.000 297 33366.40 304.69 2366.53 30.78 2010-10-24 08:11:38.000 297 33366.33 304.72 2366.53 30.78 2010-10-24 08:11:39.000 297 33366.41 304.69 2366.55 30.78 2010-10-24 08:11:40.000 297 33366.36 304.67 2366.53 30.79 2010-10-24 08:11:41.000 297 33366.33 304.71 2366.59 30.79 2010-10-24 08:11:42.000 297 33366.29 304.71 2366.56 30.78 2010-10-24 08:11:43.000 297 33366.34 304.74 2366.55 30.79 2010-10-24 08:11:44.000 297 33366.37 304.75 2366.56 30.78 2010-10-24 08:11:45.000 297 33366.21 304.77 2366.49 30.78 2010-10-24 08:11:46.000 297 33366.20 304.76 2366.51 30.78 2010-10-24 08:11:47.000 297 33366.24 304.76 2366.51 30.78 2010-10-24 08:11:48.000 297 33366.21 304.85 2366.58 30.78 2010-10-24 08:11:49.000 297 33366.11 304.78 2366.54 30.79 2010-10-24 08:11:50.000 297 33366.12 304.85 2366.55 30.78 2010-10-24 08:11:51.000 297 33366.13 304.83 2366.64 30.79 2010-10-24 08:11:52.000 297 33366.16 304.88 2366.60 30.78 2010-10-24 08:11:53.000 297 33366.16 304.89 2366.66 30.79 2010-10-24 08:11:54.000 297 33366.07 304.92 2366.65 30.79 2010-10-24 08:11:55.000 297 33366.04 304.89 2366.60 30.78 2010-10-24 08:11:56.000 297 33366.06 304.92 2366.67 30.79 2010-10-24 08:11:57.000 297 33366.03 304.92 2366.69 30.79 2010-10-24 08:11:58.000 297 33365.98 304.98 2366.70 30.78 2010-10-24 08:11:59.000 297 33366.08 304.95 2366.62 30.79 2010-10-24 08:12:00.000 297 33366.08 304.95 2366.73 30.79 2010-10-24 08:12:01.000 297 33366.06 304.94 2366.70 30.79 2010-10-24 08:12:02.000 297 33365.96 304.95 2366.70 30.78 2010-10-24 08:12:03.000 297 33366.12 304.95 2366.79 30.79 2010-10-24 08:12:04.000 297 33366.06 304.95 2366.70 30.79 2010-10-24 08:12:05.000 297 33366.11 304.98 2366.76 30.79 2010-10-24 08:12:06.000 297 33366.08 304.97 2366.78 30.79 2010-10-24 08:12:07.000 297 33365.97 304.99 2366.79 30.79 2010-10-24 08:12:08.000 297 33365.99 304.97 2366.71 30.79 2010-10-24 08:12:09.000 297 33366.09 304.96 2366.79 30.79 2010-10-24 08:12:10.000 297 33366.09 304.99 2366.83 30.79 2010-10-24 08:12:11.000 297 33366.11 304.98 2366.80 30.78 2010-10-24 08:12:12.000 297 33366.05 305.00 2366.81 30.79 2010-10-24 08:12:13.000 297 33366.07 304.99 2366.78 30.78 2010-10-24 08:12:14.000 297 33366.13 304.99 2366.79 30.78 2010-10-24 08:12:15.000 297 33366.02 305.01 2366.87 30.78 2010-10-24 08:12:16.000 297 33366.01 305.00 2366.79 30.79 2010-10-24 08:12:17.000 297 33366.02 305.02 2366.82 30.79 2010-10-24 08:12:18.000 297 33366.05 305.04 2366.90 30.79 2010-10-24 08:12:19.000 297 33366.02 304.98 2366.89 30.79 2010-10-24 08:12:20.000 297 33366.10 305.03 2366.86 30.78 2010-10-24 08:12:21.000 297 33366.15 304.99 2366.88 30.79 2010-10-24 08:12:22.000 297 33366.12 304.96 2366.80 30.79 2010-10-24 08:12:23.000 297 33366.04 305.00 2366.85 30.79 2010-10-24 08:12:24.000 297 33366.21 304.97 2366.87 30.79 2010-10-24 08:12:25.000 297 33366.25 304.99 2366.83 30.79 2010-10-24 08:12:26.000 297 33366.17 305.05 2366.82 30.78 2010-10-24 08:12:27.000 297 33366.19 304.97 2366.89 30.78 2010-10-24 08:12:28.000 297 33366.14 304.98 2366.90 30.78 2010-10-24 08:12:29.000 297 33366.27 304.99 2366.85 30.78 2010-10-24 08:12:30.000 297 33366.25 305.00 2366.94 30.78 2010-10-24 08:12:31.000 297 33366.26 304.98 2366.87 30.78 2010-10-24 08:12:32.000 297 33366.21 305.01 2366.88 30.78 2010-10-24 08:12:33.000 297 33366.25 304.98 2366.88 30.78 2010-10-24 08:12:34.000 297 33366.29 304.97 2366.89 30.78 2010-10-24 08:12:35.000 297 33366.33 305.00 2366.91 30.78 2010-10-24 08:12:36.000 297 33366.33 305.03 2366.89 30.78 2010-10-24 08:12:37.000 297 33366.32 305.01 2366.83 30.79 2010-10-24 08:12:38.000 297 33366.28 304.98 2366.94 30.79 2010-10-24 08:12:39.000 297 33366.48 305.02 2366.88 30.78 2010-10-24 08:12:40.000 297 33366.34 305.03 2366.83 30.78 2010-10-24 08:12:41.000 297 33366.45 305.01 2366.82 30.78 2010-10-24 08:12:42.000 297 33366.43 305.10 2366.78 30.78 2010-10-24 08:12:43.000 297 33366.45 305.03 2366.90 30.79 2010-10-24 08:12:44.000 297 33366.57 305.12 2366.88 30.79 2010-10-24 08:12:45.000 297 33366.40 305.07 2366.91 30.79 2010-10-24 08:12:46.000 297 33366.41 305.08 2366.86 30.79 2010-10-24 08:12:47.000 297 33366.49 305.11 2366.85 30.79 2010-10-24 08:12:48.000 297 33366.45 305.11 2366.81 30.78 2010-10-24 08:12:49.000 297 33366.41 305.12 2366.94 30.79 2010-10-24 08:12:50.000 297 33366.48 305.17 2366.87 30.78 2010-10-24 08:12:51.000 297 33366.49 305.17 2366.85 30.79 2010-10-24 08:12:52.000 297 33366.48 305.19 2366.88 30.79 2010-10-24 08:12:53.000 297 33366.39 305.21 2366.80 30.79 2010-10-24 08:12:54.000 297 33366.44 305.21 2366.83 30.79 2010-10-24 08:12:55.000 297 33366.34 305.27 2366.83 30.78 2010-10-24 08:12:56.000 297 33366.40 305.27 2366.96 30.78 2010-10-24 08:12:57.000 297 33366.32 305.34 2366.86 30.78 2010-10-24 08:12:58.000 297 33366.28 305.31 2366.88 30.78 2010-10-24 08:12:59.000 297 33366.40 305.36 2366.88 30.78 2010-10-24 08:13:00.000 297 33366.38 305.32 2366.89 30.78 2010-10-24 08:13:01.000 297 33366.24 305.35 2366.89 30.78 2010-10-24 08:13:02.000 297 33366.41 305.35 2366.87 30.78 2010-10-24 08:13:03.000 297 33366.35 305.37 2366.90 30.78 2010-10-24 08:13:04.000 297 33366.32 305.37 2366.95 30.78 2010-10-24 08:13:05.000 297 33366.28 305.37 2367.03 30.78 2010-10-24 08:13:06.000 297 33366.35 305.39 2366.94 30.78 2010-10-24 08:13:07.000 297 33366.33 305.39 2366.93 30.78 2010-10-24 08:13:08.000 297 33366.36 305.36 2366.98 30.78 2010-10-24 08:13:09.000 297 33366.45 305.37 2366.91 30.78 2010-10-24 08:13:10.000 297 33366.41 305.36 2366.93 30.78 2010-10-24 08:13:11.000 297 33366.42 305.39 2366.94 30.78 2010-10-24 08:13:12.000 297 33366.46 305.39 2366.99 30.78 2010-10-24 08:13:13.000 297 33366.42 305.37 2366.89 30.78 2010-10-24 08:13:14.000 297 33366.46 305.35 2366.89 30.78 2010-10-24 08:13:15.000 297 33366.48 305.36 2366.93 30.78 2010-10-24 08:13:16.000 297 33366.43 305.38 2366.94 30.78 2010-10-24 08:13:17.000 297 33366.42 305.33 2366.94 30.78 2010-10-24 08:13:18.000 297 33366.38 305.40 2366.94 30.78 2010-10-24 08:13:19.000 297 33366.42 305.41 2366.97 30.78 2010-10-24 08:13:20.000 297 33366.39 305.39 2366.96 30.78 2010-10-24 08:13:21.000 297 33366.42 305.39 2366.99 30.78 2010-10-24 08:13:22.000 297 33366.36 305.38 2366.91 30.78 2010-10-24 08:13:23.000 297 33366.34 305.33 2366.95 30.78 2010-10-24 08:13:24.000 297 33366.35 305.38 2366.93 30.78 2010-10-24 08:13:25.000 297 33366.42 305.39 2367.02 30.78 2010-10-24 08:13:26.000 297 33366.29 305.40 2367.00 30.78 2010-10-24 08:13:27.000 297 33366.35 305.43 2367.03 30.78 2010-10-24 08:13:28.000 297 33366.35 305.41 2366.94 30.78 2010-10-24 08:13:29.000 297 33366.37 305.43 2366.98 30.78 2010-10-24 08:13:30.000 297 33366.31 305.42 2367.03 30.78 2010-10-24 08:13:31.000 297 33366.30 305.41 2366.94 30.78 2010-10-24 08:13:32.000 297 33366.33 305.42 2366.99 30.78 2010-10-24 08:13:33.000 297 33366.40 305.45 2367.03 30.78 2010-10-24 08:13:34.000 297 33366.25 305.45 2366.98 30.78 2010-10-24 08:13:35.000 297 33366.29 305.47 2367.08 30.78 2010-10-24 08:13:36.000 297 33366.35 305.50 2367.03 30.78 2010-10-24 08:13:37.000 297 33366.30 305.45 2367.03 30.78 2010-10-24 08:13:38.000 297 33366.33 305.48 2367.01 30.78 2010-10-24 08:13:39.000 297 33366.33 305.46 2367.01 30.78 2010-10-24 08:13:40.000 297 33366.25 305.46 2367.13 30.78 2010-10-24 08:13:41.000 297 33366.32 305.48 2367.10 30.78 2010-10-24 08:13:42.000 297 33366.28 305.47 2367.03 30.78 2010-10-24 08:13:43.000 297 33366.15 305.45 2367.00 30.78 2010-10-24 08:13:44.000 297 33366.40 305.51 2367.07 30.78 2010-10-24 08:13:45.000 297 33366.31 305.44 2367.07 30.78 2010-10-24 08:13:46.000 297 33366.25 305.47 2367.09 30.78 2010-10-24 08:13:47.000 297 33366.29 305.48 2367.10 30.78 2010-10-24 08:13:48.000 297 33366.28 305.50 2367.06 30.78 2010-10-24 08:13:49.000 297 33366.17 305.51 2367.06 30.78 2010-10-24 08:13:50.000 297 33366.33 305.51 2367.09 30.78 2010-10-24 08:13:51.000 297 33366.33 305.50 2367.14 30.78 2010-10-24 08:13:52.000 297 33366.27 305.49 2367.07 30.78 2010-10-24 08:13:53.000 297 33366.29 305.51 2367.10 30.78 2010-10-24 08:13:54.000 297 33366.21 305.49 2367.16 30.78 2010-10-24 08:13:55.000 297 33366.42 305.51 2367.17 30.78 2010-10-24 08:13:56.000 297 33366.18 305.51 2367.10 30.78 2010-10-24 08:13:57.000 297 33366.33 305.50 2367.16 30.78 2010-10-24 08:13:58.000 297 33366.28 305.52 2367.14 30.78 2010-10-24 08:13:59.000 297 33366.32 305.50 2367.14 30.78 2010-10-24 08:14:00.000 297 33366.31 305.52 2367.16 30.78 2010-10-24 08:14:01.000 297 33366.20 305.54 2367.17 30.78 2010-10-24 08:14:02.000 297 33366.27 305.55 2367.08 30.78 2010-10-24 08:14:03.000 297 33366.29 305.55 2367.16 30.78 2010-10-24 08:14:04.000 297 33366.24 305.56 2367.21 30.78 2010-10-24 08:14:05.000 297 33366.24 305.58 2367.17 30.78 2010-10-24 08:14:06.000 297 33366.25 305.57 2367.11 30.78 2010-10-24 08:14:07.000 297 33366.11 305.58 2367.18 30.78 2010-10-24 08:14:08.000 297 33366.20 305.67 2367.14 30.78 2010-10-24 08:14:09.000 297 33366.20 305.63 2367.22 30.78 2010-10-24 08:14:10.000 297 33366.20 305.65 2367.16 30.78 2010-10-24 08:14:11.000 297 33366.19 305.61 2367.18 30.78 2010-10-24 08:14:12.000 297 33366.24 305.63 2367.26 30.78 2010-10-24 08:14:13.000 297 33366.18 305.64 2367.23 30.78 2010-10-24 08:14:14.000 297 33366.08 305.60 2367.26 30.78 2010-10-24 08:14:15.000 297 33366.17 305.65 2367.16 30.78 2010-10-24 08:14:16.000 297 33366.08 305.65 2367.18 30.78 2010-10-24 08:14:17.000 297 33366.15 305.64 2367.22 30.78 2010-10-24 08:14:18.000 297 33366.04 305.66 2367.23 30.78 2010-10-24 08:14:19.000 297 33366.21 305.71 2367.29 30.78 2010-10-24 08:14:20.000 297 33366.00 305.71 2367.31 30.78 2010-10-24 08:14:21.000 297 33366.04 305.78 2367.27 30.78 2010-10-24 08:14:22.000 297 33366.08 305.74 2367.26 30.78 2010-10-24 08:14:23.000 297 33366.11 305.75 2367.21 30.78 2010-10-24 08:14:24.000 297 33366.04 305.77 2367.20 30.78 2010-10-24 08:14:25.000 297 33366.03 305.77 2367.26 30.78 2010-10-24 08:14:26.000 297 33366.04 305.82 2367.31 30.78 2010-10-24 08:14:27.000 297 33366.04 305.80 2367.26 30.78 2010-10-24 08:14:28.000 297 33365.98 305.79 2367.34 30.78 2010-10-24 08:14:29.000 297 33366.09 305.84 2367.32 30.78 2010-10-24 08:14:30.000 297 33365.98 305.84 2367.36 30.78 2010-10-24 08:14:31.000 297 33366.00 305.83 2367.28 30.78 2010-10-24 08:14:32.000 297 33365.94 305.88 2367.39 30.78 2010-10-24 08:14:33.000 297 33366.08 305.86 2367.38 30.78 2010-10-24 08:14:34.000 297 33365.97 305.87 2367.31 30.78 2010-10-24 08:14:35.000 297 33365.97 305.90 2367.37 30.78 2010-10-24 08:14:36.000 297 33365.96 305.87 2367.31 30.78 2010-10-24 08:14:37.000 297 33365.90 305.89 2367.29 30.78 2010-10-24 08:14:38.000 297 33365.98 305.89 2367.38 30.78 2010-10-24 08:14:39.000 297 33365.93 305.90 2367.39 30.78 2010-10-24 08:14:40.000 297 33365.90 305.91 2367.32 30.78 2010-10-24 08:14:41.000 297 33365.78 305.89 2367.36 30.78 2010-10-24 08:14:42.000 297 33365.92 305.92 2367.44 30.78 2010-10-24 08:14:43.000 297 33365.81 305.91 2367.37 30.78 2010-10-24 08:14:44.000 297 33366.05 305.90 2367.44 30.78 2010-10-24 08:14:45.000 297 33365.84 305.95 2367.44 30.78 2010-10-24 08:14:46.000 297 33365.83 305.92 2367.46 30.78 2010-10-24 08:14:47.000 297 33365.89 305.88 2367.38 30.78 2010-10-24 08:14:48.000 297 33365.85 305.94 2367.43 30.78 2010-10-24 08:14:49.000 297 33365.80 305.94 2367.41 30.78 2010-10-24 08:14:50.000 297 33365.85 305.93 2367.39 30.78 2010-10-24 08:14:51.000 297 33365.91 305.88 2367.45 30.78 2010-10-24 08:14:52.000 297 33365.78 305.91 2367.46 30.78 2010-10-24 08:14:53.000 297 33365.94 305.95 2367.46 30.78 2010-10-24 08:14:54.000 297 33365.79 305.95 2367.45 30.78 2010-10-24 08:14:55.000 297 33365.73 305.92 2367.41 30.78 2010-10-24 08:14:56.000 297 33365.80 305.96 2367.47 30.78 2010-10-24 08:14:57.000 297 33365.86 305.94 2367.45 30.78 2010-10-24 08:14:58.000 297 33365.78 305.93 2367.44 30.78 2010-10-24 08:14:59.000 297 33365.79 305.96 2367.50 30.78 2010-10-24 08:15:00.000 297 33365.87 305.94 2367.43 30.78 2010-10-24 08:15:01.000 297 33365.87 305.96 2367.47 30.78 2010-10-24 08:15:02.000 297 33365.83 305.99 2367.45 30.78 2010-10-24 08:15:03.000 297 33365.84 305.97 2367.50 30.78 2010-10-24 08:15:04.000 297 33365.74 306.00 2367.49 30.78 2010-10-24 08:15:05.000 297 33365.77 306.00 2367.57 30.78 2010-10-24 08:15:06.000 297 33365.77 306.06 2367.52 30.78 2010-10-24 08:15:07.000 297 33365.80 306.04 2367.52 30.78 2010-10-24 08:15:08.000 297 33365.74 306.08 2367.59 30.78 2010-10-24 08:15:09.000 297 33365.82 306.11 2367.54 30.78 2010-10-24 08:15:10.000 297 33365.78 306.05 2367.53 30.78 2010-10-24 08:15:11.000 297 33365.76 306.10 2367.48 30.78 2010-10-24 08:15:12.000 297 33365.72 306.16 2367.48 30.78 2010-10-24 08:15:13.000 297 33365.79 306.13 2367.50 30.78 2010-10-24 08:15:14.000 297 33365.75 306.17 2367.54 30.78 2010-10-24 08:15:15.000 297 33365.78 306.11 2367.57 30.78 2010-10-24 08:15:16.000 297 33365.71 306.14 2367.63 30.78 2010-10-24 08:15:17.000 297 33365.75 306.17 2367.56 30.78 2010-10-24 08:15:18.000 297 33365.80 306.17 2367.56 30.78 2010-10-24 08:15:19.000 297 33365.80 306.12 2367.56 30.78 2010-10-24 08:15:20.000 297 33365.75 306.17 2367.46 30.78 2010-10-24 08:15:21.000 297 33365.83 306.17 2367.54 30.78 2010-10-24 08:15:22.000 297 33365.77 306.17 2367.51 30.78 2010-10-24 08:15:23.000 297 33365.75 306.17 2367.62 30.78 2010-10-24 08:15:24.000 297 33365.81 306.17 2367.60 30.78 2010-10-24 08:15:25.000 297 33365.68 306.16 2367.63 30.78 2010-10-24 08:15:26.000 297 33365.85 306.15 2367.64 30.78 2010-10-24 08:15:27.000 297 33365.83 306.18 2367.56 30.78 2010-10-24 08:15:28.000 297 33365.78 306.19 2367.59 30.78 2010-10-24 08:15:29.000 297 33365.94 306.20 2367.59 30.78 2010-10-24 08:15:30.000 297 33365.75 306.22 2367.62 30.78 2010-10-24 08:15:31.000 297 33365.78 306.19 2367.61 30.78 2010-10-24 08:15:32.000 297 33365.77 306.19 2367.57 30.78 2010-10-24 08:15:33.000 297 33365.83 306.21 2367.60 30.78 2010-10-24 08:15:34.000 297 33365.77 306.19 2367.62 30.78 2010-10-24 08:15:35.000 297 33365.83 306.21 2367.57 30.78 2010-10-24 08:15:36.000 297 33365.80 306.23 2367.66 30.78 2010-10-24 08:15:37.000 297 33365.78 306.23 2367.66 30.78 2010-10-24 08:15:38.000 297 33365.83 306.25 2367.62 30.78 2010-10-24 08:15:39.000 297 33365.90 306.22 2367.60 30.78 2010-10-24 08:15:40.000 297 33365.87 306.21 2367.57 30.78 2010-10-24 08:15:41.000 297 33365.84 306.24 2367.63 30.78 2010-10-24 08:15:42.000 297 33365.81 306.29 2367.58 30.78 2010-10-24 08:15:43.000 297 33365.80 306.28 2367.70 30.78 2010-10-24 08:15:44.000 297 33365.94 306.25 2367.59 30.78 2010-10-24 08:15:45.000 297 33365.87 306.27 2367.61 30.78 2010-10-24 08:15:46.000 297 33365.86 306.25 2367.56 30.78 2010-10-24 08:15:47.000 297 33365.95 306.31 2367.57 30.78 2010-10-24 08:15:48.000 297 33365.92 306.26 2367.60 30.78 2010-10-24 08:15:49.000 297 33365.90 306.27 2367.52 30.78 2010-10-24 08:15:50.000 297 33365.78 306.27 2367.60 30.78 2010-10-24 08:15:51.000 297 33366.01 306.29 2367.63 30.78 2010-10-24 08:15:52.000 297 33365.92 306.28 2367.59 30.78 2010-10-24 08:15:53.000 297 33366.03 306.26 2367.60 30.78 2010-10-24 08:15:54.000 297 33365.94 306.26 2367.64 30.78 2010-10-24 08:15:55.000 297 33365.95 306.27 2367.59 30.78 2010-10-24 08:15:56.000 297 33365.96 306.28 2367.57 30.78 2010-10-24 08:15:57.000 297 33366.04 306.26 2367.57 30.78 2010-10-24 08:15:58.000 297 33366.02 306.25 2367.54 30.78 2010-10-24 08:15:59.000 297 33366.04 306.24 2367.62 30.78 2010-10-24 08:16:00.000 297 33366.09 306.22 2367.55 30.78 2010-10-24 08:16:01.000 297 33366.08 306.24 2367.63 30.78 2010-10-24 08:16:02.000 297 33366.04 306.23 2367.57 30.78 2010-10-24 08:16:03.000 297 33366.02 306.21 2367.52 30.78 2010-10-24 08:16:04.000 297 33366.04 306.21 2367.55 30.78 2010-10-24 08:16:05.000 297 33366.20 306.19 2367.57 30.78 2010-10-24 08:16:06.000 297 33366.17 306.22 2367.62 30.78 2010-10-24 08:16:07.000 297 33366.11 306.22 2367.54 30.78 2010-10-24 08:16:08.000 297 33366.19 306.22 2367.55 30.78 2010-10-24 08:16:09.000 297 33366.22 306.26 2367.53 30.78 2010-10-24 08:16:10.000 297 33366.15 306.22 2367.50 30.78 2010-10-24 08:16:11.000 297 33366.33 306.24 2367.56 30.78 2010-10-24 08:16:12.000 297 33366.23 306.20 2367.48 30.78 2010-10-24 08:16:13.000 297 33366.20 306.17 2367.49 30.78 2010-10-24 08:16:14.000 297 33366.32 306.23 2367.49 30.78 2010-10-24 08:16:15.000 297 33366.25 306.23 2367.47 30.78 2010-10-24 08:16:16.000 297 33366.24 306.20 2367.42 30.78 2010-10-24 08:16:17.000 297 33366.30 306.19 2367.53 30.78 2010-10-24 08:16:18.000 297 33366.36 306.21 2367.52 30.78 2010-10-24 08:16:19.000 297 33366.33 306.22 2367.53 30.78 2010-10-24 08:16:20.000 297 33366.25 306.22 2367.50 30.78 2010-10-24 08:16:21.000 297 33366.33 306.23 2367.51 30.78 2010-10-24 08:16:22.000 297 33366.29 306.23 2367.53 30.78 2010-10-24 08:16:23.000 297 33366.30 306.19 2367.41 30.78 2010-10-24 08:16:24.000 297 33366.33 306.19 2367.46 30.78 2010-10-24 08:16:25.000 297 33366.33 306.22 2367.47 30.78 2010-10-24 08:16:26.000 297 33366.41 306.23 2367.58 30.78 2010-10-24 08:16:27.000 297 33366.32 306.18 2367.51 30.78 2010-10-24 08:16:28.000 297 33366.27 306.18 2367.48 30.78 2010-10-24 08:16:29.000 297 33366.36 306.21 2367.53 30.78 2010-10-24 08:16:30.000 297 33366.24 306.23 2367.45 30.78 2010-10-24 08:16:31.000 297 33366.24 306.24 2367.50 30.78 2010-10-24 08:16:32.000 297 33366.29 306.21 2367.44 30.78 2010-10-24 08:16:33.000 297 33366.36 306.19 2367.45 30.78 2010-10-24 08:16:34.000 297 33366.27 306.17 2367.41 30.78 2010-10-24 08:16:35.000 297 33366.37 306.17 2367.47 30.78 2010-10-24 08:16:36.000 297 33366.37 306.17 2367.49 30.78 2010-10-24 08:16:37.000 297 33366.37 306.17 2367.47 30.78 2010-10-24 08:16:38.000 297 33366.39 306.18 2367.49 30.78 2010-10-24 08:16:39.000 297 33366.32 306.17 2367.54 30.78 2010-10-24 08:16:40.000 297 33366.41 306.13 2367.52 30.78 2010-10-24 08:16:41.000 297 33366.41 306.16 2367.50 30.78 2010-10-24 08:16:42.000 297 33366.49 306.15 2367.50 30.78 2010-10-24 08:16:43.000 297 33366.42 306.16 2367.40 30.78 2010-10-24 08:16:44.000 297 33366.42 306.19 2367.39 30.78 2010-10-24 08:16:45.000 297 33366.59 306.15 2367.45 30.78 2010-10-24 08:16:46.000 297 33366.51 306.16 2367.43 30.78 2010-10-24 08:16:47.000 297 33366.50 306.15 2367.39 30.78 2010-10-24 08:16:48.000 297 33366.54 306.15 2367.44 30.78 2010-10-24 08:16:49.000 297 33366.55 306.15 2367.41 30.78 2010-10-24 08:16:50.000 297 33366.55 306.15 2367.35 30.78 2010-10-24 08:16:51.000 297 33366.57 306.14 2367.38 30.78 2010-10-24 08:16:52.000 297 33366.57 306.14 2367.32 30.78 2010-10-24 08:16:53.000 297 33366.58 306.15 2367.38 30.78 2010-10-24 08:16:54.000 297 33366.62 306.13 2367.38 30.78 2010-10-24 08:16:55.000 297 33366.58 306.11 2367.39 30.78 2010-10-24 08:16:56.000 297 33366.54 306.10 2367.36 30.78 2010-10-24 08:16:57.000 297 33366.65 306.12 2367.35 30.78 2010-10-24 08:16:58.000 297 33366.60 306.13 2367.35 30.78 2010-10-24 08:16:59.000 297 33366.62 306.13 2367.39 30.78 2010-10-24 08:17:00.000 297 33366.58 306.07 2367.37 30.78 2010-10-24 08:17:01.000 297 33366.55 306.08 2367.34 30.78 2010-10-24 08:17:02.000 297 33366.47 306.12 2367.35 30.78 2010-10-24 08:17:03.000 297 33366.65 306.12 2367.26 30.78 2010-10-24 08:17:04.000 297 33366.51 306.10 2367.25 30.78 2010-10-24 08:17:05.000 297 33366.59 306.08 2367.33 30.78 2010-10-24 08:17:06.000 297 33366.65 306.08 2367.34 30.78 2010-10-24 08:17:07.000 297 33366.64 306.08 2367.32 30.78 2010-10-24 08:17:08.000 297 33366.64 306.08 2367.37 30.78 2010-10-24 08:17:09.000 297 33366.62 306.06 2367.35 30.78 2010-10-24 08:17:10.000 297 33366.68 306.03 2367.42 30.78 2010-10-24 08:17:11.000 297 33366.76 306.07 2367.37 30.78 2010-10-24 08:17:12.000 297 33366.67 306.06 2367.31 30.78 2010-10-24 08:17:13.000 297 33366.70 306.09 2367.33 30.78 2010-10-24 08:17:14.000 297 33366.65 306.01 2367.20 30.78 2010-10-24 08:17:15.000 297 33366.68 306.05 2367.34 30.78 2010-10-24 08:17:16.000 297 33366.73 306.04 2367.28 30.78 2010-10-24 08:17:17.000 297 33366.69 306.03 2367.29 30.78 2010-10-24 08:17:18.000 297 33366.75 306.02 2367.26 30.78 2010-10-24 08:17:19.000 297 33366.68 306.01 2367.32 30.78 2010-10-24 08:17:20.000 297 33366.76 306.00 2367.29 30.78 2010-10-24 08:17:21.000 297 33366.77 306.02 2367.35 30.78 2010-10-24 08:17:22.000 297 33366.74 306.01 2367.29 30.78 2010-10-24 08:17:23.000 297 33366.77 306.01 2367.32 30.78 2010-10-24 08:17:24.000 297 33366.73 306.07 2367.26 30.78 2010-10-24 08:17:25.000 297 33366.73 306.02 2367.22 30.78 2010-10-24 08:17:26.000 297 33366.74 306.03 2367.25 30.78 2010-10-24 08:17:27.000 297 33366.74 306.04 2367.27 30.78 2010-10-24 08:17:28.000 297 33366.72 306.02 2367.30 30.78 2010-10-24 08:17:29.000 297 33366.76 306.08 2367.16 30.78 2010-10-24 08:17:30.000 297 33366.74 306.06 2367.20 30.78 2010-10-24 08:17:31.000 297 33366.70 306.02 2367.28 30.78 2010-10-24 08:17:32.000 297 33366.76 306.06 2367.26 30.78 2010-10-24 08:17:33.000 297 33366.77 306.06 2367.24 30.78 2010-10-24 08:17:34.000 297 33366.74 306.05 2367.24 30.78 2010-10-24 08:17:35.000 297 33366.82 306.08 2367.24 30.78 2010-10-24 08:17:36.000 297 33366.79 306.03 2367.24 30.78 2010-10-24 08:17:37.000 297 33366.75 306.09 2367.18 30.78 2010-10-24 08:17:38.000 297 33366.82 306.08 2367.22 30.78 2010-10-24 08:17:39.000 297 33366.73 306.06 2367.18 30.78 2010-10-24 08:17:40.000 297 33366.74 306.08 2367.21 30.78 2010-10-24 08:17:41.000 297 33366.73 306.04 2367.20 30.78 2010-10-24 08:17:42.000 297 33366.75 306.06 2367.31 30.78 2010-10-24 08:17:43.000 297 33366.89 306.10 2367.24 30.78 2010-10-24 08:17:44.000 297 33366.78 306.07 2367.28 30.78 2010-10-24 08:17:45.000 297 33366.82 306.06 2367.28 30.78 2010-10-24 08:17:46.000 297 33366.83 306.06 2367.21 30.78 2010-10-24 08:17:47.000 297 33366.80 306.08 2367.27 30.78 2010-10-24 08:17:48.000 297 33366.96 306.08 2367.24 30.78 2010-10-24 08:17:49.000 297 33366.78 306.10 2367.18 30.78 2010-10-24 08:17:50.000 297 33366.94 306.09 2367.20 30.78 2010-10-24 08:17:51.000 297 33366.77 306.09 2367.18 30.78 2010-10-24 08:17:52.000 297 33366.77 306.05 2367.24 30.78 2010-10-24 08:17:53.000 297 33366.85 306.13 2367.28 30.78 2010-10-24 08:17:54.000 297 33366.81 306.07 2367.28 30.78 2010-10-24 08:17:55.000 297 33366.81 306.07 2367.21 30.78 2010-10-24 08:17:56.000 297 33366.86 306.08 2367.25 30.78 2010-10-24 08:17:57.000 297 33366.85 306.06 2367.27 30.78 2010-10-24 08:17:58.000 297 33366.78 306.07 2367.25 30.78 2010-10-24 08:17:59.000 297 33366.77 306.07 2367.25 30.78 2010-10-24 08:18:00.000 297 33366.78 306.07 2367.24 30.78 2010-10-24 08:18:01.000 297 33366.71 306.10 2367.28 30.78 2010-10-24 08:18:02.000 297 33366.86 306.07 2367.27 30.78 2010-10-24 08:18:03.000 297 33366.82 306.07 2367.16 30.78 2010-10-24 08:18:04.000 297 33366.81 306.10 2367.13 30.78 2010-10-24 08:18:05.000 297 33366.77 306.05 2367.17 30.78 2010-10-24 08:18:06.000 297 33366.76 306.08 2367.21 30.78 2010-10-24 08:18:07.000 297 33366.78 306.07 2367.23 30.78 2010-10-24 08:18:08.000 297 33366.80 306.08 2367.30 30.78 2010-10-24 08:18:09.000 297 33367.01 306.07 2367.16 30.78 2010-10-24 08:18:10.000 297 33366.92 306.08 2367.16 30.78 2010-10-24 08:18:11.000 297 33366.88 306.09 2367.26 30.78 2010-10-24 08:18:12.000 297 33366.90 306.13 2367.26 30.78 2010-10-24 08:18:13.000 297 33366.88 306.12 2367.25 30.78 2010-10-24 08:18:14.000 297 33366.77 306.12 2367.25 30.78 2010-10-24 08:18:15.000 297 33366.88 306.13 2367.25 30.78 2010-10-24 08:18:16.000 297 33366.79 306.14 2367.18 30.78 2010-10-24 08:18:17.000 297 33366.73 306.19 2367.25 30.78 2010-10-24 08:18:18.000 297 33366.82 306.19 2367.24 30.78 2010-10-24 08:18:19.000 297 33366.92 306.17 2367.20 30.78 2010-10-24 08:18:20.000 297 33366.71 306.17 2367.24 30.78 2010-10-24 08:18:21.000 297 33366.87 306.14 2367.18 30.78 2010-10-24 08:18:22.000 297 33366.78 306.14 2367.19 30.78 2010-10-24 08:18:23.000 297 33366.70 306.18 2367.22 30.78 2010-10-24 08:18:24.000 297 33366.70 306.19 2367.19 30.78 2010-10-24 08:18:25.000 297 33366.65 306.16 2367.24 30.78 2010-10-24 08:18:26.000 297 33366.68 306.22 2367.26 30.78 2010-10-24 08:18:27.000 297 33366.64 306.18 2367.24 30.78 2010-10-24 08:18:28.000 297 33366.65 306.17 2367.21 30.78 2010-10-24 08:18:29.000 297 33366.71 306.20 2367.28 30.78 2010-10-24 08:18:30.000 297 33366.74 306.16 2367.25 30.78 2010-10-24 08:18:31.000 297 33366.74 306.17 2367.23 30.78 2010-10-24 08:18:32.000 297 33366.68 306.15 2367.29 30.78 2010-10-24 08:18:33.000 297 33366.57 306.21 2367.22 30.78 2010-10-24 08:18:34.000 297 33366.64 306.16 2367.22 30.78 2010-10-24 08:18:35.000 297 33366.57 306.16 2367.34 30.78 2010-10-24 08:18:36.000 297 33366.65 306.21 2367.29 30.78 2010-10-24 08:18:37.000 297 33366.57 306.18 2367.25 30.78 2010-10-24 08:18:38.000 297 33366.57 306.18 2367.26 30.78 2010-10-24 08:18:39.000 297 33366.54 306.20 2367.34 30.78 2010-10-24 08:18:40.000 297 33366.57 306.20 2367.31 30.78 2010-10-24 08:18:41.000 297 33366.59 306.12 2367.38 30.78 2010-10-24 08:18:42.000 297 33366.53 306.17 2367.31 30.78 2010-10-24 08:18:43.000 297 33366.55 306.16 2367.29 30.78 2010-10-24 08:18:44.000 297 33366.65 306.17 2367.33 30.78 2010-10-24 08:18:45.000 297 33366.52 306.17 2367.32 30.78 2010-10-24 08:18:46.000 297 33366.54 306.17 2367.31 30.78 2010-10-24 08:18:47.000 297 33366.60 306.17 2367.36 30.78 2010-10-24 08:18:48.000 297 33366.68 306.17 2367.30 30.78 2010-10-24 08:18:49.000 297 33366.66 306.16 2367.36 30.78 2010-10-24 08:18:50.000 297 33366.68 306.19 2367.40 30.78 2010-10-24 08:18:51.000 297 33366.57 306.12 2367.34 30.78 2010-10-24 08:18:52.000 297 33366.70 306.13 2367.28 30.78 2010-10-24 08:18:53.000 297 33366.65 306.17 2367.30 30.78 2010-10-24 08:18:54.000 297 33366.62 306.20 2367.30 30.78 2010-10-24 08:18:55.000 297 33366.60 306.21 2367.35 30.78 2010-10-24 08:18:56.000 297 33366.71 306.22 2367.40 30.78 2010-10-24 08:18:57.000 297 33366.58 306.22 2367.29 30.78 2010-10-24 08:18:58.000 297 33366.61 306.19 2367.30 30.78 2010-10-24 08:18:59.000 297 33366.61 306.21 2367.32 30.78 2010-10-24 08:19:00.000 297 33366.65 306.26 2367.39 30.78 2010-10-24 08:19:01.000 297 33366.68 306.24 2367.28 30.78 2010-10-24 08:19:02.000 297 33366.66 306.25 2367.29 30.78 2010-10-24 08:19:03.000 297 33366.65 306.25 2367.37 30.78 2010-10-24 08:19:04.000 297 33366.70 306.23 2367.31 30.78 2010-10-24 08:19:05.000 297 33366.58 306.25 2367.40 30.78 2010-10-24 08:19:06.000 297 33366.68 306.25 2367.38 30.78 2010-10-24 08:19:07.000 297 33366.62 306.25 2367.28 30.78 2010-10-24 08:19:08.000 297 33366.71 306.25 2367.44 30.78 2010-10-24 08:19:09.000 297 33366.62 306.25 2367.37 30.78 2010-10-24 08:19:10.000 297 33366.62 306.21 2367.31 30.78 2010-10-24 08:19:11.000 297 33366.64 306.24 2367.33 30.78 2010-10-24 08:19:12.000 297 33366.65 306.26 2367.31 30.78 2010-10-24 08:19:13.000 297 33366.71 306.25 2367.45 30.78 2010-10-24 08:19:14.000 297 33366.70 306.25 2367.29 30.78 2010-10-24 08:19:15.000 297 33366.73 306.26 2367.34 30.78 2010-10-24 08:19:16.000 297 33366.75 306.23 2367.30 30.78 2010-10-24 08:19:17.000 297 33366.69 306.25 2367.32 30.78 2010-10-24 08:19:18.000 297 33366.65 306.26 2367.32 30.78 2010-10-24 08:19:19.000 297 33366.59 306.27 2367.39 30.78 2010-10-24 08:19:20.000 297 33366.65 306.31 2367.25 30.78 2010-10-24 08:19:21.000 297 33366.57 306.33 2367.22 30.78 2010-10-24 08:19:22.000 297 33366.54 306.28 2367.29 30.78 2010-10-24 08:19:23.000 297 33366.61 306.30 2367.24 30.78 2010-10-24 08:19:24.000 297 33366.64 306.33 2367.36 30.78 2010-10-24 08:19:25.000 297 33366.61 306.37 2367.31 30.78 2010-10-24 08:19:26.000 297 33366.67 306.32 2367.32 30.78 2010-10-24 08:19:27.000 297 33366.47 306.35 2367.30 30.78 2010-10-24 08:19:28.000 297 33366.55 306.36 2367.29 30.78 2010-10-24 08:19:29.000 297 33366.62 306.31 2367.35 30.78 2010-10-24 08:19:30.000 297 33366.55 306.33 2367.35 30.78 2010-10-24 08:19:31.000 297 33366.51 306.31 2367.28 30.78 2010-10-24 08:19:32.000 297 33366.65 306.36 2367.27 30.78 2010-10-24 08:19:33.000 297 33366.54 306.32 2367.40 30.78 2010-10-24 08:19:34.000 297 33366.58 306.30 2367.35 30.78 2010-10-24 08:19:35.000 297 33366.62 306.27 2367.31 30.78 2010-10-24 08:19:36.000 297 33366.52 306.33 2367.25 30.78 2010-10-24 08:19:37.000 297 33366.53 306.32 2367.25 30.78 2010-10-24 08:19:38.000 297 33366.45 306.34 2367.23 30.78 2010-10-24 08:19:39.000 297 33366.55 306.32 2367.35 30.78 2010-10-24 08:19:40.000 297 33366.43 306.30 2367.39 30.78 2010-10-24 08:19:41.000 297 33366.51 306.30 2367.29 30.78 2010-10-24 08:19:42.000 297 33366.54 306.31 2367.32 30.78 2010-10-24 08:19:43.000 297 33366.54 306.32 2367.37 30.78 2010-10-24 08:19:44.000 297 33366.47 306.31 2367.37 30.78 2010-10-24 08:19:45.000 297 33366.55 306.32 2367.43 30.78 2010-10-24 08:19:46.000 297 33366.54 306.31 2367.38 30.78 2010-10-24 08:19:47.000 297 33366.52 306.33 2367.38 30.78 2010-10-24 08:19:48.000 297 33366.46 306.36 2367.43 30.78 2010-10-24 08:19:49.000 297 33366.49 306.29 2367.38 30.78 2010-10-24 08:19:50.000 297 33366.53 306.33 2367.43 30.78 2010-10-24 08:19:51.000 297 33366.56 306.36 2367.38 30.78 2010-10-24 08:19:52.000 297 33366.47 306.33 2367.35 30.78 2010-10-24 08:19:53.000 297 33366.51 306.31 2367.47 30.78 2010-10-24 08:19:54.000 297 33366.44 306.36 2367.49 30.78 2010-10-24 08:19:55.000 297 33366.45 306.32 2367.36 30.78 2010-10-24 08:19:56.000 297 33366.54 306.34 2367.35 30.78 2010-10-24 08:19:57.000 297 33366.44 306.36 2367.51 30.78 2010-10-24 08:19:58.000 297 33366.46 306.35 2367.48 30.78 2010-10-24 08:19:59.000 297 33366.43 306.34 2367.50 30.78 2010-10-24 08:20:00.000 297 33366.51 306.35 2367.44 30.78 2010-10-24 08:20:01.000 297 33366.49 306.33 2367.42 30.78 2010-10-24 08:20:02.000 297 33366.58 306.39 2367.47 30.78 2010-10-24 08:20:03.000 297 33366.54 306.39 2367.39 30.78 2010-10-24 08:20:04.000 297 33366.53 306.37 2367.41 30.78 2010-10-24 08:20:05.000 297 33366.59 306.33 2367.37 30.78 2010-10-24 08:20:06.000 297 33366.55 306.34 2367.43 30.78 2010-10-24 08:20:07.000 297 33366.61 306.34 2367.43 30.78 2010-10-24 08:20:08.000 297 33366.56 306.38 2367.53 30.78 2010-10-24 08:20:09.000 297 33366.58 306.33 2367.55 30.78 2010-10-24 08:20:10.000 297 33366.54 306.32 2367.51 30.78 2010-10-24 08:20:11.000 297 33366.57 306.37 2367.44 30.78 2010-10-24 08:20:12.000 297 33366.56 306.38 2367.51 30.78 2010-10-24 08:20:13.000 297 33366.55 306.31 2367.53 30.78 2010-10-24 08:20:14.000 297 33366.54 306.37 2367.38 30.78 2010-10-24 08:20:15.000 297 33366.59 306.35 2367.41 30.78 2010-10-24 08:20:16.000 297 33366.53 306.36 2367.50 30.78 2010-10-24 08:20:17.000 297 33366.55 306.39 2367.39 30.78 2010-10-24 08:20:18.000 297 33366.55 306.35 2367.45 30.78 2010-10-24 08:20:19.000 297 33366.55 306.32 2367.43 30.78 2010-10-24 08:20:20.000 297 33366.64 306.33 2367.43 30.78 2010-10-24 08:20:21.000 297 33366.53 306.36 2367.44 30.78 2010-10-24 08:20:22.000 297 33366.54 306.33 2367.52 30.78 2010-10-24 08:20:23.000 297 33366.58 306.35 2367.44 30.78 2010-10-24 08:20:24.000 297 33366.52 306.34 2367.43 30.78 2010-10-24 08:20:25.000 297 33366.54 306.34 2367.36 30.78 2010-10-24 08:20:26.000 297 33366.59 306.34 2367.39 30.78 2010-10-24 08:20:27.000 297 33366.61 306.31 2367.40 30.78 2010-10-24 08:20:28.000 297 33366.58 306.32 2367.30 30.78 2010-10-24 08:20:29.000 297 33366.59 306.37 2367.32 30.78 2010-10-24 08:20:30.000 297 33366.50 306.38 2367.41 30.78 2010-10-24 08:20:31.000 297 33366.41 306.35 2367.38 30.78 2010-10-24 08:20:32.000 297 33366.46 306.35 2367.44 30.78 2010-10-24 08:20:33.000 297 33366.58 306.34 2367.37 30.78 2010-10-24 08:20:34.000 297 33366.52 306.38 2367.35 30.78 2010-10-24 08:20:35.000 297 33366.49 306.34 2367.37 30.78 2010-10-24 08:20:36.000 297 33366.52 306.37 2367.38 30.78 2010-10-24 08:20:37.000 297 33366.39 306.37 2367.44 30.78 2010-10-24 08:20:38.000 297 33366.49 306.38 2367.45 30.78 2010-10-24 08:20:39.000 297 33366.40 306.37 2367.36 30.78 2010-10-24 08:20:40.000 297 33366.40 306.33 2367.39 30.78 2010-10-24 08:20:41.000 297 33366.40 306.38 2367.38 30.78 2010-10-24 08:20:42.000 297 33366.55 306.36 2367.43 30.78 2010-10-24 08:20:43.000 297 33366.37 306.36 2367.44 30.78 2010-10-24 08:20:44.000 297 33366.42 306.36 2367.44 30.78 2010-10-24 08:20:45.000 297 33366.51 306.36 2367.53 30.78 2010-10-24 08:20:46.000 297 33366.50 306.37 2367.49 30.78 2010-10-24 08:20:47.000 297 33366.55 306.43 2367.39 30.78 2010-10-24 08:20:48.000 297 33366.47 306.43 2367.40 30.78 2010-10-24 08:20:49.000 297 33366.51 306.38 2367.45 30.78 2010-10-24 08:20:50.000 297 33366.49 306.39 2367.44 30.78 2010-10-24 08:20:51.000 297 33366.49 306.36 2367.39 30.78 2010-10-24 08:20:52.000 297 33366.48 306.37 2367.45 30.78 2010-10-24 08:20:53.000 297 33366.47 306.37 2367.47 30.78 2010-10-24 08:20:54.000 297 33366.51 306.39 2367.50 30.78 2010-10-24 08:20:55.000 297 33366.47 306.37 2367.38 30.78 2010-10-24 08:20:56.000 297 33366.42 306.40 2367.39 30.78 2010-10-24 08:20:57.000 297 33366.46 306.41 2367.43 30.78 2010-10-24 08:20:58.000 297 33366.45 306.42 2367.41 30.78 2010-10-24 08:20:59.000 297 33366.44 306.38 2367.41 30.78 2010-10-24 08:21:00.000 297 33366.45 306.43 2367.42 30.78 2010-10-24 08:21:01.000 297 33366.45 306.37 2367.34 30.78 2010-10-24 08:21:02.000 297 33366.47 306.41 2367.49 30.78 2010-10-24 08:21:03.000 297 33366.37 306.41 2367.42 30.78 2010-10-24 08:21:04.000 297 33366.41 306.38 2367.47 30.78 2010-10-24 08:21:05.000 297 33366.42 306.41 2367.45 30.78 2010-10-24 08:21:06.000 297 33366.43 306.39 2367.44 30.78 2010-10-24 08:21:07.000 297 33366.38 306.41 2367.47 30.78 2010-10-24 08:21:08.000 297 33366.39 306.39 2367.44 30.78 2010-10-24 08:21:09.000 297 33366.42 306.43 2367.36 30.78 2010-10-24 08:21:10.000 297 33366.37 306.40 2367.38 30.78 2010-10-24 08:21:11.000 297 33366.37 306.44 2367.43 30.78 2010-10-24 08:21:12.000 297 33366.37 306.39 2367.50 30.78 2010-10-24 08:21:13.000 297 33366.41 306.37 2367.37 30.78 2010-10-24 08:21:14.000 297 33366.38 306.41 2367.38 30.78 2010-10-24 08:21:15.000 297 33366.57 306.40 2367.35 30.78 2010-10-24 08:21:16.000 297 33366.44 306.39 2367.43 30.78 2010-10-24 08:21:17.000 297 33366.39 306.42 2367.41 30.78 2010-10-24 08:21:18.000 297 33366.43 306.42 2367.41 30.78 2010-10-24 08:21:19.000 297 33366.39 306.41 2367.42 30.78 2010-10-24 08:21:20.000 297 33366.40 306.47 2367.39 30.78 2010-10-24 08:21:21.000 297 33366.43 306.41 2367.45 30.78 2010-10-24 08:21:22.000 297 33366.48 306.43 2367.48 30.78 2010-10-24 08:21:23.000 297 33366.46 306.48 2367.43 30.78 2010-10-24 08:21:24.000 297 33366.39 306.45 2367.40 30.78 2010-10-24 08:21:25.000 297 33366.36 306.45 2367.48 30.78 2010-10-24 08:21:26.000 297 33366.46 306.48 2367.34 30.78 2010-10-24 08:21:27.000 297 33366.45 306.46 2367.45 30.78 2010-10-24 08:21:28.000 297 33366.46 306.48 2367.42 30.78 2010-10-24 08:21:29.000 297 33366.42 306.48 2367.39 30.78 2010-10-24 08:21:30.000 297 33366.36 306.48 2367.41 30.78 2010-10-24 08:21:31.000 297 33366.45 306.49 2367.43 30.78 2010-10-24 08:21:32.000 297 33366.44 306.50 2367.41 30.78 2010-10-24 08:21:33.000 297 33366.44 306.46 2367.50 30.78 2010-10-24 08:21:34.000 297 33366.50 306.48 2367.48 30.78 2010-10-24 08:21:35.000 297 33366.43 306.49 2367.44 30.78 2010-10-24 08:21:36.000 297 33366.52 306.51 2367.48 30.78 2010-10-24 08:21:37.000 297 33366.42 306.54 2367.41 30.78 2010-10-24 08:21:38.000 297 33366.46 306.56 2367.47 30.78 2010-10-24 08:21:39.000 297 33366.57 306.54 2367.49 30.78 2010-10-24 08:21:40.000 297 33366.52 306.51 2367.50 30.78 2010-10-24 08:21:41.000 297 33366.47 306.51 2367.47 30.78 2010-10-24 08:21:42.000 297 33366.49 306.55 2367.45 30.78 2010-10-24 08:21:43.000 297 33366.40 306.54 2367.34 30.78 2010-10-24 08:21:44.000 297 33366.55 306.54 2367.44 30.78 2010-10-24 08:21:45.000 297 33366.57 306.54 2367.41 30.78 2010-10-24 08:21:46.000 297 33366.49 306.50 2367.43 30.78 2010-10-24 08:21:47.000 297 33366.46 306.56 2367.44 30.78 2010-10-24 08:21:48.000 297 33366.53 306.53 2367.50 30.78 2010-10-24 08:21:49.000 297 33366.46 306.52 2367.43 30.78 2010-10-24 08:21:50.000 297 33366.57 306.51 2367.47 30.78 2010-10-24 08:21:51.000 297 33366.48 306.55 2367.41 30.78 2010-10-24 08:21:52.000 297 33366.52 306.54 2367.44 30.78 2010-10-24 08:21:53.000 297 33366.60 306.62 2367.44 30.78 2010-10-24 08:21:54.000 297 33366.49 306.54 2367.48 30.78 2010-10-24 08:21:55.000 297 33366.43 306.62 2367.40 30.78 2010-10-24 08:21:56.000 297 33366.46 306.59 2367.32 30.78 2010-10-24 08:21:57.000 297 33366.49 306.63 2367.41 30.78 2010-10-24 08:21:58.000 297 33366.43 306.60 2367.41 30.78 2010-10-24 08:21:59.000 297 33366.44 306.60 2367.37 30.78 2010-10-24 08:22:00.000 297 33366.42 306.62 2367.43 30.78 2010-10-24 08:22:01.000 297 33366.43 306.62 2367.44 30.78 2010-10-24 08:22:02.000 297 33366.35 306.62 2367.50 30.78 2010-10-24 08:22:03.000 297 33366.39 306.65 2367.44 30.78 2010-10-24 08:22:04.000 297 33366.42 306.64 2367.44 30.78 2010-10-24 08:22:05.000 297 33366.45 306.60 2367.42 30.78 2010-10-24 08:22:06.000 297 33366.41 306.64 2367.43 30.78 2010-10-24 08:22:07.000 297 33366.29 306.58 2367.52 30.78 2010-10-24 08:22:08.000 297 33366.49 306.63 2367.50 30.78 2010-10-24 08:22:09.000 297 33366.34 306.64 2367.53 30.78 2010-10-24 08:22:10.000 297 33366.38 306.64 2367.49 30.78 2010-10-24 08:22:11.000 297 33366.38 306.62 2367.51 30.78 2010-10-24 08:22:12.000 297 33366.43 306.60 2367.41 30.78 2010-10-24 08:22:13.000 297 33366.33 306.59 2367.44 30.78 2010-10-24 08:22:14.000 297 33366.52 306.61 2367.45 30.78 2010-10-24 08:22:15.000 297 33366.39 306.62 2367.51 30.78 2010-10-24 08:22:16.000 297 33366.43 306.63 2367.48 30.78 2010-10-24 08:22:17.000 297 33366.45 306.61 2367.47 30.78 2010-10-24 08:22:18.000 297 33366.52 306.60 2367.47 30.78 2010-10-24 08:22:19.000 297 33366.45 306.58 2367.47 30.78 2010-10-24 08:22:20.000 297 33366.46 306.62 2367.44 30.78 2010-10-24 08:22:21.000 297 33366.53 306.61 2367.45 30.78 2010-10-24 08:22:22.000 297 33366.48 306.62 2367.49 30.78 2010-10-24 08:22:23.000 297 33366.57 306.63 2367.48 30.78 2010-10-24 08:22:24.000 297 33366.62 306.62 2367.47 30.78 2010-10-24 08:22:25.000 297 33366.52 306.61 2367.43 30.78 2010-10-24 08:22:26.000 297 33366.64 306.58 2367.43 30.78 2010-10-24 08:22:27.000 297 33366.66 306.64 2367.46 30.78 2010-10-24 08:22:28.000 297 33366.65 306.64 2367.48 30.78 2010-10-24 08:22:29.000 297 33366.60 306.61 2367.49 30.78 2010-10-24 08:22:30.000 297 33366.62 306.62 2367.42 30.78 2010-10-24 08:22:31.000 297 33366.53 306.62 2367.44 30.78 2010-10-24 08:22:32.000 297 33366.61 306.58 2367.41 30.78 2010-10-24 08:22:33.000 297 33366.65 306.63 2367.42 30.77 2010-10-24 08:22:34.000 297 33366.60 306.60 2367.40 30.78 2010-10-24 08:22:35.000 297 33366.59 306.59 2367.41 30.78 2010-10-24 08:22:36.000 297 33366.65 306.60 2367.43 30.78 2010-10-24 08:22:37.000 297 33366.68 306.59 2367.43 30.78 2010-10-24 08:22:38.000 297 33366.60 306.56 2367.39 30.78 2010-10-24 08:22:39.000 297 33366.61 306.64 2367.32 30.78 2010-10-24 08:22:40.000 297 33366.59 306.58 2367.38 30.78 2010-10-24 08:22:41.000 297 33366.70 306.61 2367.43 30.78 2010-10-24 08:22:42.000 297 33366.62 306.63 2367.34 30.78 2010-10-24 08:22:43.000 297 33366.55 306.61 2367.38 30.78 2010-10-24 08:22:44.000 297 33366.64 306.60 2367.42 30.78 2010-10-24 08:22:45.000 297 33366.57 306.63 2367.35 30.78 2010-10-24 08:22:46.000 297 33366.58 306.62 2367.34 30.78 2010-10-24 08:22:47.000 297 33366.60 306.61 2367.34 30.78 2010-10-24 08:22:48.000 297 33366.64 306.59 2367.31 30.78 2010-10-24 08:22:49.000 297 33366.59 306.61 2367.32 30.78 2010-10-24 08:22:50.000 297 33366.57 306.60 2367.28 30.78 2010-10-24 08:22:51.000 297 33366.62 306.63 2367.29 30.78 2010-10-24 08:22:52.000 297 33366.53 306.64 2367.28 30.78 2010-10-24 08:22:53.000 297 33366.57 306.65 2367.31 30.78 2010-10-24 08:22:54.000 297 33366.58 306.56 2367.34 30.78 2010-10-24 08:22:55.000 297 33366.72 306.56 2367.31 30.78 2010-10-24 08:22:56.000 297 33366.64 306.58 2367.31 30.78 2010-10-24 08:22:57.000 297 33366.51 306.61 2367.41 30.78 2010-10-24 08:22:58.000 297 33366.61 306.61 2367.39 30.78 2010-10-24 08:22:59.000 297 33366.65 306.64 2367.34 30.78 2010-10-24 08:23:00.000 297 33366.67 306.58 2367.29 30.78 2010-10-24 08:23:01.000 297 33366.66 306.56 2367.35 30.78 2010-10-24 08:23:02.000 297 33366.59 306.55 2367.28 30.78 2010-10-24 08:23:03.000 297 33366.73 306.58 2367.35 30.78 2010-10-24 08:23:04.000 297 33366.66 306.60 2367.31 30.78 2010-10-24 08:23:05.000 297 33366.74 306.50 2367.24 30.78 2010-10-24 08:23:06.000 297 33366.73 306.54 2367.37 30.78 2010-10-24 08:23:07.000 297 33366.68 306.58 2367.31 30.78 2010-10-24 08:23:08.000 297 33366.60 306.51 2367.24 30.78 2010-10-24 08:23:09.000 297 33366.70 306.54 2367.33 30.78 2010-10-24 08:23:10.000 297 33366.55 306.50 2367.25 30.78 2010-10-24 08:23:11.000 297 33366.62 306.48 2367.22 30.78 2010-10-24 08:23:12.000 297 33366.51 306.54 2367.29 30.78 2010-10-24 08:23:13.000 297 33366.68 306.51 2367.24 30.78 2010-10-24 08:23:14.000 297 33366.71 306.48 2367.29 30.78 2010-10-24 08:23:15.000 297 33366.62 306.48 2367.20 30.78 2010-10-24 08:23:16.000 297 33366.70 306.47 2367.25 30.78 2010-10-24 08:23:17.000 297 33366.62 306.46 2367.32 30.78 2010-10-24 08:23:18.000 297 33366.73 306.50 2367.31 30.78 2010-10-24 08:23:19.000 297 33366.68 306.42 2367.20 30.78 2010-10-24 08:23:20.000 297 33366.69 306.45 2367.33 30.78 2010-10-24 08:23:21.000 297 33366.70 306.42 2367.25 30.78 2010-10-24 08:23:22.000 297 33366.79 306.45 2367.25 30.78 2010-10-24 08:23:23.000 297 33366.77 306.41 2367.26 30.78 2010-10-24 08:23:24.000 297 33366.77 306.43 2367.28 30.78 2010-10-24 08:23:25.000 297 33366.85 306.40 2367.23 30.78 2010-10-24 08:23:26.000 297 33366.80 306.35 2367.28 30.78 2010-10-24 08:23:27.000 297 33366.87 306.44 2367.24 30.78 2010-10-24 08:23:28.000 297 33366.94 306.42 2367.20 30.78 2010-10-24 08:23:29.000 297 33366.92 306.43 2367.20 30.78 2010-10-24 08:23:30.000 297 33366.98 306.43 2367.21 30.78 2010-10-24 08:23:31.000 297 33366.97 306.43 2367.28 30.78 2010-10-24 08:23:32.000 297 33367.01 306.50 2367.30 30.78 2010-10-24 08:23:33.000 297 33367.04 306.48 2367.27 30.78 2010-10-24 08:23:34.000 297 33366.86 306.48 2367.24 30.78 2010-10-24 08:23:35.000 297 33366.89 306.50 2367.20 30.78 2010-10-24 08:23:36.000 297 33366.92 306.50 2367.23 30.78 2010-10-24 08:23:37.000 297 33367.02 306.50 2367.20 30.78 2010-10-24 08:23:38.000 297 33366.92 306.48 2367.26 30.78 2010-10-24 08:23:39.000 297 33366.90 306.50 2367.18 30.78 2010-10-24 08:23:40.000 297 33366.97 306.47 2367.26 30.78 2010-10-24 08:23:41.000 297 33366.91 306.48 2367.27 30.78 2010-10-24 08:23:42.000 297 33366.86 306.50 2367.14 30.78 2010-10-24 08:23:43.000 297 33366.92 306.53 2367.19 30.78 2010-10-24 08:23:44.000 297 33366.85 306.52 2367.16 30.78 2010-10-24 08:23:45.000 297 33366.85 306.56 2367.19 30.78 2010-10-24 08:23:46.000 297 33366.89 306.52 2367.17 30.77 2010-10-24 08:23:47.000 297 33366.89 306.51 2367.15 30.77 2010-10-24 08:23:48.000 297 33366.87 306.51 2367.19 30.78 2010-10-24 08:23:49.000 297 33366.77 306.53 2367.16 30.77 2010-10-24 08:23:50.000 297 33366.77 306.55 2367.30 30.78 2010-10-24 08:23:51.000 297 33366.86 306.54 2367.26 30.78 2010-10-24 08:23:52.000 297 33366.79 306.55 2367.26 30.78 2010-10-24 08:23:53.000 297 33366.77 306.54 2367.18 30.78 2010-10-24 08:23:54.000 297 33366.93 306.51 2367.28 30.78 2010-10-24 08:23:55.000 297 33366.89 306.55 2367.22 30.77 2010-10-24 08:23:56.000 297 33366.78 306.56 2367.20 30.78 2010-10-24 08:23:57.000 297 33366.85 306.53 2367.17 30.77 2010-10-24 08:23:58.000 297 33366.80 306.53 2367.20 30.78 2010-10-24 08:23:59.000 297 33366.86 306.54 2367.22 30.77 2010-10-24 08:24:00.000 297 33366.84 306.50 2367.18 30.78 2010-10-24 08:24:01.000 297 33366.91 306.51 2367.18 30.77 2010-10-24 08:24:02.000 297 33366.87 306.54 2367.24 30.77 2010-10-24 08:24:03.000 297 33366.95 306.54 2367.16 30.77 2010-10-24 08:24:04.000 297 33366.83 306.48 2367.17 30.78 2010-10-24 08:24:05.000 297 33366.85 306.48 2367.18 30.77 2010-10-24 08:24:06.000 297 33366.93 306.54 2367.20 30.78 2010-10-24 08:24:07.000 297 33366.89 306.53 2367.20 30.77 2010-10-24 08:24:08.000 297 33366.85 306.50 2367.20 30.78 2010-10-24 08:24:09.000 297 33366.93 306.45 2367.20 30.77 2010-10-24 08:24:10.000 297 33366.99 306.51 2367.14 30.77 2010-10-24 08:24:11.000 297 33366.91 306.49 2367.15 30.77 2010-10-24 08:24:12.000 297 33366.98 306.55 2367.16 30.77 2010-10-24 08:24:13.000 297 33366.98 306.50 2367.16 30.78 2010-10-24 08:24:14.000 297 33366.98 306.51 2367.22 30.77 2010-10-24 08:24:15.000 297 33366.98 306.56 2367.11 30.77 2010-10-24 08:24:16.000 297 33367.03 306.52 2367.13 30.77 2010-10-24 08:24:17.000 297 33366.95 306.52 2367.17 30.77 2010-10-24 08:24:18.000 297 33367.01 306.56 2367.06 30.77 2010-10-24 08:24:19.000 297 33366.98 306.51 2367.14 30.77 2010-10-24 08:24:20.000 297 33367.05 306.55 2367.17 30.77 2010-10-24 08:24:21.000 297 33366.96 306.52 2367.20 30.77 2010-10-24 08:24:22.000 297 33366.90 306.54 2367.11 30.77 2010-10-24 08:24:23.000 297 33367.04 306.53 2367.07 30.77 2010-10-24 08:24:24.000 297 33367.01 306.56 2367.10 30.77 2010-10-24 08:24:25.000 297 33367.05 306.51 2367.14 30.77 2010-10-24 08:24:26.000 297 33366.96 306.53 2367.09 30.77 2010-10-24 08:24:27.000 297 33367.02 306.55 2367.26 30.77 2010-10-24 08:24:28.000 297 33366.98 306.53 2367.15 30.77 2010-10-24 08:24:29.000 297 33366.99 306.52 2367.07 30.77 2010-10-24 08:24:30.000 297 33367.07 306.54 2367.15 30.77 2010-10-24 08:24:31.000 297 33367.05 306.53 2367.14 30.77 2010-10-24 08:24:32.000 297 33367.07 306.51 2367.21 30.77 2010-10-24 08:24:33.000 297 33367.06 306.51 2367.17 30.77 2010-10-24 08:24:34.000 297 33367.12 306.53 2367.09 30.77 2010-10-24 08:24:35.000 297 33367.15 306.52 2367.05 30.77 2010-10-24 08:24:36.000 297 33367.09 306.53 2367.09 30.77 2010-10-24 08:24:37.000 297 33367.25 306.50 2367.07 30.77 2010-10-24 08:24:38.000 297 33367.15 306.51 2367.13 30.77 2010-10-24 08:24:39.000 297 33367.25 306.52 2367.10 30.77 2010-10-24 08:24:40.000 297 33367.28 306.51 2367.14 30.77 2010-10-24 08:24:41.000 297 33367.21 306.50 2367.10 30.77 2010-10-24 08:24:42.000 297 33367.24 306.50 2367.09 30.77 2010-10-24 08:24:43.000 297 33367.24 306.51 2367.06 30.77 2010-10-24 08:24:44.000 297 33367.29 306.48 2367.01 30.77 2010-10-24 08:24:45.000 297 33367.26 306.47 2367.03 30.77 2010-10-24 08:24:46.000 297 33367.37 306.46 2367.04 30.77 2010-10-24 08:24:47.000 297 33367.33 306.44 2367.01 30.77 2010-10-24 08:24:48.000 297 33367.35 306.49 2367.03 30.77 2010-10-24 08:24:49.000 297 33367.30 306.50 2367.07 30.77 2010-10-24 08:24:50.000 297 33367.25 306.50 2367.04 30.77 2010-10-24 08:24:51.000 297 33367.35 306.51 2366.97 30.77 2010-10-24 08:24:52.000 297 33367.36 306.50 2367.03 30.77 2010-10-24 08:24:53.000 297 33367.33 306.47 2367.00 30.77 2010-10-24 08:24:54.000 297 33367.38 306.47 2367.03 30.77 2010-10-24 08:24:55.000 297 33367.36 306.44 2366.97 30.77 2010-10-24 08:24:56.000 297 33367.35 306.50 2367.00 30.77 2010-10-24 08:24:57.000 297 33367.21 306.50 2366.89 30.77 2010-10-24 08:24:58.000 297 33367.42 306.47 2366.93 30.77 2010-10-24 08:24:59.000 297 33367.34 306.45 2366.91 30.77 2010-10-24 08:25:00.000 297 33367.34 306.53 2366.89 30.77 2010-10-24 08:25:01.000 297 33367.35 306.48 2366.89 30.77 2010-10-24 08:25:02.000 297 33367.38 306.50 2366.98 30.77 2010-10-24 08:25:03.000 297 33367.27 306.52 2366.91 30.77 2010-10-24 08:25:04.000 297 33367.31 306.49 2366.90 30.77 2010-10-24 08:25:05.000 297 33367.30 306.50 2366.91 30.77 2010-10-24 08:25:06.000 297 33367.36 306.49 2366.94 30.77 2010-10-24 08:25:07.000 297 33367.42 306.55 2366.89 30.77 2010-10-24 08:25:08.000 297 33367.32 306.53 2366.94 30.77 2010-10-24 08:25:09.000 297 33367.31 306.50 2366.88 30.77 2010-10-24 08:25:10.000 297 33367.33 306.56 2366.93 30.77 2010-10-24 08:25:11.000 297 33367.30 306.56 2366.93 30.77 2010-10-24 08:25:12.000 297 33367.30 306.54 2366.88 30.77 2010-10-24 08:25:13.000 297 33367.33 306.53 2366.96 30.77 2010-10-24 08:25:14.000 297 33367.36 306.55 2366.89 30.77 2010-10-24 08:25:15.000 297 33367.43 306.52 2366.97 30.77 2010-10-24 08:25:16.000 297 33367.46 306.58 2366.84 30.77 2010-10-24 08:25:17.000 297 33367.42 306.57 2366.84 30.77 2010-10-24 08:25:18.000 297 33367.35 306.56 2366.88 30.77 2010-10-24 08:25:19.000 297 33367.39 306.53 2367.00 30.78 2010-10-24 08:25:20.000 297 33367.39 306.50 2366.97 30.77 2010-10-24 08:25:21.000 297 33367.46 306.54 2366.92 30.77 2010-10-24 08:25:22.000 297 33367.44 306.53 2366.94 30.77 2010-10-24 08:25:23.000 297 33367.43 306.52 2366.84 30.77 2010-10-24 08:25:24.000 297 33367.54 306.55 2366.88 30.77 2010-10-24 08:25:25.000 297 33367.51 306.56 2366.91 30.77 2010-10-24 08:25:26.000 297 33367.53 306.53 2366.88 30.77 2010-10-24 08:25:27.000 297 33367.54 306.56 2366.88 30.77 2010-10-24 08:25:28.000 297 33367.57 306.59 2366.84 30.77 2010-10-24 08:25:29.000 297 33367.48 306.53 2366.86 30.77 2010-10-24 08:25:30.000 297 33367.46 306.55 2366.85 30.77 2010-10-24 08:25:31.000 297 33367.53 306.58 2366.90 30.77 2010-10-24 08:25:32.000 297 33367.54 306.54 2366.76 30.77 2010-10-24 08:25:33.000 297 33367.46 306.54 2366.88 30.77 2010-10-24 08:25:34.000 297 33367.56 306.52 2366.93 30.77 2010-10-24 08:25:35.000 297 33367.54 306.50 2366.89 30.77 2010-10-24 08:25:36.000 297 33367.53 306.56 2366.83 30.77 2010-10-24 08:25:37.000 297 33367.48 306.58 2366.88 30.77 2010-10-24 08:25:38.000 297 33367.50 306.56 2366.89 30.77 2010-10-24 08:25:39.000 297 33367.59 306.52 2366.82 30.77 2010-10-24 08:25:40.000 297 33367.48 306.56 2366.86 30.77 2010-10-24 08:25:41.000 297 33367.49 306.58 2366.82 30.77 2010-10-24 08:25:42.000 297 33367.45 306.53 2366.82 30.77 2010-10-24 08:25:43.000 297 33367.54 306.62 2366.81 30.77 2010-10-24 08:25:44.000 297 33367.60 306.54 2366.80 30.77 2010-10-24 08:25:45.000 297 33367.57 306.60 2366.79 30.77 2010-10-24 08:25:46.000 297 33367.56 306.54 2366.85 30.77 2010-10-24 08:25:47.000 297 33367.57 306.54 2366.83 30.77 2010-10-24 08:25:48.000 297 33367.58 306.57 2366.82 30.77 2010-10-24 08:25:49.000 297 33367.62 306.53 2366.87 30.77 2010-10-24 08:25:50.000 297 33367.58 306.57 2366.85 30.77 2010-10-24 08:25:51.000 297 33367.51 306.54 2366.80 30.77 2010-10-24 08:25:52.000 297 33367.68 306.56 2366.80 30.77 2010-10-24 08:25:53.000 297 33367.63 306.56 2366.74 30.77 2010-10-24 08:25:54.000 297 33367.63 306.57 2366.78 30.77 2010-10-24 08:25:55.000 297 33367.71 306.53 2366.84 30.77 2010-10-24 08:25:56.000 297 33367.68 306.54 2366.85 30.77 2010-10-24 08:25:57.000 297 33367.66 306.57 2366.80 30.77 2010-10-24 08:25:58.000 297 33367.70 306.53 2366.78 30.77 2010-10-24 08:25:59.000 297 33367.61 306.52 2366.78 30.77 2010-10-24 08:26:00.000 297 33367.67 306.54 2366.75 30.77 2010-10-24 08:26:01.000 297 33367.63 306.54 2366.82 30.77 2010-10-24 08:26:02.000 297 33367.60 306.52 2366.88 30.77 2010-10-24 08:26:03.000 297 33367.71 306.55 2366.69 30.77 2010-10-24 08:26:04.000 297 33367.61 306.58 2366.77 30.77 2010-10-24 08:26:05.000 297 33367.60 306.57 2366.69 30.77 2010-10-24 08:26:06.000 297 33367.61 306.55 2366.72 30.77 2010-10-24 08:26:07.000 297 33367.69 306.56 2366.79 30.77 2010-10-24 08:26:08.000 297 33367.55 306.59 2366.82 30.77 2010-10-24 08:26:09.000 297 33367.66 306.58 2366.81 30.77 2010-10-24 08:26:10.000 297 33367.60 306.54 2366.70 30.77 2010-10-24 08:26:11.000 297 33367.53 306.55 2366.70 30.77 2010-10-24 08:26:12.000 297 33367.65 306.56 2366.67 30.77 2010-10-24 08:26:13.000 297 33367.52 306.54 2366.67 30.77 2010-10-24 08:26:14.000 297 33367.51 306.54 2366.76 30.77 2010-10-24 08:26:15.000 297 33367.61 306.58 2366.73 30.77 2010-10-24 08:26:16.000 297 33367.59 306.53 2366.80 30.77 2010-10-24 08:26:17.000 297 33367.60 306.51 2366.80 30.77 2010-10-24 08:26:18.000 297 33367.62 306.55 2366.72 30.77 2010-10-24 08:26:19.000 297 33367.63 306.61 2366.85 30.77 2010-10-24 08:26:20.000 297 33367.57 306.59 2366.83 30.77 2010-10-24 08:26:21.000 297 33367.60 306.53 2366.80 30.77 2010-10-24 08:26:22.000 297 33367.62 306.57 2366.74 30.77 2010-10-24 08:26:23.000 297 33367.56 306.56 2366.78 30.77 2010-10-24 08:26:24.000 297 33367.61 306.54 2366.89 30.77 2010-10-24 08:26:25.000 297 33367.56 306.51 2366.70 30.77 2010-10-24 08:26:26.000 297 33367.57 306.55 2366.74 30.77 2010-10-24 08:26:27.000 297 33367.69 306.57 2366.78 30.77 2010-10-24 08:26:28.000 297 33367.66 306.49 2366.76 30.77 2010-10-24 08:26:29.000 297 33367.56 306.51 2366.82 30.77 2010-10-24 08:26:30.000 297 33367.62 306.52 2366.80 30.77 2010-10-24 08:26:31.000 297 33367.69 306.52 2366.78 30.77 2010-10-24 08:26:32.000 297 33367.66 306.52 2366.78 30.77 2010-10-24 08:26:33.000 297 33367.60 306.53 2366.70 30.77 2010-10-24 08:26:34.000 297 33367.70 306.59 2366.77 30.77 2010-10-24 08:26:35.000 297 33367.73 306.60 2366.71 30.77 2010-10-24 08:26:36.000 297 33367.74 306.54 2366.80 30.77 2010-10-24 08:26:37.000 297 33367.66 306.59 2366.73 30.77 2010-10-24 08:26:38.000 297 33367.66 306.55 2366.78 30.77 2010-10-24 08:26:39.000 297 33367.71 306.60 2366.69 30.77 2010-10-24 08:26:40.000 297 33367.66 306.57 2366.74 30.77 2010-10-24 08:26:41.000 297 33367.75 306.56 2366.77 30.77 2010-10-24 08:26:42.000 297 33367.58 306.55 2366.73 30.77 2010-10-24 08:26:43.000 297 33367.64 306.58 2366.72 30.77 2010-10-24 08:26:44.000 297 33367.69 306.61 2366.78 30.77 2010-10-24 08:26:45.000 297 33367.60 306.59 2366.72 30.77 2010-10-24 08:26:46.000 297 33367.55 306.62 2366.64 30.77 2010-10-24 08:26:47.000 297 33367.64 306.60 2366.70 30.77 2010-10-24 08:26:48.000 297 33367.63 306.60 2366.76 30.77 2010-10-24 08:26:49.000 297 33367.59 306.62 2366.72 30.77 2010-10-24 08:26:50.000 297 33367.64 306.63 2366.64 30.77 2010-10-24 08:26:51.000 297 33367.69 306.58 2366.76 30.77 2010-10-24 08:26:52.000 297 33367.61 306.62 2366.76 30.77 2010-10-24 08:26:53.000 297 33367.69 306.61 2366.75 30.77 2010-10-24 08:26:54.000 297 33367.67 306.58 2366.68 30.77 2010-10-24 08:26:55.000 297 33367.67 306.60 2366.73 30.77 2010-10-24 08:26:56.000 297 33367.80 306.60 2366.69 30.77 2010-10-24 08:26:57.000 297 33367.67 306.56 2366.70 30.77 2010-10-24 08:26:58.000 297 33367.73 306.57 2366.68 30.77 2010-10-24 08:26:59.000 297 33367.71 306.57 2366.70 30.77 2010-10-24 08:27:00.000 297 33367.79 306.59 2366.80 30.77 2010-10-24 08:27:01.000 297 33367.71 306.59 2366.77 30.77 2010-10-24 08:27:02.000 297 33367.73 306.56 2366.79 30.77 2010-10-24 08:27:03.000 297 33367.73 306.57 2366.78 30.77 2010-10-24 08:27:04.000 297 33367.71 306.56 2366.70 30.77 2010-10-24 08:27:05.000 297 33367.78 306.55 2366.78 30.77 2010-10-24 08:27:06.000 297 33367.77 306.59 2366.71 30.77 2010-10-24 08:27:07.000 297 33367.70 306.60 2366.76 30.77 2010-10-24 08:27:08.000 297 33367.71 306.58 2366.73 30.77 2010-10-24 08:27:09.000 297 33367.74 306.60 2366.81 30.77 2010-10-24 08:27:10.000 297 33367.79 306.63 2366.75 30.77 2010-10-24 08:27:11.000 297 33367.76 306.62 2366.75 30.77 2010-10-24 08:27:12.000 297 33367.78 306.63 2366.71 30.77 2010-10-24 08:27:13.000 297 33367.86 306.63 2366.74 30.77 2010-10-24 08:27:14.000 297 33367.69 306.58 2366.63 30.77 2010-10-24 08:27:15.000 297 33367.69 306.60 2366.70 30.77 2010-10-24 08:27:16.000 297 33367.77 306.61 2366.68 30.77 2010-10-24 08:27:17.000 297 33367.70 306.60 2366.66 30.77 2010-10-24 08:27:18.000 297 33367.69 306.66 2366.67 30.77 2010-10-24 08:27:19.000 297 33367.75 306.63 2366.70 30.77 2010-10-24 08:27:20.000 297 33367.71 306.62 2366.68 30.77 2010-10-24 08:27:21.000 297 33367.82 306.69 2366.69 30.77 2010-10-24 08:27:22.000 297 33367.76 306.68 2366.76 30.77 2010-10-24 08:27:23.000 297 33367.73 306.68 2366.66 30.77 2010-10-24 08:27:24.000 297 33367.73 306.70 2366.70 30.77 2010-10-24 08:27:25.000 297 33367.72 306.64 2366.65 30.77 2010-10-24 08:27:26.000 297 33367.79 306.77 2366.64 30.77 2010-10-24 08:27:27.000 297 33367.75 306.68 2366.80 30.77 2010-10-24 08:27:28.000 297 33367.82 306.67 2366.75 30.77 2010-10-24 08:27:29.000 297 33367.74 306.66 2366.73 30.77 2010-10-24 08:27:30.000 297 33367.76 306.73 2366.63 30.77 2010-10-24 08:27:31.000 297 33367.76 306.73 2366.75 30.77 2010-10-24 08:27:32.000 297 33367.74 306.73 2366.67 30.77 2010-10-24 08:27:33.000 297 33367.79 306.69 2366.67 30.77 2010-10-24 08:27:34.000 297 33367.86 306.72 2366.69 30.77 2010-10-24 08:27:35.000 297 33367.80 306.68 2366.67 30.77 2010-10-24 08:27:36.000 297 33367.83 306.70 2366.72 30.77 2010-10-24 08:27:37.000 297 33367.93 306.70 2366.76 30.77 2010-10-24 08:27:38.000 297 33367.93 306.74 2366.74 30.77 2010-10-24 08:27:39.000 297 33367.85 306.73 2366.76 30.77 2010-10-24 08:27:40.000 297 33367.94 306.70 2366.76 30.77 2010-10-24 08:27:41.000 297 33367.91 306.68 2366.68 30.77 2010-10-24 08:27:42.000 297 33367.97 306.74 2366.76 30.77 2010-10-24 08:27:43.000 297 33367.95 306.75 2366.63 30.77 2010-10-24 08:27:44.000 297 33367.99 306.75 2366.64 30.77 2010-10-24 08:27:45.000 297 33367.94 306.71 2366.67 30.77 2010-10-24 08:27:46.000 297 33368.01 306.70 2366.73 30.77 2010-10-24 08:27:47.000 297 33368.01 306.70 2366.68 30.77 2010-10-24 08:27:48.000 297 33367.95 306.70 2366.64 30.77 2010-10-24 08:27:49.000 297 33367.99 306.73 2366.64 30.77 2010-10-24 08:27:50.000 297 33368.04 306.77 2366.70 30.77 2010-10-24 08:27:51.000 297 33367.89 306.70 2366.57 30.77 2010-10-24 08:27:52.000 297 33368.07 306.71 2366.67 30.77 2010-10-24 08:27:53.000 297 33368.01 306.69 2366.66 30.77 2010-10-24 08:27:54.000 297 33368.03 306.71 2366.64 30.77 2010-10-24 08:27:55.000 297 33368.08 306.75 2366.60 30.77 2010-10-24 08:27:56.000 297 33368.00 306.68 2366.60 30.77 2010-10-24 08:27:57.000 297 33368.08 306.69 2366.63 30.77 2010-10-24 08:27:58.000 297 33368.01 306.70 2366.55 30.77 2010-10-24 08:27:59.000 297 33368.00 306.68 2366.56 30.77 2010-10-24 08:28:00.000 297 33368.07 306.69 2366.69 30.77 2010-10-24 08:28:01.000 297 33368.02 306.71 2366.64 30.77 2010-10-24 08:28:02.000 297 33368.14 306.65 2366.54 30.77 2010-10-24 08:28:03.000 297 33368.11 306.68 2366.61 30.77 2010-10-24 08:28:04.000 297 33368.08 306.69 2366.56 30.77 2010-10-24 08:28:05.000 297 33368.08 306.69 2366.48 30.77 2010-10-24 08:28:06.000 297 33368.10 306.69 2366.56 30.77 2010-10-24 08:28:07.000 297 33368.07 306.68 2366.57 30.77 2010-10-24 08:28:08.000 297 33368.18 306.71 2366.62 30.77 2010-10-24 08:28:09.000 297 33368.10 306.73 2366.66 30.77 2010-10-24 08:28:10.000 297 33368.14 306.73 2366.50 30.77 2010-10-24 08:28:11.000 297 33368.14 306.74 2366.52 30.77 2010-10-24 08:28:12.000 297 33368.10 306.77 2366.53 30.77 2010-10-24 08:28:13.000 297 33368.11 306.71 2366.61 30.77 2010-10-24 08:28:14.000 297 33368.13 306.70 2366.64 30.77 2010-10-24 08:28:15.000 297 33368.17 306.72 2366.62 30.77 2010-10-24 08:28:16.000 297 33368.10 306.73 2366.61 30.77 2010-10-24 08:28:17.000 297 33368.11 306.70 2366.57 30.77 2010-10-24 08:28:18.000 297 33368.11 306.70 2366.60 30.77 2010-10-24 08:28:19.000 297 33368.13 306.74 2366.59 30.77 2010-10-24 08:28:20.000 297 33368.11 306.70 2366.55 30.77 2010-10-24 08:28:21.000 297 33368.11 306.71 2366.58 30.77 2010-10-24 08:28:22.000 297 33368.28 306.73 2366.51 30.77 2010-10-24 08:28:23.000 297 33368.25 306.72 2366.51 30.77 2010-10-24 08:28:24.000 297 33368.21 306.73 2366.58 30.77 2010-10-24 08:28:25.000 297 33368.29 306.70 2366.59 30.77 2010-10-24 08:28:26.000 297 33368.26 306.68 2366.61 30.77 2010-10-24 08:28:27.000 297 33368.33 306.76 2366.54 30.77 2010-10-24 08:28:28.000 297 33368.25 306.70 2366.53 30.77 2010-10-24 08:28:29.000 297 33368.26 306.67 2366.47 30.77 2010-10-24 08:28:30.000 297 33368.27 306.80 2366.53 30.77 2010-10-24 08:28:31.000 297 33368.23 306.71 2366.61 30.77 2010-10-24 08:28:32.000 297 33368.31 306.73 2366.59 30.77 2010-10-24 08:28:33.000 297 33368.29 306.76 2366.55 30.77 2010-10-24 08:28:34.000 297 33368.36 306.77 2366.59 30.77 2010-10-24 08:28:35.000 297 33368.29 306.77 2366.54 30.77 2010-10-24 08:28:36.000 297 33368.30 306.77 2366.49 30.77 2010-10-24 08:28:37.000 297 33368.42 306.79 2366.55 30.77 2010-10-24 08:28:38.000 297 33368.36 306.79 2366.56 30.77 2010-10-24 08:28:39.000 297 33368.39 306.82 2366.55 30.77 2010-10-24 08:28:40.000 297 33368.31 306.82 2366.57 30.77 2010-10-24 08:28:41.000 297 33368.31 306.81 2366.57 30.77 2010-10-24 08:28:42.000 297 33368.36 306.83 2366.54 30.77 2010-10-24 08:28:43.000 297 33368.51 306.80 2366.52 30.77 2010-10-24 08:28:44.000 297 33368.48 306.82 2366.53 30.77 2010-10-24 08:28:45.000 297 33368.39 306.82 2366.56 30.77 2010-10-24 08:28:46.000 297 33368.50 306.84 2366.48 30.77 2010-10-24 08:28:47.000 297 33368.47 306.80 2366.49 30.77 2010-10-24 08:28:48.000 297 33368.54 306.83 2366.53 30.77 2010-10-24 08:28:49.000 297 33368.53 306.82 2366.54 30.77 2010-10-24 08:28:50.000 297 33368.54 306.84 2366.47 30.77 2010-10-24 08:28:51.000 297 33368.54 306.85 2366.46 30.77 2010-10-24 08:28:52.000 297 33368.59 306.78 2366.57 30.77 2010-10-24 08:28:53.000 297 33368.56 306.76 2366.47 30.77 2010-10-24 08:28:54.000 297 33368.69 306.75 2366.42 30.77 2010-10-24 08:28:55.000 297 33368.67 306.81 2366.49 30.77 2010-10-24 08:28:56.000 297 33368.63 306.75 2366.53 30.77 2010-10-24 08:28:57.000 297 33368.64 306.76 2366.39 30.77 2010-10-24 08:28:58.000 297 33368.71 306.79 2366.48 30.77 2010-10-24 08:28:59.000 297 33368.70 306.75 2366.44 30.77 2010-10-24 08:29:00.000 297 33368.78 306.78 2366.42 30.77 2010-10-24 08:29:01.000 297 33368.75 306.75 2366.33 30.77 2010-10-24 08:29:02.000 297 33368.77 306.75 2366.36 30.77 2010-10-24 08:29:03.000 297 33368.78 306.75 2366.35 30.77 2010-10-24 08:29:04.000 297 33368.76 306.74 2366.40 30.77 2010-10-24 08:29:05.000 297 33368.72 306.76 2366.35 30.77 2010-10-24 08:29:06.000 297 33368.81 306.73 2366.41 30.77 2010-10-24 08:29:07.000 297 33368.81 306.77 2366.41 30.77 2010-10-24 08:29:08.000 297 33368.75 306.77 2366.40 30.77 2010-10-24 08:29:09.000 297 33368.88 306.76 2366.32 30.77 2010-10-24 08:29:10.000 297 33368.91 306.77 2366.32 30.77 2010-10-24 08:29:11.000 297 33368.87 306.76 2366.32 30.77 2010-10-24 08:29:12.000 297 33368.93 306.77 2366.28 30.77 2010-10-24 08:29:13.000 297 33368.88 306.76 2366.28 30.77 2010-10-24 08:29:14.000 297 33368.93 306.82 2366.26 30.77 2010-10-24 08:29:15.000 297 33368.81 306.77 2366.22 30.77 2010-10-24 08:29:16.000 297 33368.95 306.86 2366.29 30.77 2010-10-24 08:29:17.000 297 33368.89 306.83 2366.32 30.77 2010-10-24 08:29:18.000 297 33368.90 306.83 2366.29 30.77 2010-10-24 08:29:19.000 297 33368.91 306.88 2366.21 30.77 2010-10-24 08:29:20.000 297 33368.85 306.84 2366.19 30.77 2010-10-24 08:29:21.000 297 33368.79 306.90 2366.19 30.77 2010-10-24 08:29:22.000 297 33368.90 306.85 2366.27 30.77 2010-10-24 08:29:23.000 297 33368.85 306.88 2366.21 30.77 2010-10-24 08:29:24.000 297 33368.90 306.92 2366.24 30.77 2010-10-24 08:29:25.000 297 33368.81 306.90 2366.20 30.77 2010-10-24 08:29:26.000 297 33368.82 306.89 2366.16 30.77 2010-10-24 08:29:27.000 297 33368.75 306.95 2366.13 30.77 2010-10-24 08:29:28.000 297 33368.87 306.92 2366.19 30.77 2010-10-24 08:29:29.000 297 33368.80 306.89 2366.19 30.77 2010-10-24 08:29:30.000 297 33368.88 306.91 2366.27 30.77 2010-10-24 08:29:31.000 297 33368.88 306.94 2366.10 30.77 2010-10-24 08:29:32.000 297 33368.89 306.90 2366.13 30.77 2010-10-24 08:29:33.000 297 33368.79 306.95 2366.16 30.77 2010-10-24 08:29:34.000 297 33368.80 306.95 2366.23 30.77 2010-10-24 08:29:35.000 297 33368.79 306.91 2366.23 30.77 2010-10-24 08:29:36.000 297 33368.87 306.91 2366.17 30.77 2010-10-24 08:29:37.000 297 33368.82 306.96 2366.22 30.77 2010-10-24 08:29:38.000 297 33368.76 306.98 2366.17 30.77 2010-10-24 08:29:39.000 297 33368.82 306.95 2366.14 30.77 2010-10-24 08:29:40.000 297 33368.81 306.93 2366.20 30.77 2010-10-24 08:29:41.000 297 33368.76 306.92 2366.10 30.77 2010-10-24 08:29:42.000 297 33368.86 306.98 2366.26 30.77 2010-10-24 08:29:43.000 297 33368.82 306.98 2366.21 30.77 2010-10-24 08:29:44.000 297 33368.75 306.94 2366.24 30.77 2010-10-24 08:29:45.000 297 33368.73 306.98 2366.29 30.77 2010-10-24 08:29:46.000 297 33368.91 306.98 2366.28 30.77 2010-10-24 08:29:47.000 297 33368.78 306.98 2366.21 30.77 2010-10-24 08:29:48.000 297 33368.85 306.98 2366.22 30.77 2010-10-24 08:29:49.000 297 33368.87 306.96 2366.24 30.77 2010-10-24 08:29:50.000 297 33368.83 306.97 2366.24 30.77 2010-10-24 08:29:51.000 297 33368.86 306.99 2366.19 30.77 2010-10-24 08:29:52.000 297 33368.96 307.01 2366.20 30.77 2010-10-24 08:29:53.000 297 33368.84 306.98 2366.24 30.77 2010-10-24 08:29:54.000 297 33368.97 306.98 2366.21 30.77 2010-10-24 08:29:55.000 297 33368.96 306.95 2366.20 30.77 2010-10-24 08:29:56.000 297 33368.91 306.97 2366.17 30.77 2010-10-24 08:29:57.000 297 33368.94 306.96 2366.16 30.77 2010-10-24 08:29:58.000 297 33369.06 306.96 2366.19 30.77 2010-10-24 08:29:59.000 297 33369.06 306.97 2366.22 30.77 2010-10-24 08:30:00.000 297 33369.01 307.01 2366.24 30.77 2010-10-24 08:30:01.000 297 33369.06 306.95 2366.22 30.77 2010-10-24 08:30:02.000 297 33369.09 306.95 2366.28 30.77 2010-10-24 08:30:03.000 297 33369.13 306.93 2366.17 30.77 2010-10-24 08:30:04.000 297 33369.15 306.92 2366.15 30.77 2010-10-24 08:30:05.000 297 33369.18 306.90 2366.23 30.77 2010-10-24 08:30:06.000 297 33369.22 306.93 2366.16 30.77 2010-10-24 08:30:07.000 297 33369.18 306.91 2366.21 30.77 2010-10-24 08:30:08.000 297 33369.24 306.90 2366.19 30.77 2010-10-24 08:30:09.000 297 33369.25 306.94 2366.11 30.77 2010-10-24 08:30:10.000 297 33369.32 306.92 2366.20 30.77 2010-10-24 08:30:11.000 297 33369.23 306.92 2366.11 30.77 2010-10-24 08:30:12.000 297 33369.33 306.88 2366.14 30.77 2010-10-24 08:30:13.000 297 33369.26 306.91 2366.14 30.77 2010-10-24 08:30:14.000 297 33369.26 306.93 2366.14 30.77 2010-10-24 08:30:15.000 297 33369.30 306.92 2366.08 30.77 2010-10-24 08:30:16.000 297 33369.26 306.99 2366.08 30.77 2010-10-24 08:30:17.000 297 33369.19 306.97 2365.98 30.77 2010-10-24 08:30:18.000 297 33369.27 306.95 2366.10 30.77 2010-10-24 08:30:19.000 297 33369.21 306.97 2365.96 30.77 2010-10-24 08:30:20.000 297 33369.17 306.97 2365.99 30.77 2010-10-24 08:30:21.000 297 33369.32 306.93 2366.01 30.77 2010-10-24 08:30:22.000 297 33369.20 306.95 2365.99 30.77 2010-10-24 08:30:23.000 297 33369.26 306.97 2365.92 30.77 2010-10-24 08:30:24.000 297 33369.22 306.92 2365.99 30.77 2010-10-24 08:30:25.000 297 33369.13 306.96 2366.01 30.77 2010-10-24 08:30:26.000 297 33369.11 306.99 2366.08 30.77 2010-10-24 08:30:27.000 297 33369.05 306.97 2366.08 30.77 2010-10-24 08:30:28.000 297 33369.07 307.00 2365.98 30.77 2010-10-24 08:30:29.000 297 33369.06 306.98 2366.03 30.77 2010-10-24 08:30:30.000 297 33369.01 306.99 2366.03 30.77 2010-10-24 08:30:31.000 297 33368.98 307.03 2366.08 30.77 2010-10-24 08:30:32.000 297 33368.91 307.01 2366.08 30.77 2010-10-24 08:30:33.000 297 33369.06 307.02 2366.03 30.77 2010-10-24 08:30:34.000 297 33368.95 307.06 2366.06 30.77 2010-10-24 08:30:35.000 297 33368.99 307.01 2366.05 30.77 2010-10-24 08:30:36.000 297 33369.02 307.07 2366.10 30.77 2010-10-24 08:30:37.000 297 33369.00 307.02 2366.09 30.77 2010-10-24 08:30:38.000 297 33368.95 307.04 2366.11 30.77 2010-10-24 08:30:39.000 297 33369.03 307.04 2366.13 30.77 2010-10-24 08:30:40.000 297 33369.13 307.02 2366.19 30.77 2010-10-24 08:30:41.000 297 33369.04 307.02 2366.18 30.77 2010-10-24 08:30:42.000 297 33369.11 307.01 2366.10 30.77 2010-10-24 08:30:43.000 297 33369.15 307.01 2366.15 30.77 2010-10-24 08:30:44.000 297 33369.18 307.06 2366.10 30.77 2010-10-24 08:30:45.000 297 33369.24 307.06 2366.13 30.77 2010-10-24 08:30:46.000 297 33369.11 307.02 2366.13 30.77 2010-10-24 08:30:47.000 297 33369.25 307.01 2366.17 30.77 2010-10-24 08:30:48.000 297 33369.28 307.03 2366.17 30.77 2010-10-24 08:30:49.000 297 33369.25 307.03 2366.08 30.77 2010-10-24 08:30:50.000 297 33369.34 306.98 2366.12 30.77 2010-10-24 08:30:51.000 297 33369.32 307.00 2366.17 30.77 2010-10-24 08:30:52.000 297 33369.37 307.00 2366.06 30.77 2010-10-24 08:30:53.000 297 33369.35 307.00 2366.02 30.77 2010-10-24 08:30:54.000 297 33369.46 307.06 2366.13 30.77 2010-10-24 08:30:55.000 297 33369.39 307.07 2366.14 30.77 2010-10-24 08:30:56.000 297 33369.38 307.05 2366.10 30.77 2010-10-24 08:30:57.000 297 33369.47 307.06 2366.03 30.77 2010-10-24 08:30:58.000 297 33369.47 307.09 2366.03 30.77 2010-10-24 08:30:59.000 297 33369.44 307.11 2366.05 30.77 2010-10-24 08:31:00.000 297 33369.49 307.15 2366.06 30.77 2010-10-24 08:31:01.000 297 33369.51 307.11 2366.05 30.77 2010-10-24 08:31:02.000 297 33369.52 307.11 2366.08 30.77 2010-10-24 08:31:03.000 297 33369.46 307.14 2365.96 30.77 2010-10-24 08:31:04.000 297 33369.49 307.12 2366.00 30.77 2010-10-24 08:31:05.000 297 33369.43 307.16 2365.98 30.77 2010-10-24 08:31:06.000 297 33369.49 307.11 2366.09 30.77 2010-10-24 08:31:07.000 297 33369.51 307.15 2366.02 30.77 2010-10-24 08:31:08.000 297 33369.49 307.17 2365.92 30.77 2010-10-24 08:31:09.000 297 33369.50 307.14 2366.05 30.77 2010-10-24 08:31:10.000 297 33369.51 307.18 2365.93 30.77 2010-10-24 08:31:11.000 297 33369.44 307.20 2365.96 30.77 2010-10-24 08:31:12.000 297 33369.43 307.15 2365.99 30.77 2010-10-24 08:31:13.000 297 33369.50 307.18 2365.99 30.77 2010-10-24 08:31:14.000 297 33369.43 307.15 2365.97 30.77 2010-10-24 08:31:15.000 297 33369.69 307.21 2365.99 30.77 2010-10-24 08:31:16.000 297 33369.50 307.23 2366.03 30.77 2010-10-24 08:31:17.000 297 33369.49 307.21 2366.08 30.77 2010-10-24 08:31:18.000 297 33369.48 307.21 2365.97 30.77 2010-10-24 08:31:19.000 297 33369.53 307.20 2365.96 30.77 2010-10-24 08:31:20.000 297 33369.49 307.24 2365.95 30.77 2010-10-24 08:31:21.000 297 33369.47 307.26 2365.93 30.77 2010-10-24 08:31:22.000 297 33369.43 307.25 2365.97 30.77 2010-10-24 08:31:23.000 297 33369.49 307.25 2365.93 30.77 2010-10-24 08:31:24.000 297 33369.54 307.26 2365.97 30.77 2010-10-24 08:31:25.000 297 33369.59 307.25 2365.94 30.77 2010-10-24 08:31:26.000 297 33369.54 307.27 2366.01 30.77 2010-10-24 08:31:27.000 297 33369.57 307.25 2365.94 30.77 2010-10-24 08:31:28.000 297 33369.61 307.26 2366.07 30.77 2010-10-24 08:31:29.000 297 33369.54 307.24 2366.05 30.77 2010-10-24 08:31:30.000 297 33369.63 307.22 2365.97 30.77 2010-10-24 08:31:31.000 297 33369.49 307.24 2365.95 30.77 2010-10-24 08:31:32.000 297 33369.59 307.22 2365.99 30.77 2010-10-24 08:31:33.000 297 33369.60 307.21 2366.04 30.77 2010-10-24 08:31:34.000 297 33369.69 307.23 2365.83 30.77 2010-10-24 08:31:35.000 297 33369.65 307.23 2365.88 30.77 2010-10-24 08:31:36.000 297 33369.54 307.18 2365.98 30.77 2010-10-24 08:31:37.000 297 33369.57 307.21 2365.91 30.77 2010-10-24 08:31:38.000 297 33369.59 307.20 2365.92 30.77 2010-10-24 08:31:39.000 297 33369.57 307.18 2365.93 30.77 2010-10-24 08:31:40.000 297 33369.56 307.18 2365.84 30.77 2010-10-24 08:31:41.000 297 33369.61 307.20 2365.87 30.77 2010-10-24 08:31:42.000 297 33369.54 307.17 2365.95 30.77 2010-10-24 08:31:43.000 297 33369.56 307.20 2365.91 30.77 2010-10-24 08:31:44.000 297 33369.52 307.22 2365.97 30.77 2010-10-24 08:31:45.000 297 33369.58 307.20 2365.95 30.77 2010-10-24 08:31:46.000 297 33369.59 307.21 2365.99 30.77 2010-10-24 08:31:47.000 297 33369.57 307.18 2365.97 30.77 2010-10-24 08:31:48.000 297 33369.51 307.16 2365.95 30.77 2010-10-24 08:31:49.000 297 33369.55 307.19 2365.95 30.77 2010-10-24 08:31:50.000 297 33369.65 307.16 2366.03 30.77 2010-10-24 08:31:51.000 297 33369.63 307.18 2366.01 30.77 2010-10-24 08:31:52.000 297 33369.64 307.16 2365.97 30.77 2010-10-24 08:31:53.000 297 33369.61 307.16 2365.92 30.77 2010-10-24 08:31:54.000 297 33369.68 307.17 2365.91 30.77 2010-10-24 08:31:55.000 297 33369.68 307.19 2365.91 30.77 2010-10-24 08:31:56.000 297 33369.59 307.19 2365.93 30.77 2010-10-24 08:31:57.000 297 33369.64 307.20 2365.90 30.77 2010-10-24 08:31:58.000 297 33369.71 307.20 2365.99 30.77 2010-10-24 08:31:59.000 297 33369.64 307.20 2365.93 30.77 2010-10-24 08:32:00.000 297 33369.59 307.21 2365.88 30.77 2010-10-24 08:32:01.000 297 33369.69 307.27 2365.83 30.77 2010-10-24 08:32:02.000 297 33369.61 307.20 2365.93 30.77 2010-10-24 08:32:03.000 297 33369.60 307.22 2365.93 30.77 2010-10-24 08:32:04.000 297 33369.73 307.20 2365.92 30.77 2010-10-24 08:32:05.000 297 33369.65 307.21 2365.93 30.77 2010-10-24 08:32:06.000 297 33369.66 307.18 2365.84 30.77 2010-10-24 08:32:07.000 297 33369.73 307.21 2365.93 30.77 2010-10-24 08:32:08.000 297 33369.71 307.20 2365.91 30.77 2010-10-24 08:32:09.000 297 33369.74 307.17 2365.85 30.77 2010-10-24 08:32:10.000 297 33369.81 307.20 2365.82 30.77 2010-10-24 08:32:11.000 297 33369.76 307.21 2365.76 30.77 2010-10-24 08:32:12.000 297 33369.75 307.21 2365.88 30.77 2010-10-24 08:32:13.000 297 33369.77 307.23 2365.87 30.77 2010-10-24 08:32:14.000 297 33369.80 307.18 2365.87 30.77 2010-10-24 08:32:15.000 297 33369.66 307.20 2365.82 30.77 2010-10-24 08:32:16.000 297 33369.78 307.20 2365.87 30.77 2010-10-24 08:32:17.000 297 33369.81 307.17 2365.87 30.77 2010-10-24 08:32:18.000 297 33369.77 307.15 2365.84 30.77 2010-10-24 08:32:19.000 297 33369.78 307.14 2365.89 30.77 2010-10-24 08:32:20.000 297 33369.80 307.15 2365.88 30.77 2010-10-24 08:32:21.000 297 33369.74 307.14 2365.80 30.77 2010-10-24 08:32:22.000 297 33369.87 307.14 2365.82 30.77 2010-10-24 08:32:23.000 297 33369.82 307.10 2365.83 30.77 2010-10-24 08:32:24.000 297 33369.87 307.10 2365.81 30.77 2010-10-24 08:32:25.000 297 33369.82 307.15 2365.86 30.77 2010-10-24 08:32:26.000 297 33369.90 307.08 2365.77 30.77 2010-10-24 08:32:27.000 297 33369.80 307.06 2365.71 30.77 2010-10-24 08:32:28.000 297 33369.89 307.07 2365.86 30.77 2010-10-24 08:32:29.000 297 33369.79 307.08 2365.79 30.77 2010-10-24 08:32:30.000 297 33369.84 307.07 2365.72 30.77 2010-10-24 08:32:31.000 297 33369.91 307.04 2365.76 30.77 2010-10-24 08:32:32.000 297 33369.84 306.98 2365.73 30.77 2010-10-24 08:32:33.000 297 33369.98 307.01 2365.70 30.77 2010-10-24 08:32:34.000 297 33369.93 307.03 2365.68 30.77 2010-10-24 08:32:35.000 297 33369.89 307.01 2365.66 30.77 2010-10-24 08:32:36.000 297 33369.97 306.99 2365.73 30.77 2010-10-24 08:32:37.000 297 33369.99 307.00 2365.66 30.77 2010-10-24 08:32:38.000 297 33369.87 306.97 2365.79 30.77 2010-10-24 08:32:39.000 297 33369.93 307.02 2365.70 30.77 2010-10-24 08:32:40.000 297 33369.96 306.98 2365.70 30.77 2010-10-24 08:32:41.000 297 33369.97 306.95 2365.62 30.77 2010-10-24 08:32:42.000 297 33369.92 306.97 2365.70 30.77 2010-10-24 08:32:43.000 297 33369.89 306.99 2365.62 30.77 2010-10-24 08:32:44.000 297 33369.87 307.00 2365.67 30.77 2010-10-24 08:32:45.000 297 33369.97 306.97 2365.64 30.77 2010-10-24 08:32:46.000 297 33369.79 306.99 2365.63 30.77 2010-10-24 08:32:47.000 297 33369.87 306.99 2365.60 30.77 2010-10-24 08:32:48.000 297 33369.80 307.01 2365.55 30.77 2010-10-24 08:32:49.000 297 33369.84 306.98 2365.67 30.77 2010-10-24 08:32:50.000 297 33369.80 306.96 2365.59 30.77 2010-10-24 08:32:51.000 297 33369.77 307.00 2365.59 30.77 2010-10-24 08:32:52.000 297 33369.90 306.98 2365.62 30.77 2010-10-24 08:32:53.000 297 33369.84 307.00 2365.65 30.77 2010-10-24 08:32:54.000 297 33369.78 307.00 2365.63 30.77 2010-10-24 08:32:55.000 297 33369.80 306.97 2365.68 30.77 2010-10-24 08:32:56.000 297 33369.71 306.94 2365.69 30.77 2010-10-24 08:32:57.000 297 33369.74 307.00 2365.60 30.77 2010-10-24 08:32:58.000 297 33369.59 306.91 2365.64 30.77 2010-10-24 08:32:59.000 297 33369.65 306.95 2365.68 30.77 2010-10-24 08:33:00.000 297 33369.70 306.94 2365.61 30.77 2010-10-24 08:33:01.000 297 33369.70 306.97 2365.69 30.77 2010-10-24 08:33:02.000 297 33369.61 306.94 2365.63 30.77 2010-10-24 08:33:03.000 297 33369.73 306.93 2365.62 30.77 2010-10-24 08:33:04.000 297 33369.72 306.93 2365.67 30.77 2010-10-24 08:33:05.000 297 33369.65 306.91 2365.60 30.77 2010-10-24 08:33:06.000 297 33369.65 306.91 2365.70 30.77 2010-10-24 08:33:07.000 297 33369.72 306.90 2365.68 30.77 2010-10-24 08:33:08.000 297 33369.75 306.85 2365.73 30.77 2010-10-24 08:33:09.000 297 33369.70 306.93 2365.67 30.77 2010-10-24 08:33:10.000 297 33369.67 306.89 2365.62 30.77 2010-10-24 08:33:11.000 297 33369.65 306.87 2365.62 30.77 2010-10-24 08:33:12.000 297 33369.69 306.90 2365.68 30.77 2010-10-24 08:33:13.000 297 33369.70 306.90 2365.70 30.77 2010-10-24 08:33:14.000 297 33369.68 306.85 2365.65 30.77 2010-10-24 08:33:15.000 297 33369.66 306.89 2365.64 30.77 2010-10-24 08:33:16.000 297 33369.78 306.93 2365.67 30.77 2010-10-24 08:33:17.000 297 33369.66 306.91 2365.62 30.77 2010-10-24 08:33:18.000 297 33369.77 306.89 2365.66 30.77 2010-10-24 08:33:19.000 297 33369.77 306.89 2365.70 30.77 2010-10-24 08:33:20.000 297 33369.69 306.86 2365.66 30.77 2010-10-24 08:33:21.000 297 33369.71 306.84 2365.69 30.77 2010-10-24 08:33:22.000 297 33369.79 306.85 2365.64 30.77 2010-10-24 08:33:23.000 297 33369.75 306.85 2365.66 30.77 2010-10-24 08:33:24.000 297 33369.69 306.86 2365.64 30.77 2010-10-24 08:33:25.000 297 33369.75 306.81 2365.68 30.77 2010-10-24 08:33:26.000 297 33369.84 306.87 2365.58 30.77 2010-10-24 08:33:27.000 297 33369.64 306.87 2365.61 30.77 2010-10-24 08:33:28.000 297 33369.69 306.89 2365.66 30.77 2010-10-24 08:33:29.000 297 33369.64 306.92 2365.67 30.77 2010-10-24 08:33:30.000 297 33369.69 306.88 2365.62 30.77 2010-10-24 08:33:31.000 297 33369.71 306.86 2365.63 30.77 2010-10-24 08:33:32.000 297 33369.75 306.87 2365.67 30.77 2010-10-24 08:33:33.000 297 33369.66 306.85 2365.65 30.77 2010-10-24 08:33:34.000 297 33369.61 306.85 2365.68 30.77 2010-10-24 08:33:35.000 297 33369.59 306.85 2365.61 30.77 2010-10-24 08:33:36.000 297 33369.61 306.86 2365.57 30.77 2010-10-24 08:33:37.000 297 33369.54 306.87 2365.62 30.77 2010-10-24 08:33:38.000 297 33369.50 306.87 2365.61 30.77 2010-10-24 08:33:39.000 297 33369.56 306.87 2365.54 30.77 2010-10-24 08:33:40.000 297 33369.53 306.86 2365.57 30.77 2010-10-24 08:33:41.000 297 33369.55 306.88 2365.57 30.77 2010-10-24 08:33:42.000 297 33369.57 306.85 2365.63 30.77 2010-10-24 08:33:43.000 297 33369.54 306.85 2365.67 30.77 2010-10-24 08:33:44.000 297 33369.44 306.87 2365.62 30.77 2010-10-24 08:33:45.000 297 33369.54 306.86 2365.64 30.77 2010-10-24 08:33:46.000 297 33369.48 306.88 2365.62 30.77 2010-10-24 08:33:47.000 297 33369.45 306.84 2365.66 30.77 2010-10-24 08:33:48.000 297 33369.49 306.88 2365.72 30.77 2010-10-24 08:33:49.000 297 33369.40 306.86 2365.67 30.77 2010-10-24 08:33:50.000 297 33369.34 306.85 2365.62 30.77 2010-10-24 08:33:51.000 297 33369.53 306.86 2365.76 30.77 2010-10-24 08:33:52.000 297 33369.42 306.91 2365.69 30.77 2010-10-24 08:33:53.000 297 33369.45 306.91 2365.68 30.77 2010-10-24 08:33:54.000 297 33369.46 306.94 2365.66 30.77 2010-10-24 08:33:55.000 297 33369.40 306.92 2365.67 30.77 2010-10-24 08:33:56.000 297 33369.32 306.92 2365.76 30.77 2010-10-24 08:33:57.000 297 33369.46 307.02 2365.70 30.77 2010-10-24 08:33:58.000 297 33369.32 306.94 2365.70 30.77 2010-10-24 08:33:59.000 297 33369.33 306.93 2365.64 30.77 2010-10-24 08:34:00.000 297 33369.30 306.97 2365.74 30.77 2010-10-24 08:34:01.000 297 33369.32 306.98 2365.74 30.77 2010-10-24 08:34:02.000 297 33369.42 306.97 2365.67 30.77 2010-10-24 08:34:03.000 297 33369.37 306.98 2365.65 30.77 2010-10-24 08:34:04.000 297 33369.38 306.98 2365.71 30.77 2010-10-24 08:34:05.000 297 33369.22 306.96 2365.70 30.77 2010-10-24 08:34:06.000 297 33369.35 306.92 2365.68 30.77 2010-10-24 08:34:07.000 297 33369.37 306.98 2365.72 30.77 2010-10-24 08:34:08.000 297 33369.38 306.95 2365.68 30.77 2010-10-24 08:34:09.000 297 33369.37 306.99 2365.74 30.77 2010-10-24 08:34:10.000 297 33369.41 306.95 2365.68 30.77 2010-10-24 08:34:11.000 297 33369.35 306.97 2365.69 30.77 2010-10-24 08:34:12.000 297 33369.37 306.93 2365.79 30.77 2010-10-24 08:34:13.000 297 33369.44 306.93 2365.68 30.77 2010-10-24 08:34:14.000 297 33369.51 306.95 2365.82 30.77 2010-10-24 08:34:15.000 297 33369.43 306.95 2365.71 30.77 2010-10-24 08:34:16.000 297 33369.47 306.91 2365.76 30.77 2010-10-24 08:34:17.000 297 33369.45 306.90 2365.77 30.77 2010-10-24 08:34:18.000 297 33369.57 306.93 2365.77 30.77 2010-10-24 08:34:19.000 297 33369.60 306.91 2365.69 30.77 2010-10-24 08:34:20.000 297 33369.54 306.92 2365.77 30.77 2010-10-24 08:34:21.000 297 33369.53 306.93 2365.68 30.77 2010-10-24 08:34:22.000 297 33369.49 306.90 2365.76 30.77 2010-10-24 08:34:23.000 297 33369.50 306.90 2365.72 30.77 2010-10-24 08:34:24.000 297 33369.56 306.96 2365.77 30.77 2010-10-24 08:34:25.000 297 33369.53 306.90 2365.70 30.77 2010-10-24 08:34:26.000 297 33369.57 306.94 2365.76 30.77 2010-10-24 08:34:27.000 297 33369.49 306.93 2365.72 30.77 2010-10-24 08:34:28.000 297 33369.54 306.95 2365.71 30.77 2010-10-24 08:34:29.000 297 33369.57 306.92 2365.68 30.77 2010-10-24 08:34:30.000 297 33369.54 306.94 2365.68 30.77 2010-10-24 08:34:31.000 297 33369.53 306.97 2365.64 30.77 2010-10-24 08:34:32.000 297 33369.48 306.97 2365.71 30.77 2010-10-24 08:34:33.000 297 33369.47 306.96 2365.67 30.77 2010-10-24 08:34:34.000 297 33369.47 306.99 2365.68 30.77 2010-10-24 08:34:35.000 297 33369.44 307.01 2365.66 30.77 2010-10-24 08:34:36.000 297 33369.46 307.02 2365.63 30.77 2010-10-24 08:34:37.000 297 33369.38 307.01 2365.74 30.77 2010-10-24 08:34:38.000 297 33369.34 307.01 2365.68 30.77 2010-10-24 08:34:39.000 297 33369.41 307.04 2365.60 30.77 2010-10-24 08:34:40.000 297 33369.30 307.06 2365.67 30.77 2010-10-24 08:34:41.000 297 33369.34 307.05 2365.68 30.77 2010-10-24 08:34:42.000 297 33369.29 307.06 2365.61 30.77 2010-10-24 08:34:43.000 297 33369.39 307.09 2365.66 30.77 2010-10-24 08:34:44.000 297 33369.24 307.10 2365.70 30.77 2010-10-24 08:34:45.000 297 33369.25 307.19 2365.70 30.77 2010-10-24 08:34:46.000 297 33369.26 307.08 2365.77 30.77 2010-10-24 08:34:47.000 297 33369.19 307.12 2365.71 30.77 2010-10-24 08:34:48.000 297 33369.23 307.15 2365.69 30.77 2010-10-24 08:34:49.000 297 33369.25 307.19 2365.76 30.77 2010-10-24 08:34:50.000 297 33369.19 307.14 2365.64 30.77 2010-10-24 08:34:51.000 297 33369.19 307.17 2365.73 30.77 2010-10-24 08:34:52.000 297 33369.24 307.19 2365.70 30.77 2010-10-24 08:34:53.000 297 33369.22 307.19 2365.79 30.77 2010-10-24 08:34:54.000 297 33369.18 307.16 2365.76 30.77 2010-10-24 08:34:55.000 297 33369.22 307.19 2365.79 30.77 2010-10-24 08:34:56.000 297 33369.22 307.17 2365.79 30.77 2010-10-24 08:34:57.000 297 33369.26 307.20 2365.85 30.77 2010-10-24 08:34:58.000 297 33369.29 307.15 2365.70 30.77 2010-10-24 08:34:59.000 297 33369.25 307.14 2365.77 30.77 2010-10-24 08:35:00.000 297 33369.38 307.16 2365.76 30.77 2010-10-24 08:35:01.000 297 33369.37 307.16 2365.75 30.77 2010-10-24 08:35:02.000 297 33369.32 307.16 2365.79 30.77 2010-10-24 08:35:03.000 297 33369.41 307.18 2365.81 30.77 2010-10-24 08:35:04.000 297 33369.40 307.14 2365.80 30.77 2010-10-24 08:35:05.000 297 33369.46 307.15 2365.78 30.77 2010-10-24 08:35:06.000 297 33369.47 307.12 2365.82 30.77 2010-10-24 08:35:07.000 297 33369.48 307.13 2365.65 30.77 2010-10-24 08:35:08.000 297 33369.50 307.14 2365.65 30.77 2010-10-24 08:35:09.000 297 33369.54 307.16 2365.74 30.77 2010-10-24 08:35:10.000 297 33369.47 307.17 2365.75 30.77 2010-10-24 08:35:11.000 297 33369.54 307.19 2365.69 30.77 2010-10-24 08:35:12.000 297 33369.53 307.17 2365.70 30.77 2010-10-24 08:35:13.000 297 33369.51 307.15 2365.68 30.77 2010-10-24 08:35:14.000 297 33369.56 307.15 2365.73 30.77 2010-10-24 08:35:15.000 297 33369.57 307.16 2365.64 30.77 2010-10-24 08:35:16.000 297 33369.53 307.16 2365.60 30.77 2010-10-24 08:35:17.000 297 33369.49 307.14 2365.62 30.77 2010-10-24 08:35:18.000 297 33369.62 307.20 2365.67 30.77 2010-10-24 08:35:19.000 297 33369.65 307.21 2365.60 30.77 2010-10-24 08:35:20.000 297 33369.55 307.19 2365.68 30.77 2010-10-24 08:35:21.000 297 33369.51 307.20 2365.73 30.77 2010-10-24 08:35:22.000 297 33369.62 307.20 2365.67 30.77 2010-10-24 08:35:23.000 297 33369.54 307.18 2365.65 30.77 2010-10-24 08:35:24.000 297 33369.55 307.15 2365.65 30.77 2010-10-24 08:35:25.000 297 33369.63 307.15 2365.58 30.77 2010-10-24 08:35:26.000 297 33369.53 307.20 2365.67 30.77 2010-10-24 08:35:27.000 297 33369.55 307.22 2365.71 30.77 2010-10-24 08:35:28.000 297 33369.65 307.20 2365.64 30.77 2010-10-24 08:35:29.000 297 33369.57 307.21 2365.66 30.77 2010-10-24 08:35:30.000 297 33369.62 307.20 2365.67 30.77 2010-10-24 08:35:31.000 297 33369.59 307.20 2365.61 30.77 2010-10-24 08:35:32.000 297 33369.62 307.17 2365.58 30.77 2010-10-24 08:35:33.000 297 33369.61 307.22 2365.62 30.77 2010-10-24 08:35:34.000 297 33369.61 307.20 2365.64 30.77 2010-10-24 08:35:35.000 297 33369.63 307.20 2365.60 30.77 2010-10-24 08:35:36.000 297 33369.59 307.24 2365.54 30.77 2010-10-24 08:35:37.000 297 33369.69 307.22 2365.52 30.77 2010-10-24 08:35:38.000 297 33369.61 307.24 2365.65 30.77 2010-10-24 08:35:39.000 297 33369.85 307.23 2365.55 30.77 2010-10-24 08:35:40.000 297 33369.65 307.25 2365.60 30.77 2010-10-24 08:35:41.000 297 33369.64 307.27 2365.68 30.77 2010-10-24 08:35:42.000 297 33369.66 307.22 2365.63 30.77 2010-10-24 08:35:43.000 297 33369.71 307.23 2365.62 30.77 2010-10-24 08:35:44.000 297 33369.68 307.23 2365.60 30.77 2010-10-24 08:35:45.000 297 33369.74 307.26 2365.61 30.77 2010-10-24 08:35:46.000 297 33369.81 307.24 2365.57 30.77 2010-10-24 08:35:47.000 297 33369.74 307.24 2365.62 30.77 2010-10-24 08:35:48.000 297 33369.75 307.25 2365.51 30.77 2010-10-24 08:35:49.000 297 33369.75 307.24 2365.55 30.77 2010-10-24 08:35:50.000 297 33369.83 307.25 2365.57 30.77 2010-10-24 08:35:51.000 297 33369.69 307.22 2365.52 30.77 2010-10-24 08:35:52.000 297 33369.82 307.22 2365.54 30.77 2010-10-24 08:35:53.000 297 33369.78 307.23 2365.52 30.77 2010-10-24 08:35:54.000 297 33369.84 307.22 2365.49 30.77 2010-10-24 08:35:55.000 297 33369.87 307.21 2365.49 30.77 2010-10-24 08:35:56.000 297 33369.82 307.24 2365.55 30.77 2010-10-24 08:35:57.000 297 33369.87 307.25 2365.49 30.77 2010-10-24 08:35:58.000 297 33369.94 307.27 2365.54 30.77 2010-10-24 08:35:59.000 297 33369.82 307.24 2365.57 30.77 2010-10-24 08:36:00.000 297 33369.85 307.24 2365.49 30.77 2010-10-24 08:36:01.000 297 33369.89 307.29 2365.44 30.77 2010-10-24 08:36:02.000 297 33369.87 307.22 2365.40 30.77 2010-10-24 08:36:03.000 297 33369.94 307.27 2365.50 30.77 2010-10-24 08:36:04.000 297 33369.88 307.27 2365.43 30.77 2010-10-24 08:36:05.000 297 33369.93 307.26 2365.43 30.77 2010-10-24 08:36:06.000 297 33369.94 307.27 2365.43 30.77 2010-10-24 08:36:07.000 297 33369.89 307.32 2365.42 30.77 2010-10-24 08:36:08.000 297 33369.92 307.23 2365.48 30.77 2010-10-24 08:36:09.000 297 33369.87 307.26 2365.51 30.77 2010-10-24 08:36:10.000 297 33369.92 307.28 2365.40 30.77 2010-10-24 08:36:11.000 297 33369.83 307.29 2365.45 30.77 2010-10-24 08:36:12.000 297 33369.90 307.30 2365.46 30.77 2010-10-24 08:36:13.000 297 33369.87 307.23 2365.46 30.77 2010-10-24 08:36:14.000 297 33369.73 307.26 2365.43 30.77 2010-10-24 08:36:15.000 297 33370.01 307.27 2365.48 30.77 2010-10-24 08:36:16.000 297 33369.88 307.26 2365.45 30.77 2010-10-24 08:36:17.000 297 33369.84 307.30 2365.50 30.77 2010-10-24 08:36:18.000 297 33369.93 307.26 2365.43 30.77 2010-10-24 08:36:19.000 297 33369.96 307.25 2365.45 30.77 2010-10-24 08:36:20.000 297 33369.87 307.30 2365.52 30.77 2010-10-24 08:36:21.000 297 33369.87 307.26 2365.44 30.77 2010-10-24 08:36:22.000 297 33369.92 307.31 2365.47 30.77 2010-10-24 08:36:23.000 297 33369.84 307.31 2365.48 30.77 2010-10-24 08:36:24.000 297 33369.87 307.33 2365.48 30.77 2010-10-24 08:36:25.000 297 33369.81 307.33 2365.42 30.77 2010-10-24 08:36:26.000 297 33369.87 307.33 2365.37 30.77 2010-10-24 08:36:27.000 297 33369.90 307.35 2365.47 30.77 2010-10-24 08:36:28.000 297 33369.94 307.32 2365.32 30.77 2010-10-24 08:36:29.000 297 33369.79 307.36 2365.40 30.77 2010-10-24 08:36:30.000 297 33369.90 307.36 2365.45 30.77 2010-10-24 08:36:31.000 297 33369.94 307.37 2365.39 30.77 2010-10-24 08:36:32.000 297 33369.80 307.37 2365.32 30.77 2010-10-24 08:36:33.000 297 33369.87 307.36 2365.42 30.77 2010-10-24 08:36:34.000 297 33369.86 307.34 2365.46 30.77 2010-10-24 08:36:35.000 297 33369.87 307.32 2365.42 30.77 2010-10-24 08:36:36.000 297 33369.80 307.36 2365.36 30.77 2010-10-24 08:36:37.000 297 33369.81 307.38 2365.48 30.77 2010-10-24 08:36:38.000 297 33369.83 307.39 2365.48 30.77 2010-10-24 08:36:39.000 297 33369.85 307.40 2365.44 30.77 2010-10-24 08:36:40.000 297 33369.86 307.41 2365.33 30.77 2010-10-24 08:36:41.000 297 33369.84 307.38 2365.34 30.77 2010-10-24 08:36:42.000 297 33369.82 307.39 2365.41 30.77 2010-10-24 08:36:43.000 297 33369.83 307.37 2365.44 30.77 2010-10-24 08:36:44.000 297 33369.80 307.40 2365.44 30.77 2010-10-24 08:36:45.000 297 33369.86 307.44 2365.42 30.77 2010-10-24 08:36:46.000 297 33369.84 307.43 2365.42 30.77 2010-10-24 08:36:47.000 297 33369.74 307.42 2365.41 30.77 2010-10-24 08:36:48.000 297 33369.89 307.37 2365.48 30.77 2010-10-24 08:36:49.000 297 33369.87 307.45 2365.39 30.77 2010-10-24 08:36:50.000 297 33369.78 307.48 2365.48 30.77 2010-10-24 08:36:51.000 297 33369.85 307.43 2365.42 30.77 2010-10-24 08:36:52.000 297 33369.82 307.47 2365.55 30.77 2010-10-24 08:36:53.000 297 33369.87 307.47 2365.44 30.77 2010-10-24 08:36:54.000 297 33369.78 307.43 2365.41 30.77 2010-10-24 08:36:55.000 297 33369.74 307.47 2365.35 30.77 2010-10-24 08:36:56.000 297 33369.78 307.45 2365.45 30.77 2010-10-24 08:36:57.000 297 33369.96 307.44 2365.36 30.77 2010-10-24 08:36:58.000 297 33369.89 307.47 2365.38 30.77 2010-10-24 08:36:59.000 297 33369.81 307.43 2365.51 30.77 2010-10-24 08:37:00.000 297 33369.87 307.43 2365.49 30.77 2010-10-24 08:37:01.000 297 33369.81 307.41 2365.49 30.77 2010-10-24 08:37:02.000 297 33369.91 307.44 2365.36 30.77 2010-10-24 08:37:03.000 297 33369.86 307.45 2365.49 30.77 2010-10-24 08:37:04.000 297 33369.95 307.42 2365.41 30.77 2010-10-24 08:37:05.000 297 33369.84 307.45 2365.44 30.77 2010-10-24 08:37:06.000 297 33369.89 307.45 2365.46 30.77 2010-10-24 08:37:07.000 297 33369.89 307.43 2365.48 30.77 2010-10-24 08:37:08.000 297 33369.96 307.42 2365.50 30.77 2010-10-24 08:37:09.000 297 33370.02 307.43 2365.37 30.77 2010-10-24 08:37:10.000 297 33369.92 307.44 2365.45 30.77 2010-10-24 08:37:11.000 297 33370.00 307.48 2365.41 30.77 2010-10-24 08:37:12.000 297 33369.97 307.47 2365.40 30.77 2010-10-24 08:37:13.000 297 33369.96 307.43 2365.38 30.77 2010-10-24 08:37:14.000 297 33369.95 307.43 2365.36 30.77 2010-10-24 08:37:15.000 297 33370.00 307.46 2365.36 30.77 2010-10-24 08:37:16.000 297 33369.97 307.42 2365.38 30.77 2010-10-24 08:37:17.000 297 33370.11 307.44 2365.41 30.77 2010-10-24 08:37:18.000 297 33370.00 307.45 2365.33 30.77 2010-10-24 08:37:19.000 297 33369.98 307.51 2365.36 30.77 2010-10-24 08:37:20.000 297 33370.01 307.44 2365.42 30.77 2010-10-24 08:37:21.000 297 33370.02 307.47 2365.36 30.77 2010-10-24 08:37:22.000 297 33370.08 307.44 2365.29 30.77 2010-10-24 08:37:23.000 297 33370.13 307.42 2365.29 30.77 2010-10-24 08:37:24.000 297 33370.06 307.39 2365.32 30.77 2010-10-24 08:37:25.000 297 33370.15 307.50 2365.27 30.77 2010-10-24 08:37:26.000 297 33370.15 307.46 2365.34 30.77 2010-10-24 08:37:27.000 297 33370.15 307.44 2365.30 30.77 2010-10-24 08:37:28.000 297 33370.23 307.45 2365.33 30.77 2010-10-24 08:37:29.000 297 33370.22 307.43 2365.31 30.77 2010-10-24 08:37:30.000 297 33370.20 307.41 2365.31 30.77 2010-10-24 08:37:31.000 297 33370.24 307.44 2365.27 30.77 2010-10-24 08:37:32.000 297 33370.28 307.43 2365.36 30.77 2010-10-24 08:37:33.000 297 33370.29 307.47 2365.32 30.77 2010-10-24 08:37:34.000 297 33370.27 307.44 2365.27 30.77 2010-10-24 08:37:35.000 297 33370.18 307.44 2365.30 30.77 2010-10-24 08:37:36.000 297 33370.19 307.42 2365.22 30.77 2010-10-24 08:37:37.000 297 33370.30 307.44 2365.22 30.77 2010-10-24 08:37:38.000 297 33370.34 307.42 2365.23 30.77 2010-10-24 08:37:39.000 297 33370.39 307.39 2365.25 30.77 2010-10-24 08:37:40.000 297 33370.47 307.40 2365.24 30.77 2010-10-24 08:37:41.000 297 33370.34 307.46 2365.18 30.77 2010-10-24 08:37:42.000 297 33370.37 307.44 2365.18 30.77 2010-10-24 08:37:43.000 297 33370.41 307.44 2365.17 30.77 2010-10-24 08:37:44.000 297 33370.44 307.45 2365.15 30.77 2010-10-24 08:37:45.000 297 33370.50 307.40 2365.17 30.77 2010-10-24 08:37:46.000 297 33370.48 307.38 2365.19 30.77 2010-10-24 08:37:47.000 297 33370.59 307.40 2365.15 30.77 2010-10-24 08:37:48.000 297 33370.56 307.38 2365.13 30.77 2010-10-24 08:37:49.000 297 33370.52 307.38 2365.11 30.77 2010-10-24 08:37:50.000 297 33370.59 307.39 2365.13 30.77 2010-10-24 08:37:51.000 297 33370.52 307.34 2365.08 30.77 2010-10-24 08:37:52.000 297 33370.55 307.37 2365.08 30.77 2010-10-24 08:37:53.000 297 33370.69 307.36 2365.07 30.77 2010-10-24 08:37:54.000 297 33370.71 307.33 2365.07 30.77 2010-10-24 08:37:55.000 297 33370.69 307.33 2365.03 30.77 2010-10-24 08:37:56.000 297 33370.71 307.32 2364.99 30.77 2010-10-24 08:37:57.000 297 33370.66 307.34 2364.98 30.77 2010-10-24 08:37:58.000 297 33370.70 307.31 2364.99 30.77 2010-10-24 08:37:59.000 297 33370.90 307.32 2365.04 30.77 2010-10-24 08:38:00.000 297 33370.83 307.26 2364.99 30.77 2010-10-24 08:38:01.000 297 33370.84 307.26 2364.96 30.77 2010-10-24 08:38:02.000 297 33370.93 307.24 2364.92 30.77 2010-10-24 08:38:03.000 297 33370.88 307.22 2365.04 30.77 2010-10-24 08:38:04.000 297 33371.03 307.23 2364.99 30.77 2010-10-24 08:38:05.000 297 33371.02 307.20 2364.96 30.77 2010-10-24 08:38:06.000 297 33371.09 307.18 2364.91 30.77 2010-10-24 08:38:07.000 297 33371.14 307.21 2364.89 30.77 2010-10-24 08:38:08.000 297 33371.05 307.22 2364.87 30.77 2010-10-24 08:38:09.000 297 33371.18 307.19 2364.89 30.77 2010-10-24 08:38:10.000 297 33371.16 307.18 2364.76 30.77 2010-10-24 08:38:11.000 297 33371.08 307.18 2364.84 30.77 2010-10-24 08:38:12.000 297 33371.07 307.17 2364.74 30.77 2010-10-24 08:38:13.000 297 33371.16 307.13 2364.83 30.77 2010-10-24 08:38:14.000 297 33371.18 307.16 2364.76 30.77 2010-10-24 08:38:15.000 297 33371.18 307.12 2364.80 30.77 2010-10-24 08:38:16.000 297 33371.28 307.20 2364.76 30.77 2010-10-24 08:38:17.000 297 33371.29 307.13 2364.76 30.77 2010-10-24 08:38:18.000 297 33371.29 307.14 2364.72 30.77 2010-10-24 08:38:19.000 297 33371.27 307.14 2364.74 30.77 2010-10-24 08:38:20.000 297 33371.30 307.18 2364.78 30.77 2010-10-24 08:38:21.000 297 33371.27 307.17 2364.76 30.77 2010-10-24 08:38:22.000 297 33371.23 307.10 2364.71 30.77 2010-10-24 08:38:23.000 297 33371.38 307.13 2364.71 30.77 2010-10-24 08:38:24.000 297 33371.20 307.13 2364.59 30.77 2010-10-24 08:38:25.000 297 33371.32 307.14 2364.64 30.77 2010-10-24 08:38:26.000 297 33371.38 307.11 2364.65 30.76 2010-10-24 08:38:27.000 297 33371.32 307.13 2364.64 30.77 2010-10-24 08:38:28.000 297 33371.26 307.06 2364.65 30.77 2010-10-24 08:38:29.000 297 33371.46 307.12 2364.68 30.77 2010-10-24 08:38:30.000 297 33371.45 307.15 2364.63 30.77 2010-10-24 08:38:31.000 297 33371.39 307.11 2364.58 30.76 2010-10-24 08:38:32.000 297 33371.40 307.17 2364.58 30.77 2010-10-24 08:38:33.000 297 33371.43 307.13 2364.63 30.77 2010-10-24 08:38:34.000 297 33371.40 307.15 2364.68 30.77 2010-10-24 08:38:35.000 297 33371.45 307.14 2364.61 30.77 2010-10-24 08:38:36.000 297 33371.45 307.12 2364.62 30.77 2010-10-24 08:38:37.000 297 33371.46 307.13 2364.55 30.77 2010-10-24 08:38:38.000 297 33371.41 307.14 2364.54 30.77 2010-10-24 08:38:39.000 297 33371.41 307.10 2364.59 30.77 2010-10-24 08:38:40.000 297 33371.48 307.14 2364.51 30.77 2010-10-24 08:38:41.000 297 33371.50 307.13 2364.62 30.76 2010-10-24 08:38:42.000 297 33371.47 307.11 2364.57 30.77 2010-10-24 08:38:43.000 297 33371.49 307.13 2364.52 30.77 2010-10-24 08:38:44.000 297 33371.61 307.12 2364.53 30.77 2010-10-24 08:38:45.000 297 33371.55 307.12 2364.56 30.77 2010-10-24 08:38:46.000 297 33371.55 307.09 2364.53 30.76 2010-10-24 08:38:47.000 297 33371.58 307.10 2364.56 30.77 2010-10-24 08:38:48.000 297 33371.61 307.07 2364.55 30.77 2010-10-24 08:38:49.000 297 33371.56 307.08 2364.53 30.77 2010-10-24 08:38:50.000 297 33371.57 307.06 2364.53 30.77 2010-10-24 08:38:51.000 297 33371.55 307.01 2364.48 30.77 2010-10-24 08:38:52.000 297 33371.52 307.04 2364.44 30.76 2010-10-24 08:38:53.000 297 33371.62 307.09 2364.50 30.77 2010-10-24 08:38:54.000 297 33371.57 307.07 2364.52 30.77 2010-10-24 08:38:55.000 297 33371.57 307.01 2364.48 30.77 2010-10-24 08:38:56.000 297 33371.67 307.02 2364.30 30.77 2010-10-24 08:38:57.000 297 33371.65 306.99 2364.46 30.77 2010-10-24 08:38:58.000 297 33371.60 307.01 2364.43 30.76 2010-10-24 08:38:59.000 297 33371.60 307.01 2364.49 30.77 2010-10-24 08:39:00.000 297 33371.63 306.97 2364.46 30.77 2010-10-24 08:39:01.000 297 33371.74 306.98 2364.45 30.76 2010-10-24 08:39:02.000 297 33371.60 307.01 2364.39 30.77 2010-10-24 08:39:03.000 297 33371.73 307.01 2364.39 30.77 2010-10-24 08:39:04.000 297 33371.67 306.98 2364.41 30.76 2010-10-24 08:39:05.000 297 33371.60 306.95 2364.32 30.77 2010-10-24 08:39:06.000 297 33371.62 306.96 2364.31 30.77 2010-10-24 08:39:07.000 297 33371.67 306.99 2364.41 30.76 2010-10-24 08:39:08.000 297 33371.63 306.95 2364.43 30.76 2010-10-24 08:39:09.000 297 33371.69 306.97 2364.32 30.76 2010-10-24 08:39:10.000 297 33371.67 306.95 2364.45 30.76 2010-10-24 08:39:11.000 297 33371.74 306.95 2364.29 30.76 2010-10-24 08:39:12.000 297 33371.74 306.95 2364.31 30.76 2010-10-24 08:39:13.000 297 33371.73 306.92 2364.28 30.76 2010-10-24 08:39:14.000 297 33371.71 306.90 2364.33 30.76 2010-10-24 08:39:15.000 297 33371.83 306.86 2364.31 30.76 2010-10-24 08:39:16.000 297 33371.70 306.90 2364.31 30.76 2010-10-24 08:39:17.000 297 33371.81 306.87 2364.37 30.76 2010-10-24 08:39:18.000 297 33371.69 306.90 2364.33 30.76 2010-10-24 08:39:19.000 297 33371.77 306.85 2364.31 30.76 2010-10-24 08:39:20.000 297 33371.73 306.89 2364.32 30.76 2010-10-24 08:39:21.000 297 33371.74 306.89 2364.35 30.76 2010-10-24 08:39:22.000 297 33371.87 306.88 2364.35 30.76 2010-10-24 08:39:23.000 297 33371.70 306.86 2364.36 30.76 2010-10-24 08:39:24.000 297 33371.76 306.82 2364.36 30.76 2010-10-24 08:39:25.000 297 33371.82 306.87 2364.39 30.76 2010-10-24 08:39:26.000 297 33371.83 306.89 2364.27 30.76 2010-10-24 08:39:27.000 297 33371.87 306.89 2364.23 30.76 2010-10-24 08:39:28.000 297 33371.85 306.87 2364.24 30.76 2010-10-24 08:39:29.000 297 33371.72 306.87 2364.26 30.76 2010-10-24 08:39:30.000 297 33371.89 306.85 2364.22 30.76 2010-10-24 08:39:31.000 297 33371.86 306.85 2364.22 30.76 2010-10-24 08:39:32.000 297 33371.88 306.85 2364.14 30.76 2010-10-24 08:39:33.000 297 33371.88 306.84 2364.26 30.76 2010-10-24 08:39:34.000 297 33372.02 306.87 2364.20 30.76 2010-10-24 08:39:35.000 297 33371.91 306.85 2364.20 30.76 2010-10-24 08:39:36.000 297 33371.90 306.81 2364.27 30.76 2010-10-24 08:39:37.000 297 33371.85 306.87 2364.20 30.76 2010-10-24 08:39:38.000 297 33371.91 306.84 2364.26 30.76 2010-10-24 08:39:39.000 297 33371.96 306.82 2364.25 30.76 2010-10-24 08:39:40.000 297 33371.85 306.86 2364.21 30.76 2010-10-24 08:39:41.000 297 33371.92 306.86 2364.18 30.76 2010-10-24 08:39:42.000 297 33371.93 306.85 2364.15 30.76 2010-10-24 08:39:43.000 297 33371.89 306.84 2364.20 30.76 2010-10-24 08:39:44.000 297 33371.88 306.87 2364.17 30.76 2010-10-24 08:39:45.000 297 33371.95 306.86 2364.14 30.76 2010-10-24 08:39:46.000 297 33371.90 306.85 2364.25 30.76 2010-10-24 08:39:47.000 297 33371.94 306.87 2364.24 30.76 2010-10-24 08:39:48.000 297 33371.90 306.84 2364.22 30.76 2010-10-24 08:39:49.000 297 33371.92 306.87 2364.21 30.76 2010-10-24 08:39:50.000 297 33371.90 306.90 2364.15 30.76 2010-10-24 08:39:51.000 297 33371.93 306.88 2364.16 30.76 2010-10-24 08:39:52.000 297 33371.79 306.91 2364.21 30.76 2010-10-24 08:39:53.000 297 33371.84 306.87 2364.20 30.76 2010-10-24 08:39:54.000 297 33371.85 306.83 2364.25 30.76 2010-10-24 08:39:55.000 297 33371.82 306.88 2364.26 30.76 2010-10-24 08:39:56.000 297 33371.88 306.85 2364.14 30.76 2010-10-24 08:39:57.000 297 33371.88 306.89 2364.20 30.76 2010-10-24 08:39:58.000 297 33371.95 306.83 2364.18 30.76 2010-10-24 08:39:59.000 297 33371.80 306.89 2364.13 30.76 2010-10-24 08:40:00.000 297 33371.89 306.87 2364.10 30.76 2010-10-24 08:40:01.000 297 33371.88 306.89 2364.17 30.76 2010-10-24 08:40:02.000 297 33371.95 306.92 2364.11 30.76 2010-10-24 08:40:03.000 297 33371.79 306.89 2364.17 30.76 2010-10-24 08:40:04.000 297 33371.99 306.90 2364.12 30.76 2010-10-24 08:40:05.000 297 33371.97 306.85 2364.16 30.76 2010-10-24 08:40:06.000 297 33371.90 306.82 2364.19 30.76 2010-10-24 08:40:07.000 297 33371.97 306.89 2364.20 30.76 2010-10-24 08:40:08.000 297 33371.97 306.84 2364.15 30.76 2010-10-24 08:40:09.000 297 33372.03 306.85 2364.22 30.76 2010-10-24 08:40:10.000 297 33371.98 306.86 2364.25 30.76 2010-10-24 08:40:11.000 297 33372.15 306.86 2364.09 30.76 2010-10-24 08:40:12.000 297 33372.06 306.82 2364.11 30.76 2010-10-24 08:40:13.000 297 33372.17 306.81 2364.14 30.76 2010-10-24 08:40:14.000 297 33372.16 306.89 2364.14 30.76 2010-10-24 08:40:15.000 297 33372.17 306.84 2364.09 30.76 2010-10-24 08:40:16.000 297 33372.21 306.81 2364.12 30.76 2010-10-24 08:40:17.000 297 33372.21 306.82 2364.24 30.76 2010-10-24 08:40:18.000 297 33372.16 306.83 2364.14 30.76 2010-10-24 08:40:19.000 297 33372.26 306.80 2364.05 30.76 2010-10-24 08:40:20.000 297 33372.27 306.82 2364.05 30.76 2010-10-24 08:40:21.000 297 33372.21 306.84 2364.12 30.76 2010-10-24 08:40:22.000 297 33372.27 306.73 2364.06 30.76 2010-10-24 08:40:23.000 297 33372.23 306.80 2364.12 30.76 2010-10-24 08:40:24.000 297 33372.23 306.79 2364.13 30.76 2010-10-24 08:40:25.000 297 33372.33 306.81 2364.01 30.76 2010-10-24 08:40:26.000 297 33372.23 306.79 2364.03 30.76 2010-10-24 08:40:27.000 297 33372.25 306.84 2364.07 30.76 2010-10-24 08:40:28.000 297 33372.19 306.78 2363.97 30.76 2010-10-24 08:40:29.000 297 33372.25 306.77 2363.99 30.76 2010-10-24 08:40:30.000 297 33372.16 306.75 2364.00 30.76 2010-10-24 08:40:31.000 297 33372.16 306.76 2364.02 30.76 2010-10-24 08:40:32.000 297 33372.19 306.80 2363.98 30.76 2010-10-24 08:40:33.000 297 33372.23 306.82 2363.99 30.76 2010-10-24 08:40:34.000 297 33372.24 306.83 2364.06 30.76 2010-10-24 08:40:35.000 297 33372.26 306.82 2363.97 30.76 2010-10-24 08:40:36.000 297 33372.26 306.82 2363.95 30.76 2010-10-24 08:40:37.000 297 33372.26 306.78 2363.95 30.76 2010-10-24 08:40:38.000 297 33372.20 306.79 2364.00 30.76 2010-10-24 08:40:39.000 297 33372.21 306.80 2363.95 30.76 2010-10-24 08:40:40.000 297 33372.20 306.79 2363.99 30.76 2010-10-24 08:40:41.000 297 33372.20 306.79 2363.96 30.76 2010-10-24 08:40:42.000 297 33372.21 306.80 2363.99 30.76 2010-10-24 08:40:43.000 297 33372.30 306.80 2363.92 30.76 2010-10-24 08:40:44.000 297 33372.27 306.81 2363.96 30.76 2010-10-24 08:40:45.000 297 33372.29 306.82 2364.02 30.76 2010-10-24 08:40:46.000 297 33372.27 306.83 2364.10 30.76 2010-10-24 08:40:47.000 297 33372.40 306.81 2364.04 30.76 2010-10-24 08:40:48.000 297 33372.29 306.81 2364.04 30.76 2010-10-24 08:40:49.000 297 33372.31 306.88 2363.92 30.76 2010-10-24 08:40:50.000 297 33372.29 306.85 2363.92 30.76 2010-10-24 08:40:51.000 297 33372.25 306.80 2363.96 30.76 2010-10-24 08:40:52.000 297 33372.24 306.78 2363.99 30.76 2010-10-24 08:40:53.000 297 33372.38 306.83 2364.05 30.76 2010-10-24 08:40:54.000 297 33372.31 306.83 2363.97 30.76 2010-10-24 08:40:55.000 297 33372.41 306.81 2364.04 30.76 2010-10-24 08:40:56.000 297 33372.29 306.87 2364.01 30.76 2010-10-24 08:40:57.000 297 33372.40 306.77 2363.96 30.76 2010-10-24 08:40:58.000 297 33372.32 306.83 2364.00 30.76 2010-10-24 08:40:59.000 297 33372.20 306.76 2363.94 30.76 2010-10-24 08:41:00.000 297 33372.29 306.78 2363.95 30.76 2010-10-24 08:41:01.000 297 33372.35 306.83 2363.94 30.76 2010-10-24 08:41:02.000 297 33372.41 306.79 2363.98 30.76 2010-10-24 08:41:03.000 297 33372.47 306.78 2363.96 30.76 2010-10-24 08:41:04.000 297 33372.38 306.79 2363.91 30.76 2010-10-24 08:41:05.000 297 33372.45 306.74 2364.02 30.76 2010-10-24 08:41:06.000 297 33372.39 306.77 2363.92 30.76 2010-10-24 08:41:07.000 297 33372.47 306.76 2363.90 30.76 2010-10-24 08:41:08.000 297 33372.44 306.74 2363.86 30.76 2010-10-24 08:41:09.000 297 33372.45 306.78 2363.90 30.76 2010-10-24 08:41:10.000 297 33372.53 306.76 2363.86 30.76 2010-10-24 08:41:11.000 297 33372.39 306.76 2363.92 30.76 2010-10-24 08:41:12.000 297 33372.45 306.71 2363.86 30.76 2010-10-24 08:41:13.000 297 33372.46 306.74 2363.84 30.76 2010-10-24 08:41:14.000 297 33372.50 306.73 2363.86 30.76 2010-10-24 08:41:15.000 297 33372.58 306.72 2363.89 30.76 2010-10-24 08:41:16.000 297 33372.45 306.75 2363.89 30.76 2010-10-24 08:41:17.000 297 33372.50 306.74 2363.84 30.76 2010-10-24 08:41:18.000 297 33372.47 306.75 2363.88 30.76 2010-10-24 08:41:19.000 297 33372.56 306.71 2363.85 30.76 2010-10-24 08:41:20.000 297 33372.52 306.74 2363.80 30.76 2010-10-24 08:41:21.000 297 33372.42 306.76 2363.84 30.76 2010-10-24 08:41:22.000 297 33372.38 306.75 2363.84 30.76 2010-10-24 08:41:23.000 297 33372.52 306.73 2363.88 30.76 2010-10-24 08:41:24.000 297 33372.35 306.71 2363.87 30.76 2010-10-24 08:41:25.000 297 33372.42 306.73 2363.79 30.76 2010-10-24 08:41:26.000 297 33372.28 306.72 2363.77 30.76 2010-10-24 08:41:27.000 297 33372.36 306.71 2363.80 30.76 2010-10-24 08:41:28.000 297 33372.30 306.74 2363.75 30.76 2010-10-24 08:41:29.000 297 33372.34 306.74 2363.78 30.76 2010-10-24 08:41:30.000 297 33372.28 306.77 2363.82 30.76 2010-10-24 08:41:31.000 297 33372.29 306.70 2363.76 30.76 2010-10-24 08:41:32.000 297 33372.23 306.73 2363.91 30.76 2010-10-24 08:41:33.000 297 33372.33 306.73 2363.74 30.76 2010-10-24 08:41:34.000 297 33372.27 306.75 2363.93 30.76 2010-10-24 08:41:35.000 297 33372.30 306.73 2363.89 30.76 2010-10-24 08:41:36.000 297 33372.30 306.72 2363.93 30.76 2010-10-24 08:41:37.000 297 33372.35 306.70 2363.85 30.76 2010-10-24 08:41:38.000 297 33372.36 306.72 2363.87 30.76 2010-10-24 08:41:39.000 297 33372.42 306.70 2363.88 30.76 2010-10-24 08:41:40.000 297 33372.33 306.71 2363.97 30.76 2010-10-24 08:41:41.000 297 33372.48 306.73 2363.91 30.76 2010-10-24 08:41:42.000 297 33372.44 306.70 2363.92 30.76 2010-10-24 08:41:43.000 297 33372.50 306.75 2363.93 30.76 2010-10-24 08:41:44.000 297 33372.63 306.73 2363.90 30.76 2010-10-24 08:41:45.000 297 33372.60 306.76 2363.90 30.76 2010-10-24 08:41:46.000 297 33372.54 306.69 2363.84 30.76 2010-10-24 08:41:47.000 297 33372.60 306.71 2363.93 30.76 2010-10-24 08:41:48.000 297 33372.64 306.72 2363.93 30.76 2010-10-24 08:41:49.000 297 33372.73 306.73 2363.97 30.76 2010-10-24 08:41:50.000 297 33372.68 306.73 2363.84 30.76 2010-10-24 08:41:51.000 297 33372.78 306.73 2363.89 30.76 2010-10-24 08:41:52.000 297 33372.76 306.70 2363.92 30.76 2010-10-24 08:41:53.000 297 33372.73 306.72 2363.78 30.76 2010-10-24 08:41:54.000 297 33372.72 306.74 2363.81 30.76 2010-10-24 08:41:55.000 297 33372.76 306.75 2363.86 30.76 2010-10-24 08:41:56.000 297 33372.82 306.73 2363.78 30.76 2010-10-24 08:41:57.000 297 33372.81 306.70 2363.81 30.76 2010-10-24 08:41:58.000 297 33372.66 306.73 2363.80 30.76 2010-10-24 08:41:59.000 297 33372.86 306.73 2363.80 30.76 2010-10-24 08:42:00.000 297 33372.86 306.69 2363.79 30.76 2010-10-24 08:42:01.000 297 33372.88 306.70 2363.75 30.76 2010-10-24 08:42:02.000 297 33372.87 306.69 2363.72 30.76 2010-10-24 08:42:03.000 297 33372.89 306.64 2363.71 30.76 2010-10-24 08:42:04.000 297 33372.76 306.67 2363.68 30.76 2010-10-24 08:42:05.000 297 33372.86 306.64 2363.71 30.76 2010-10-24 08:42:06.000 297 33372.76 306.65 2363.70 30.76 2010-10-24 08:42:07.000 297 33372.85 306.68 2363.67 30.76 2010-10-24 08:42:08.000 297 33372.80 306.67 2363.71 30.76 2010-10-24 08:42:09.000 297 33372.82 306.67 2363.75 30.76 2010-10-24 08:42:10.000 297 33372.78 306.68 2363.68 30.76 2010-10-24 08:42:11.000 297 33372.81 306.68 2363.71 30.76 2010-10-24 08:42:12.000 297 33372.73 306.66 2363.69 30.76 2010-10-24 08:42:13.000 297 33372.78 306.67 2363.72 30.76 2010-10-24 08:42:14.000 297 33372.83 306.71 2363.69 30.76 2010-10-24 08:42:15.000 297 33372.75 306.68 2363.65 30.76 2010-10-24 08:42:16.000 297 33372.79 306.70 2363.67 30.76 2010-10-24 08:42:17.000 297 33372.72 306.67 2363.62 30.76 2010-10-24 08:42:18.000 297 33372.73 306.68 2363.59 30.76 2010-10-24 08:42:19.000 297 33372.81 306.70 2363.73 30.76 2010-10-24 08:42:20.000 297 33372.78 306.70 2363.73 30.76 2010-10-24 08:42:21.000 297 33372.86 306.65 2363.65 30.76 2010-10-24 08:42:22.000 297 33372.84 306.72 2363.68 30.76 2010-10-24 08:42:23.000 297 33372.95 306.71 2363.68 30.76 2010-10-24 08:42:24.000 297 33372.80 306.70 2363.72 30.76 2010-10-24 08:42:25.000 297 33372.85 306.70 2363.75 30.76 2010-10-24 08:42:26.000 297 33372.85 306.69 2363.70 30.76 2010-10-24 08:42:27.000 297 33372.83 306.71 2363.76 30.76 2010-10-24 08:42:28.000 297 33373.01 306.67 2363.68 30.76 2010-10-24 08:42:29.000 297 33372.92 306.67 2363.62 30.76 2010-10-24 08:42:30.000 297 33372.94 306.64 2363.65 30.76 2010-10-24 08:42:31.000 297 33372.94 306.68 2363.60 30.76 2010-10-24 08:42:32.000 297 33373.04 306.64 2363.62 30.76 2010-10-24 08:42:33.000 297 33373.05 306.65 2363.64 30.76 2010-10-24 08:42:34.000 297 33373.00 306.67 2363.71 30.76 2010-10-24 08:42:35.000 297 33372.96 306.60 2363.65 30.76 2010-10-24 08:42:36.000 297 33373.00 306.61 2363.69 30.76 2010-10-24 08:42:37.000 297 33373.10 306.64 2363.64 30.76 2010-10-24 08:42:38.000 297 33373.07 306.61 2363.59 30.76 2010-10-24 08:42:39.000 297 33373.11 306.64 2363.62 30.76 2010-10-24 08:42:40.000 297 33373.07 306.64 2363.62 30.76 2010-10-24 08:42:41.000 297 33373.14 306.58 2363.66 30.76 2010-10-24 08:42:42.000 297 33373.14 306.59 2363.59 30.76 2010-10-24 08:42:43.000 297 33373.10 306.58 2363.71 30.76 2010-10-24 08:42:44.000 297 33373.10 306.59 2363.59 30.76 2010-10-24 08:42:45.000 297 33373.07 306.53 2363.52 30.76 2010-10-24 08:42:46.000 297 33373.11 306.58 2363.62 30.76 2010-10-24 08:42:47.000 297 33373.08 306.54 2363.55 30.76 2010-10-24 08:42:48.000 297 33373.06 306.53 2363.57 30.76 2010-10-24 08:42:49.000 297 33373.06 306.49 2363.53 30.76 2010-10-24 08:42:50.000 297 33373.17 306.48 2363.53 30.76 2010-10-24 08:42:51.000 297 33373.18 306.52 2363.53 30.76 2010-10-24 08:42:52.000 297 33373.18 306.53 2363.48 30.76 2010-10-24 08:42:53.000 297 33373.19 306.47 2363.56 30.76 2010-10-24 08:42:54.000 297 33373.10 306.48 2363.54 30.76 2010-10-24 08:42:55.000 297 33373.23 306.47 2363.46 30.76 2010-10-24 08:42:56.000 297 33373.23 306.46 2363.50 30.76 2010-10-24 08:42:57.000 297 33373.23 306.49 2363.41 30.76 2010-10-24 08:42:58.000 297 33373.35 306.42 2363.44 30.76 2010-10-24 08:42:59.000 297 33373.30 306.43 2363.45 30.76 2010-10-24 08:43:00.000 297 33373.31 306.42 2363.37 30.76 2010-10-24 08:43:01.000 297 33373.30 306.42 2363.42 30.76 2010-10-24 08:43:02.000 297 33373.33 306.44 2363.40 30.76 2010-10-24 08:43:03.000 297 33373.33 306.40 2363.35 30.76 2010-10-24 08:43:04.000 297 33373.35 306.37 2363.32 30.76 2010-10-24 08:43:05.000 297 33373.46 306.37 2363.31 30.76 2010-10-24 08:43:06.000 297 33373.45 306.39 2363.32 30.76 2010-10-24 08:43:07.000 297 33373.44 306.36 2363.38 30.76 2010-10-24 08:43:08.000 297 33373.49 306.35 2363.36 30.76 2010-10-24 08:43:09.000 297 33373.50 306.37 2363.35 30.76 2010-10-24 08:43:10.000 297 33373.43 306.39 2363.27 30.76 2010-10-24 08:43:11.000 297 33373.65 306.32 2363.32 30.76 2010-10-24 08:43:12.000 297 33373.49 306.30 2363.34 30.76 2010-10-24 08:43:13.000 297 33373.49 306.32 2363.26 30.76 2010-10-24 08:43:14.000 297 33373.54 306.24 2363.30 30.76 2010-10-24 08:43:15.000 297 33373.56 306.30 2363.20 30.76 2010-10-24 08:43:16.000 297 33373.57 306.25 2363.24 30.76 2010-10-24 08:43:17.000 297 33373.49 306.31 2363.25 30.76 2010-10-24 08:43:18.000 297 33373.52 306.31 2363.13 30.76 2010-10-24 08:43:19.000 297 33373.53 306.21 2363.23 30.76 2010-10-24 08:43:20.000 297 33373.55 306.28 2363.24 30.76 2010-10-24 08:43:21.000 297 33373.54 306.24 2363.24 30.76 2010-10-24 08:43:22.000 297 33373.61 306.25 2363.15 30.76 2010-10-24 08:43:23.000 297 33373.64 306.23 2363.16 30.76 2010-10-24 08:43:24.000 297 33373.55 306.17 2363.07 30.76 2010-10-24 08:43:25.000 297 33373.66 306.23 2363.15 30.76 2010-10-24 08:43:26.000 297 33373.57 306.23 2363.17 30.76 2010-10-24 08:43:27.000 297 33373.62 306.20 2363.19 30.76 2010-10-24 08:43:28.000 297 33373.53 306.19 2363.12 30.76 2010-10-24 08:43:29.000 297 33373.70 306.20 2363.16 30.76 2010-10-24 08:43:30.000 297 33373.62 306.18 2363.15 30.76 2010-10-24 08:43:31.000 297 33373.60 306.17 2363.17 30.76 2010-10-24 08:43:32.000 297 33373.56 306.19 2363.07 30.76 2010-10-24 08:43:33.000 297 33373.62 306.12 2363.13 30.76 2010-10-24 08:43:34.000 297 33373.68 306.17 2363.13 30.76 2010-10-24 08:43:35.000 297 33373.69 306.12 2363.22 30.76 2010-10-24 08:43:36.000 297 33373.68 306.12 2363.13 30.76 2010-10-24 08:43:37.000 297 33373.72 306.06 2363.16 30.76 2010-10-24 08:43:38.000 297 33373.66 306.13 2363.17 30.76 2010-10-24 08:43:39.000 297 33373.64 306.10 2363.08 30.76 2010-10-24 08:43:40.000 297 33373.71 306.09 2363.13 30.76 2010-10-24 08:43:41.000 297 33373.66 306.10 2363.03 30.76 2010-10-24 08:43:42.000 297 33373.63 306.08 2363.05 30.76 2010-10-24 08:43:43.000 297 33373.68 306.09 2363.05 30.76 2010-10-24 08:43:44.000 297 33373.70 306.08 2363.11 30.76 2010-10-24 08:43:45.000 297 33373.60 306.13 2363.11 30.76 2010-10-24 08:43:46.000 297 33373.69 306.12 2363.12 30.76 2010-10-24 08:43:47.000 297 33373.63 306.12 2363.02 30.76 2010-10-24 08:43:48.000 297 33373.62 306.13 2363.03 30.76 2010-10-24 08:43:49.000 297 33373.69 306.12 2363.13 30.76 2010-10-24 08:43:50.000 297 33373.64 306.08 2363.11 30.76 2010-10-24 08:43:51.000 297 33373.62 306.13 2363.08 30.76 2010-10-24 08:43:52.000 297 33373.54 306.07 2363.09 30.76 2010-10-24 08:43:53.000 297 33373.70 306.16 2363.10 30.76 2010-10-24 08:43:54.000 297 33373.59 306.13 2363.07 30.76 2010-10-24 08:43:55.000 297 33373.61 306.12 2363.03 30.76 2010-10-24 08:43:56.000 297 33373.74 306.14 2363.13 30.76 2010-10-24 08:43:57.000 297 33373.60 306.15 2363.10 30.76 2010-10-24 08:43:58.000 297 33373.63 306.12 2363.05 30.76 2010-10-24 08:43:59.000 297 33373.72 306.09 2363.07 30.76 2010-10-24 08:44:00.000 297 33373.54 306.12 2363.09 30.76 2010-10-24 08:44:01.000 297 33373.72 306.15 2363.03 30.76 2010-10-24 08:44:02.000 297 33373.68 306.18 2363.05 30.76 2010-10-24 08:44:03.000 297 33373.64 306.12 2363.12 30.76 2010-10-24 08:44:04.000 297 33373.68 306.12 2363.06 30.76 2010-10-24 08:44:05.000 297 33373.76 306.15 2363.03 30.76 2010-10-24 08:44:06.000 297 33373.63 306.11 2363.12 30.76 2010-10-24 08:44:07.000 297 33373.79 306.11 2363.10 30.76 2010-10-24 08:44:08.000 297 33373.71 306.17 2363.07 30.76 2010-10-24 08:44:09.000 297 33373.76 306.13 2363.05 30.76 2010-10-24 08:44:10.000 297 33373.71 306.11 2363.09 30.76 2010-10-24 08:44:11.000 297 33373.79 306.10 2363.00 30.76 2010-10-24 08:44:12.000 297 33373.78 306.10 2362.99 30.76 2010-10-24 08:44:13.000 297 33373.68 306.08 2363.06 30.76 2010-10-24 08:44:14.000 297 33373.82 306.07 2363.06 30.76 2010-10-24 08:44:15.000 297 33373.78 306.11 2362.96 30.76 2010-10-24 08:44:16.000 297 33373.79 306.04 2363.03 30.76 2010-10-24 08:44:17.000 297 33373.69 306.12 2363.06 30.76 2010-10-24 08:44:18.000 297 33373.69 306.07 2362.97 30.76 2010-10-24 08:44:19.000 297 33373.68 306.10 2363.06 30.76 2010-10-24 08:44:20.000 297 33373.75 306.07 2363.10 30.76 2010-10-24 08:44:21.000 297 33373.65 306.06 2363.00 30.76 2010-10-24 08:44:22.000 297 33373.68 306.08 2362.98 30.76 2010-10-24 08:44:23.000 297 33373.75 306.13 2363.07 30.76 2010-10-24 08:44:24.000 297 33373.68 306.12 2363.02 30.76 2010-10-24 08:44:25.000 297 33373.62 306.08 2363.07 30.76 2010-10-24 08:44:26.000 297 33373.65 306.10 2362.95 30.76 2010-10-24 08:44:27.000 297 33373.70 306.08 2363.03 30.76 2010-10-24 08:44:28.000 297 33373.57 306.09 2363.00 30.76 2010-10-24 08:44:29.000 297 33373.56 306.09 2363.05 30.76 2010-10-24 08:44:30.000 297 33373.62 306.11 2363.03 30.76 2010-10-24 08:44:31.000 297 33373.61 306.12 2363.04 30.76 2010-10-24 08:44:32.000 297 33373.58 306.12 2363.00 30.76 2010-10-24 08:44:33.000 297 33373.60 306.09 2363.00 30.76 2010-10-24 08:44:34.000 297 33373.62 306.13 2363.12 30.76 2010-10-24 08:44:35.000 297 33373.62 306.12 2362.98 30.76 2010-10-24 08:44:36.000 297 33373.66 306.08 2362.99 30.76 2010-10-24 08:44:37.000 297 33373.59 306.12 2363.05 30.76 2010-10-24 08:44:38.000 297 33373.63 306.16 2363.07 30.76 2010-10-24 08:44:39.000 297 33373.57 306.13 2363.05 30.76 2010-10-24 08:44:40.000 297 33373.74 306.15 2363.15 30.76 2010-10-24 08:44:41.000 297 33373.72 306.14 2363.02 30.76 2010-10-24 08:44:42.000 297 33373.66 306.13 2363.00 30.76 2010-10-24 08:44:43.000 297 33373.62 306.14 2363.06 30.76 2010-10-24 08:44:44.000 297 33373.66 306.15 2363.03 30.76 2010-10-24 08:44:45.000 297 33373.68 306.18 2363.04 30.76 2010-10-24 08:44:46.000 297 33373.59 306.19 2363.05 30.76 2010-10-24 08:44:47.000 297 33373.63 306.17 2363.09 30.76 2010-10-24 08:44:48.000 297 33373.69 306.22 2363.02 30.76 2010-10-24 08:44:49.000 297 33373.62 306.22 2363.02 30.76 2010-10-24 08:44:50.000 297 33373.60 306.25 2363.02 30.76 2010-10-24 08:44:51.000 297 33373.60 306.19 2363.00 30.76 2010-10-24 08:44:52.000 297 33373.69 306.25 2363.01 30.76 2010-10-24 08:44:53.000 297 33373.63 306.22 2363.06 30.76 2010-10-24 08:44:54.000 297 33373.65 306.23 2363.07 30.76 2010-10-24 08:44:55.000 297 33373.76 306.23 2362.97 30.76 2010-10-24 08:44:56.000 297 33373.64 306.22 2363.06 30.76 2010-10-24 08:44:57.000 297 33373.65 306.23 2363.01 30.76 2010-10-24 08:44:58.000 297 33373.71 306.21 2363.04 30.76 2010-10-24 08:44:59.000 297 33373.65 306.17 2362.97 30.76 2010-10-24 08:45:00.000 297 33373.71 306.20 2363.03 30.76 2010-10-24 08:45:01.000 297 33373.68 306.19 2363.00 30.76 2010-10-24 08:45:02.000 297 33373.75 306.20 2363.03 30.76 2010-10-24 08:45:03.000 297 33373.74 306.23 2363.05 30.76 2010-10-24 08:45:04.000 297 33373.68 306.19 2363.06 30.76 2010-10-24 08:45:05.000 297 33373.67 306.21 2363.03 30.76 2010-10-24 08:45:06.000 297 33373.77 306.19 2362.97 30.76 2010-10-24 08:45:07.000 297 33373.78 306.24 2363.03 30.76 2010-10-24 08:45:08.000 297 33373.81 306.23 2363.03 30.76 2010-10-24 08:45:09.000 297 33373.75 306.18 2363.11 30.76 2010-10-24 08:45:10.000 297 33373.84 306.18 2362.97 30.76 2010-10-24 08:45:11.000 297 33373.87 306.23 2363.01 30.76 2010-10-24 08:45:12.000 297 33373.81 306.20 2363.01 30.76 2010-10-24 08:45:13.000 297 33373.76 306.21 2363.00 30.76 2010-10-24 08:45:14.000 297 33373.82 306.21 2362.95 30.76 2010-10-24 08:45:15.000 297 33373.89 306.21 2362.94 30.76 2010-10-24 08:45:16.000 297 33373.77 306.19 2363.00 30.76 2010-10-24 08:45:17.000 297 33373.78 306.20 2362.94 30.76 2010-10-24 08:45:18.000 297 33373.74 306.20 2362.93 30.76 2010-10-24 08:45:19.000 297 33373.75 306.25 2362.92 30.76 2010-10-24 08:45:20.000 297 33373.86 306.28 2362.92 30.76 2010-10-24 08:45:21.000 297 33373.79 306.21 2362.98 30.76 2010-10-24 08:45:22.000 297 33373.82 306.24 2362.90 30.76 2010-10-24 08:45:23.000 297 33373.81 306.25 2362.90 30.76 2010-10-24 08:45:24.000 297 33373.75 306.25 2362.90 30.76 2010-10-24 08:45:25.000 297 33373.76 306.25 2362.95 30.76 2010-10-24 08:45:26.000 297 33373.79 306.26 2362.88 30.76 2010-10-24 08:45:27.000 297 33373.74 306.24 2362.93 30.76 2010-10-24 08:45:28.000 297 33373.86 306.24 2362.87 30.76 2010-10-24 08:45:29.000 297 33373.82 306.24 2363.00 30.76 2010-10-24 08:45:30.000 297 33373.79 306.25 2362.99 30.76 2010-10-24 08:45:31.000 297 33373.89 306.24 2362.92 30.76 2010-10-24 08:45:32.000 297 33373.87 306.28 2362.90 30.76 2010-10-24 08:45:33.000 297 33373.91 306.23 2362.87 30.76 2010-10-24 08:45:34.000 297 33373.88 306.22 2362.91 30.76 2010-10-24 08:45:35.000 297 33374.01 306.23 2362.93 30.76 2010-10-24 08:45:36.000 297 33373.96 306.23 2362.87 30.76 2010-10-24 08:45:37.000 297 33373.85 306.26 2362.86 30.76 2010-10-24 08:45:38.000 297 33373.99 306.22 2362.84 30.76 2010-10-24 08:45:39.000 297 33373.99 306.23 2362.95 30.76 2010-10-24 08:45:40.000 297 33373.87 306.20 2362.97 30.76 2010-10-24 08:45:41.000 297 33373.93 306.23 2362.94 30.76 2010-10-24 08:45:42.000 297 33374.00 306.22 2362.88 30.76 2010-10-24 08:45:43.000 297 33374.07 306.21 2362.95 30.76 2010-10-24 08:45:44.000 297 33374.00 306.24 2362.80 30.76 2010-10-24 08:45:45.000 297 33374.00 306.24 2362.87 30.76 2010-10-24 08:45:46.000 297 33374.00 306.23 2362.91 30.76 2010-10-24 08:45:47.000 297 33374.06 306.25 2362.85 30.76 2010-10-24 08:45:48.000 297 33374.05 306.25 2362.82 30.76 2010-10-24 08:45:49.000 297 33374.07 306.25 2362.93 30.76 2010-10-24 08:45:50.000 297 33374.06 306.24 2362.85 30.76 2010-10-24 08:45:51.000 297 33374.06 306.22 2362.91 30.76 2010-10-24 08:45:52.000 297 33374.09 306.27 2362.84 30.76 2010-10-24 08:45:53.000 297 33374.07 306.28 2362.82 30.76 2010-10-24 08:45:54.000 297 33374.21 306.25 2362.77 30.76 2010-10-24 08:45:55.000 297 33374.13 306.23 2362.79 30.76 2010-10-24 08:45:56.000 297 33374.10 306.27 2362.76 30.76 2010-10-24 08:45:57.000 297 33374.11 306.31 2362.77 30.76 2010-10-24 08:45:58.000 297 33374.14 306.30 2362.82 30.76 2010-10-24 08:45:59.000 297 33374.22 306.29 2362.84 30.76 2010-10-24 08:46:00.000 297 33374.16 306.29 2362.88 30.76 2010-10-24 08:46:01.000 297 33374.24 306.25 2362.88 30.76 2010-10-24 08:46:02.000 297 33374.15 306.32 2362.85 30.76 2010-10-24 08:46:03.000 297 33374.19 306.30 2362.80 30.76 2010-10-24 08:46:04.000 297 33374.07 306.32 2362.84 30.76 2010-10-24 08:46:05.000 297 33374.24 306.33 2362.87 30.76 2010-10-24 08:46:06.000 297 33374.16 306.30 2362.83 30.76 2010-10-24 08:46:07.000 297 33374.12 306.35 2362.84 30.76 2010-10-24 08:46:08.000 297 33374.15 306.33 2362.77 30.76 2010-10-24 08:46:09.000 297 33374.07 306.30 2362.81 30.76 2010-10-24 08:46:10.000 297 33374.13 306.36 2362.77 30.76 2010-10-24 08:46:11.000 297 33374.09 306.39 2362.91 30.76 2010-10-24 08:46:12.000 297 33374.08 306.38 2362.80 30.76 2010-10-24 08:46:13.000 297 33374.07 306.38 2362.85 30.76 2010-10-24 08:46:14.000 297 33374.06 306.37 2362.78 30.76 2010-10-24 08:46:15.000 297 33374.09 306.38 2362.76 30.76 2010-10-24 08:46:16.000 297 33374.14 306.36 2362.81 30.76 2010-10-24 08:46:17.000 297 33374.03 306.38 2362.75 30.76 2010-10-24 08:46:18.000 297 33374.06 306.37 2362.74 30.76 2010-10-24 08:46:19.000 297 33374.10 306.35 2362.78 30.76 2010-10-24 08:46:20.000 297 33374.16 306.37 2362.75 30.76 2010-10-24 08:46:21.000 297 33374.21 306.32 2362.81 30.76 2010-10-24 08:46:22.000 297 33374.22 306.39 2362.82 30.76 2010-10-24 08:46:23.000 297 33374.15 306.33 2362.76 30.76 2010-10-24 08:46:24.000 297 33374.26 306.31 2362.78 30.76 2010-10-24 08:46:25.000 297 33374.30 306.36 2362.80 30.76 2010-10-24 08:46:26.000 297 33374.36 306.32 2362.78 30.76 2010-10-24 08:46:27.000 297 33374.34 306.30 2362.80 30.76 2010-10-24 08:46:28.000 297 33374.34 306.27 2362.81 30.76 2010-10-24 08:46:29.000 297 33374.49 306.33 2362.76 30.76 2010-10-24 08:46:30.000 297 33374.32 306.33 2362.74 30.76 2010-10-24 08:46:31.000 297 33374.44 306.27 2362.79 30.76 2010-10-24 08:46:32.000 297 33374.44 306.31 2362.75 30.76 2010-10-24 08:46:33.000 297 33374.44 306.33 2362.85 30.76 2010-10-24 08:46:34.000 297 33374.46 306.34 2362.67 30.76 2010-10-24 08:46:35.000 297 33374.49 306.35 2362.74 30.76 2010-10-24 08:46:36.000 297 33374.47 306.35 2362.65 30.76 2010-10-24 08:46:37.000 297 33374.46 306.38 2362.75 30.76 2010-10-24 08:46:38.000 297 33374.50 306.42 2362.68 30.76 2010-10-24 08:46:39.000 297 33374.50 306.38 2362.79 30.76 2010-10-24 08:46:40.000 297 33374.44 306.42 2362.74 30.76 2010-10-24 08:46:41.000 297 33374.40 306.38 2362.76 30.76 2010-10-24 08:46:42.000 297 33374.48 306.37 2362.77 30.76 2010-10-24 08:46:43.000 297 33374.47 306.40 2362.68 30.76 2010-10-24 08:46:44.000 297 33374.49 306.38 2362.70 30.76 2010-10-24 08:46:45.000 297 33374.54 306.37 2362.75 30.76 2010-10-24 08:46:46.000 297 33374.52 306.40 2362.69 30.76 2010-10-24 08:46:47.000 297 33374.48 306.35 2362.69 30.76 2010-10-24 08:46:48.000 297 33374.46 306.34 2362.63 30.76 2010-10-24 08:46:49.000 297 33374.50 306.35 2362.60 30.76 2010-10-24 08:46:50.000 297 33374.49 306.34 2362.60 30.76 2010-10-24 08:46:51.000 297 33374.50 306.35 2362.59 30.76 2010-10-24 08:46:52.000 297 33374.48 306.29 2362.59 30.76 2010-10-24 08:46:53.000 297 33374.62 306.32 2362.58 30.76 2010-10-24 08:46:54.000 297 33374.52 306.33 2362.58 30.76 2010-10-24 08:46:55.000 297 33374.56 306.34 2362.61 30.76 2010-10-24 08:46:56.000 297 33374.65 306.38 2362.62 30.76 2010-10-24 08:46:57.000 297 33374.62 306.38 2362.61 30.76 2010-10-24 08:46:58.000 297 33374.55 306.39 2362.52 30.76 2010-10-24 08:46:59.000 297 33374.58 306.40 2362.59 30.76 2010-10-24 08:47:00.000 297 33374.53 306.38 2362.57 30.76 2010-10-24 08:47:01.000 297 33374.69 306.43 2362.54 30.76 2010-10-24 08:47:02.000 297 33374.68 306.42 2362.59 30.76 2010-10-24 08:47:03.000 297 33374.77 306.39 2362.59 30.76 2010-10-24 08:47:04.000 297 33374.70 306.43 2362.61 30.76 2010-10-24 08:47:05.000 297 33374.73 306.41 2362.46 30.76 2010-10-24 08:47:06.000 297 33374.71 306.42 2362.50 30.76 2010-10-24 08:47:07.000 297 33374.77 306.42 2362.53 30.76 2010-10-24 08:47:08.000 297 33374.69 306.42 2362.50 30.76 2010-10-24 08:47:09.000 297 33374.74 306.48 2362.53 30.76 2010-10-24 08:47:10.000 297 33374.81 306.48 2362.47 30.76 2010-10-24 08:47:11.000 297 33374.84 306.47 2362.51 30.76 2010-10-24 08:47:12.000 297 33374.83 306.48 2362.54 30.76 2010-10-24 08:47:13.000 297 33374.79 306.44 2362.38 30.76 2010-10-24 08:47:14.000 297 33374.92 306.47 2362.46 30.76 2010-10-24 08:47:15.000 297 33374.90 306.48 2362.38 30.76 2010-10-24 08:47:16.000 297 33374.81 306.44 2362.44 30.76 2010-10-24 08:47:17.000 297 33374.93 306.45 2362.51 30.76 2010-10-24 08:47:18.000 297 33374.84 306.44 2362.51 30.76 2010-10-24 08:47:19.000 297 33374.94 306.41 2362.42 30.76 2010-10-24 08:47:20.000 297 33374.93 306.40 2362.45 30.76 2010-10-24 08:47:21.000 297 33374.99 306.44 2362.39 30.76 2010-10-24 08:47:22.000 297 33374.93 306.42 2362.43 30.76 2010-10-24 08:47:23.000 297 33374.84 306.41 2362.40 30.76 2010-10-24 08:47:24.000 297 33374.87 306.38 2362.45 30.76 2010-10-24 08:47:25.000 297 33375.02 306.43 2362.45 30.76 2010-10-24 08:47:26.000 297 33375.01 306.41 2362.45 30.76 2010-10-24 08:47:27.000 297 33374.99 306.40 2362.44 30.76 2010-10-24 08:47:28.000 297 33374.98 306.44 2362.34 30.76 2010-10-24 08:47:29.000 297 33375.05 306.42 2362.41 30.76 2010-10-24 08:47:30.000 297 33375.05 306.42 2362.43 30.76 2010-10-24 08:47:31.000 297 33375.11 306.44 2362.38 30.76 2010-10-24 08:47:32.000 297 33375.11 306.39 2362.43 30.76 2010-10-24 08:47:33.000 297 33375.13 306.43 2362.42 30.76 2010-10-24 08:47:34.000 297 33375.02 306.44 2362.39 30.76 2010-10-24 08:47:35.000 297 33375.19 306.43 2362.49 30.76 2010-10-24 08:47:36.000 297 33375.15 306.41 2362.52 30.76 2010-10-24 08:47:37.000 297 33375.20 306.48 2362.45 30.76 2010-10-24 08:47:38.000 297 33375.21 306.49 2362.41 30.76 2010-10-24 08:47:39.000 297 33375.26 306.44 2362.42 30.76 2010-10-24 08:47:40.000 297 33375.18 306.48 2362.36 30.76 2010-10-24 08:47:41.000 297 33375.25 306.48 2362.31 30.76 2010-10-24 08:47:42.000 297 33375.21 306.50 2362.38 30.76 2010-10-24 08:47:43.000 297 33375.18 306.52 2362.28 30.76 2010-10-24 08:47:44.000 297 33375.21 306.55 2362.34 30.76 2010-10-24 08:47:45.000 297 33375.25 306.47 2362.28 30.76 2010-10-24 08:47:46.000 297 33375.19 306.53 2362.32 30.76 2010-10-24 08:47:47.000 297 33375.19 306.57 2362.31 30.76 2010-10-24 08:47:48.000 297 33375.15 306.60 2362.23 30.76 2010-10-24 08:47:49.000 297 33375.08 306.56 2362.31 30.76 2010-10-24 08:47:50.000 297 33375.06 306.60 2362.23 30.76 2010-10-24 08:47:51.000 297 33375.13 306.55 2362.31 30.76 2010-10-24 08:47:52.000 297 33375.05 306.59 2362.29 30.76 2010-10-24 08:47:53.000 297 33375.04 306.59 2362.37 30.76 2010-10-24 08:47:54.000 297 33375.05 306.54 2362.30 30.76 2010-10-24 08:47:55.000 297 33375.13 306.62 2362.31 30.76 2010-10-24 08:47:56.000 297 33375.08 306.60 2362.16 30.76 2010-10-24 08:47:57.000 297 33375.08 306.64 2362.25 30.76 2010-10-24 08:47:58.000 297 33375.00 306.67 2362.24 30.76 2010-10-24 08:47:59.000 297 33375.03 306.61 2362.19 30.76 2010-10-24 08:48:00.000 297 33375.00 306.63 2362.21 30.76 2010-10-24 08:48:01.000 297 33375.08 306.67 2362.28 30.76 2010-10-24 08:48:02.000 297 33375.06 306.66 2362.19 30.76 2010-10-24 08:48:03.000 297 33375.08 306.66 2362.32 30.76 2010-10-24 08:48:04.000 297 33375.25 306.65 2362.32 30.76 2010-10-24 08:48:05.000 297 33375.05 306.64 2362.29 30.76 2010-10-24 08:48:06.000 297 33375.11 306.64 2362.34 30.76 2010-10-24 08:48:07.000 297 33375.18 306.69 2362.32 30.76 2010-10-24 08:48:08.000 297 33375.11 306.65 2362.34 30.76 2010-10-24 08:48:09.000 297 33375.12 306.69 2362.32 30.76 2010-10-24 08:48:10.000 297 33375.13 306.69 2362.36 30.76 2010-10-24 08:48:11.000 297 33375.19 306.69 2362.26 30.76 2010-10-24 08:48:12.000 297 33375.09 306.70 2362.27 30.76 2010-10-24 08:48:13.000 297 33375.19 306.73 2362.32 30.76 2010-10-24 08:48:14.000 297 33375.07 306.72 2362.33 30.76 2010-10-24 08:48:15.000 297 33375.07 306.74 2362.34 30.76 2010-10-24 08:48:16.000 297 33375.18 306.73 2362.25 30.76 2010-10-24 08:48:17.000 297 33375.20 306.76 2362.20 30.76 2010-10-24 08:48:18.000 297 33375.19 306.77 2362.31 30.76 2010-10-24 08:48:19.000 297 33375.14 306.75 2362.28 30.76 2010-10-24 08:48:20.000 297 33375.13 306.75 2362.32 30.76 2010-10-24 08:48:21.000 297 33375.12 306.74 2362.25 30.76 2010-10-24 08:48:22.000 297 33375.14 306.77 2362.26 30.76 2010-10-24 08:48:23.000 297 33375.12 306.78 2362.22 30.76 2010-10-24 08:48:24.000 297 33375.12 306.84 2362.18 30.76 2010-10-24 08:48:25.000 297 33375.20 306.81 2362.25 30.76 2010-10-24 08:48:26.000 297 33375.15 306.82 2362.28 30.76 2010-10-24 08:48:27.000 297 33375.15 306.86 2362.35 30.76 2010-10-24 08:48:28.000 297 33375.24 306.84 2362.32 30.76 2010-10-24 08:48:29.000 297 33375.12 306.83 2362.26 30.76 2010-10-24 08:48:30.000 297 33375.12 306.83 2362.30 30.76 2010-10-24 08:48:31.000 297 33375.25 306.84 2362.28 30.76 2010-10-24 08:48:32.000 297 33375.24 306.84 2362.39 30.76 2010-10-24 08:48:33.000 297 33375.19 306.85 2362.29 30.76 2010-10-24 08:48:34.000 297 33375.21 306.82 2362.36 30.76 2010-10-24 08:48:35.000 297 33375.30 306.87 2362.31 30.76 2010-10-24 08:48:36.000 297 33375.18 306.83 2362.23 30.76 2010-10-24 08:48:37.000 297 33375.39 306.87 2362.27 30.76 2010-10-24 08:48:38.000 297 33375.41 306.87 2362.28 30.76 2010-10-24 08:48:39.000 297 33375.31 306.87 2362.17 30.76 2010-10-24 08:48:40.000 297 33375.36 306.89 2362.22 30.76 2010-10-24 08:48:41.000 297 33375.37 306.87 2362.25 30.76 2010-10-24 08:48:42.000 297 33375.43 306.88 2362.28 30.76 2010-10-24 08:48:43.000 297 33375.37 306.87 2362.29 30.76 2010-10-24 08:48:44.000 297 33375.43 306.86 2362.29 30.76 2010-10-24 08:48:45.000 297 33375.42 306.82 2362.21 30.76 2010-10-24 08:48:46.000 297 33375.42 306.89 2362.25 30.76 2010-10-24 08:48:47.000 297 33375.53 306.91 2362.26 30.76 2010-10-24 08:48:48.000 297 33375.42 306.89 2362.22 30.76 2010-10-24 08:48:49.000 297 33375.52 306.90 2362.23 30.76 2010-10-24 08:48:50.000 297 33375.44 306.91 2362.27 30.76 2010-10-24 08:48:51.000 297 33375.57 306.91 2362.20 30.76 2010-10-24 08:48:52.000 297 33375.46 306.90 2362.20 30.76 2010-10-24 08:48:53.000 297 33375.60 306.91 2362.21 30.76 2010-10-24 08:48:54.000 297 33375.52 306.94 2362.17 30.76 2010-10-24 08:48:55.000 297 33375.45 306.90 2362.19 30.76 2010-10-24 08:48:56.000 297 33375.53 306.94 2362.20 30.76 2010-10-24 08:48:57.000 297 33375.58 306.93 2362.23 30.76 2010-10-24 08:48:58.000 297 33375.49 306.99 2362.14 30.76 2010-10-24 08:48:59.000 297 33375.49 307.00 2362.21 30.76 2010-10-24 08:49:00.000 297 33375.56 307.01 2362.18 30.76 2010-10-24 08:49:01.000 297 33375.51 307.03 2362.16 30.76 2010-10-24 08:49:02.000 297 33375.48 307.04 2362.11 30.76 2010-10-24 08:49:03.000 297 33375.48 307.03 2362.13 30.76 2010-10-24 08:49:04.000 297 33375.52 307.09 2362.20 30.76 2010-10-24 08:49:05.000 297 33375.70 307.01 2362.08 30.76 2010-10-24 08:49:06.000 297 33375.55 307.01 2362.15 30.76 2010-10-24 08:49:07.000 297 33375.57 307.10 2362.16 30.76 2010-10-24 08:49:08.000 297 33375.61 307.04 2362.17 30.76 2010-10-24 08:49:09.000 297 33375.63 307.09 2362.15 30.76 2010-10-24 08:49:10.000 297 33375.68 307.07 2362.18 30.76 2010-10-24 08:49:11.000 297 33375.68 307.06 2362.13 30.76 2010-10-24 08:49:12.000 297 33375.62 307.08 2362.10 30.76 2010-10-24 08:49:13.000 297 33375.73 307.12 2362.09 30.76 2010-10-24 08:49:14.000 297 33375.73 307.06 2362.04 30.76 2010-10-24 08:49:15.000 297 33375.73 307.03 2362.07 30.76 2010-10-24 08:49:16.000 297 33375.80 307.06 2362.10 30.76 2010-10-24 08:49:17.000 297 33375.77 307.08 2362.10 30.76 2010-10-24 08:49:18.000 297 33375.79 307.07 2362.12 30.76 2010-10-24 08:49:19.000 297 33375.85 307.05 2362.07 30.76 2010-10-24 08:49:20.000 297 33375.97 307.02 2362.03 30.76 2010-10-24 08:49:21.000 297 33375.96 307.06 2362.10 30.76 2010-10-24 08:49:22.000 297 33375.86 307.02 2362.06 30.76 2010-10-24 08:49:23.000 297 33376.02 307.04 2362.00 30.76 2010-10-24 08:49:24.000 297 33375.88 307.01 2362.05 30.76 2010-10-24 08:49:25.000 297 33375.96 306.97 2362.04 30.76 2010-10-24 08:49:26.000 297 33376.02 307.02 2362.04 30.76 2010-10-24 08:49:27.000 297 33375.96 307.03 2361.97 30.76 2010-10-24 08:49:28.000 297 33376.09 306.97 2362.01 30.76 2010-10-24 08:49:29.000 297 33376.10 306.97 2362.06 30.76 2010-10-24 08:49:30.000 297 33376.10 306.98 2361.97 30.76 2010-10-24 08:49:31.000 297 33376.20 306.93 2362.01 30.76 2010-10-24 08:49:32.000 297 33376.18 306.97 2361.91 30.76 2010-10-24 08:49:33.000 297 33376.17 306.93 2361.82 30.76 2010-10-24 08:49:34.000 297 33376.18 306.98 2362.02 30.76 2010-10-24 08:49:35.000 297 33376.15 306.92 2361.89 30.76 2010-10-24 08:49:36.000 297 33376.17 306.94 2361.88 30.76 2010-10-24 08:49:37.000 297 33376.26 306.93 2361.88 30.76 2010-10-24 08:49:38.000 297 33376.32 306.96 2361.82 30.76 2010-10-24 08:49:39.000 297 33376.32 306.92 2361.93 30.76 2010-10-24 08:49:40.000 297 33376.25 306.89 2361.82 30.76 2010-10-24 08:49:41.000 297 33376.20 306.90 2361.86 30.76 2010-10-24 08:49:42.000 297 33376.22 306.87 2361.87 30.76 2010-10-24 08:49:43.000 297 33376.38 306.89 2361.87 30.76 2010-10-24 08:49:44.000 297 33376.32 306.89 2361.83 30.76 2010-10-24 08:49:45.000 297 33376.30 306.89 2361.82 30.76 2010-10-24 08:49:46.000 297 33376.39 306.92 2361.79 30.76 2010-10-24 08:49:47.000 297 33376.33 306.94 2361.78 30.76 2010-10-24 08:49:48.000 297 33376.36 306.93 2361.83 30.76 2010-10-24 08:49:49.000 297 33376.36 306.91 2361.74 30.76 2010-10-24 08:49:50.000 297 33376.39 306.88 2361.76 30.76 2010-10-24 08:49:51.000 297 33376.43 306.93 2361.72 30.76 2010-10-24 08:49:52.000 297 33376.43 306.90 2361.76 30.76 2010-10-24 08:49:53.000 297 33376.44 306.91 2361.72 30.76 2010-10-24 08:49:54.000 297 33376.45 306.87 2361.68 30.76 2010-10-24 08:49:55.000 297 33376.48 306.91 2361.66 30.76 2010-10-24 08:49:56.000 297 33376.43 306.85 2361.63 30.76 2010-10-24 08:49:57.000 297 33376.44 306.90 2361.67 30.76 2010-10-24 08:49:58.000 297 33376.47 306.87 2361.67 30.76 2010-10-24 08:49:59.000 297 33376.51 306.87 2361.70 30.76 2010-10-24 08:50:00.000 297 33376.51 306.84 2361.66 30.76 2010-10-24 08:50:01.000 297 33376.59 306.88 2361.66 30.76 2010-10-24 08:50:02.000 297 33376.53 306.88 2361.60 30.76 2010-10-24 08:50:03.000 297 33376.64 306.93 2361.63 30.76 2010-10-24 08:50:04.000 297 33376.51 306.91 2361.58 30.76 2010-10-24 08:50:05.000 297 33376.70 306.90 2361.58 30.76 2010-10-24 08:50:06.000 297 33376.56 306.90 2361.60 30.76 2010-10-24 08:50:07.000 297 33376.64 306.86 2361.61 30.76 2010-10-24 08:50:08.000 297 33376.60 306.89 2361.60 30.76 2010-10-24 08:50:09.000 297 33376.64 306.88 2361.56 30.76 2010-10-24 08:50:10.000 297 33376.56 306.89 2361.54 30.76 2010-10-24 08:50:11.000 297 33376.63 306.94 2361.49 30.76 2010-10-24 08:50:12.000 297 33376.66 306.93 2361.55 30.76 2010-10-24 08:50:13.000 297 33376.68 306.87 2361.54 30.76 2010-10-24 08:50:14.000 297 33376.62 306.92 2361.58 30.76 2010-10-24 08:50:15.000 297 33376.66 306.91 2361.44 30.76 2010-10-24 08:50:16.000 297 33376.65 306.94 2361.46 30.76 2010-10-24 08:50:17.000 297 33376.58 306.94 2361.53 30.76 2010-10-24 08:50:18.000 297 33376.64 306.93 2361.55 30.76 2010-10-24 08:50:19.000 297 33376.72 306.93 2361.54 30.76 2010-10-24 08:50:20.000 297 33376.64 306.86 2361.48 30.76 2010-10-24 08:50:21.000 297 33376.70 306.90 2361.54 30.76 2010-10-24 08:50:22.000 297 33376.75 306.93 2361.57 30.75 2010-10-24 08:50:23.000 297 33376.89 306.96 2361.51 30.76 2010-10-24 08:50:24.000 297 33376.75 306.94 2361.42 30.75 2010-10-24 08:50:25.000 297 33376.72 306.89 2361.45 30.76 2010-10-24 08:50:26.000 297 33376.78 306.92 2361.45 30.75 2010-10-24 08:50:27.000 297 33376.73 306.92 2361.49 30.75 2010-10-24 08:50:28.000 297 33376.77 306.88 2361.50 30.75 2010-10-24 08:50:29.000 297 33376.75 306.87 2361.51 30.75 2010-10-24 08:50:30.000 297 33376.84 306.90 2361.43 30.75 2010-10-24 08:50:31.000 297 33376.73 306.88 2361.46 30.75 2010-10-24 08:50:32.000 297 33376.88 306.89 2361.49 30.75 2010-10-24 08:50:33.000 297 33376.86 306.93 2361.43 30.75 2010-10-24 08:50:34.000 297 33376.85 306.88 2361.45 30.75 2010-10-24 08:50:35.000 297 33376.86 306.89 2361.42 30.75 2010-10-24 08:50:36.000 297 33376.88 306.92 2361.34 30.75 2010-10-24 08:50:37.000 297 33376.95 306.88 2361.33 30.75 2010-10-24 08:50:38.000 297 33376.89 306.89 2361.29 30.75 2010-10-24 08:50:39.000 297 33376.96 306.88 2361.39 30.75 2010-10-24 08:50:40.000 297 33376.95 306.87 2361.42 30.75 2010-10-24 08:50:41.000 297 33376.97 306.89 2361.39 30.75 2010-10-24 08:50:42.000 297 33376.98 306.88 2361.36 30.75 2010-10-24 08:50:43.000 297 33377.02 306.85 2361.37 30.75 2010-10-24 08:50:44.000 297 33377.06 306.88 2361.32 30.75 2010-10-24 08:50:45.000 297 33377.13 306.86 2361.38 30.75 2010-10-24 08:50:46.000 297 33377.08 306.84 2361.33 30.75 2010-10-24 08:50:47.000 297 33377.16 306.84 2361.35 30.75 2010-10-24 08:50:48.000 297 33377.17 306.82 2361.29 30.75 2010-10-24 08:50:49.000 297 33377.16 306.77 2361.22 30.75 2010-10-24 08:50:50.000 297 33377.25 306.84 2361.24 30.75 2010-10-24 08:50:51.000 297 33377.23 306.81 2361.32 30.75 2010-10-24 08:50:52.000 297 33377.22 306.76 2361.26 30.75 2010-10-24 08:50:53.000 297 33377.32 306.81 2361.23 30.75 2010-10-24 08:50:54.000 297 33377.30 306.81 2361.26 30.75 2010-10-24 08:50:55.000 297 33377.36 306.80 2361.28 30.75 2010-10-24 08:50:56.000 297 33377.34 306.86 2361.22 30.75 2010-10-24 08:50:57.000 297 33377.32 306.83 2361.19 30.75 2010-10-24 08:50:58.000 297 33377.30 306.82 2361.24 30.75 2010-10-24 08:50:59.000 297 33377.28 306.79 2361.20 30.75 2010-10-24 08:51:00.000 297 33377.35 306.78 2361.28 30.76 2010-10-24 08:51:01.000 297 33377.42 306.79 2361.16 30.75 2010-10-24 08:51:02.000 297 33377.41 306.80 2361.18 30.75 2010-10-24 08:51:03.000 297 33377.46 306.78 2361.16 30.75 2010-10-24 08:51:04.000 297 33377.33 306.82 2361.11 30.75 2010-10-24 08:51:05.000 297 33377.38 306.80 2361.07 30.75 2010-10-24 08:51:06.000 297 33377.44 306.78 2361.15 30.75 2010-10-24 08:51:07.000 297 33377.45 306.76 2361.14 30.75 2010-10-24 08:51:08.000 297 33377.48 306.79 2361.05 30.75 2010-10-24 08:51:09.000 297 33377.42 306.82 2361.13 30.75 2010-10-24 08:51:10.000 297 33377.49 306.76 2361.08 30.75 2010-10-24 08:51:11.000 297 33377.38 306.83 2361.13 30.75 2010-10-24 08:51:12.000 297 33377.53 306.83 2361.08 30.75 2010-10-24 08:51:13.000 297 33377.41 306.78 2361.07 30.75 2010-10-24 08:51:14.000 297 33377.48 306.80 2361.08 30.75 2010-10-24 08:51:15.000 297 33377.53 306.81 2361.09 30.75 2010-10-24 08:51:16.000 297 33377.44 306.75 2361.02 30.75 2010-10-24 08:51:17.000 297 33377.42 306.78 2360.99 30.75 2010-10-24 08:51:18.000 297 33377.51 306.82 2361.02 30.75 2010-10-24 08:51:19.000 297 33377.48 306.79 2361.01 30.75 2010-10-24 08:51:20.000 297 33377.50 306.81 2361.07 30.75 2010-10-24 08:51:21.000 297 33377.48 306.79 2360.99 30.75 2010-10-24 08:51:22.000 297 33377.38 306.81 2361.11 30.75 2010-10-24 08:51:23.000 297 33377.53 306.80 2360.98 30.75 2010-10-24 08:51:24.000 297 33377.42 306.79 2361.06 30.75 2010-10-24 08:51:25.000 297 33377.50 306.78 2361.10 30.75 2010-10-24 08:51:26.000 297 33377.43 306.80 2361.04 30.75 2010-10-24 08:51:27.000 297 33377.48 306.81 2361.10 30.75 2010-10-24 08:51:28.000 297 33377.48 306.81 2361.06 30.75 2010-10-24 08:51:29.000 297 33377.49 306.80 2361.04 30.75 2010-10-24 08:51:30.000 297 33377.46 306.79 2361.01 30.75 2010-10-24 08:51:31.000 297 33377.39 306.77 2361.05 30.75 2010-10-24 08:51:32.000 297 33377.46 306.81 2361.01 30.75 2010-10-24 08:51:33.000 297 33377.58 306.79 2361.02 30.75 2010-10-24 08:51:34.000 297 33377.47 306.79 2360.99 30.75 2010-10-24 08:51:35.000 297 33377.66 306.81 2361.02 30.75 2010-10-24 08:51:36.000 297 33377.64 306.79 2360.99 30.75 2010-10-24 08:51:37.000 297 33377.64 306.79 2360.96 30.75 2010-10-24 08:51:38.000 297 33377.69 306.79 2361.05 30.75 2010-10-24 08:51:39.000 297 33377.65 306.81 2360.99 30.75 2010-10-24 08:51:40.000 297 33377.76 306.81 2360.96 30.75 2010-10-24 08:51:41.000 297 33377.74 306.81 2361.12 30.75 2010-10-24 08:51:42.000 297 33377.88 306.81 2360.98 30.75 2010-10-24 08:51:43.000 297 33377.78 306.79 2360.92 30.75 2010-10-24 08:51:44.000 297 33377.79 306.81 2360.91 30.75 2010-10-24 08:51:45.000 297 33377.85 306.78 2360.97 30.75 2010-10-24 08:51:46.000 297 33377.81 306.77 2360.94 30.75 2010-10-24 08:51:47.000 297 33377.80 306.81 2360.98 30.75 2010-10-24 08:51:48.000 297 33377.97 306.76 2360.96 30.75 2010-10-24 08:51:49.000 297 33377.87 306.78 2360.91 30.75 2010-10-24 08:51:50.000 297 33377.86 306.75 2360.93 30.75 2010-10-24 08:51:51.000 297 33377.99 306.66 2360.90 30.75 2010-10-24 08:51:52.000 297 33378.06 306.73 2360.93 30.75 2010-10-24 08:51:53.000 297 33377.96 306.70 2360.87 30.75 2010-10-24 08:51:54.000 297 33378.06 306.73 2360.85 30.75 2010-10-24 08:51:55.000 297 33377.99 306.70 2360.88 30.75 2010-10-24 08:51:56.000 297 33378.02 306.72 2360.93 30.75 2010-10-24 08:51:57.000 297 33378.08 306.68 2360.84 30.75 2010-10-24 08:51:58.000 297 33378.08 306.66 2360.89 30.75 2010-10-24 08:51:59.000 297 33378.06 306.67 2360.88 30.75 2010-10-24 08:52:00.000 297 33378.05 306.65 2360.88 30.75 2010-10-24 08:52:01.000 297 33378.09 306.68 2360.88 30.75 2010-10-24 08:52:02.000 297 33378.18 306.68 2360.71 30.75 2010-10-24 08:52:03.000 297 33378.13 306.73 2360.75 30.75 2010-10-24 08:52:04.000 297 33378.25 306.72 2360.83 30.75 2010-10-24 08:52:05.000 297 33378.16 306.65 2360.84 30.75 2010-10-24 08:52:06.000 297 33378.22 306.69 2360.84 30.75 2010-10-24 08:52:07.000 297 33378.20 306.69 2360.79 30.75 2010-10-24 08:52:08.000 297 33378.24 306.69 2360.80 30.75 2010-10-24 08:52:09.000 297 33378.33 306.73 2360.72 30.75 2010-10-24 08:52:10.000 297 33378.28 306.70 2360.75 30.75 2010-10-24 08:52:11.000 297 33378.28 306.71 2360.77 30.75 2010-10-24 08:52:12.000 297 33378.37 306.72 2360.71 30.75 2010-10-24 08:52:13.000 297 33378.35 306.68 2360.68 30.75 2010-10-24 08:52:14.000 297 33378.31 306.67 2360.76 30.75 2010-10-24 08:52:15.000 297 33378.43 306.70 2360.67 30.75 2010-10-24 08:52:16.000 297 33378.43 306.68 2360.61 30.75 2010-10-24 08:52:17.000 297 33378.40 306.71 2360.70 30.75 2010-10-24 08:52:18.000 297 33378.44 306.73 2360.66 30.75 2010-10-24 08:52:19.000 297 33378.50 306.69 2360.71 30.75 2010-10-24 08:52:20.000 297 33378.57 306.71 2360.57 30.75 2010-10-24 08:52:21.000 297 33378.51 306.73 2360.64 30.75 2010-10-24 08:52:22.000 297 33378.56 306.72 2360.57 30.75 2010-10-24 08:52:23.000 297 33378.56 306.73 2360.63 30.75 2010-10-24 08:52:24.000 297 33378.51 306.64 2360.62 30.75 2010-10-24 08:52:25.000 297 33378.60 306.67 2360.55 30.75 2010-10-24 08:52:26.000 297 33378.64 306.64 2360.63 30.75 2010-10-24 08:52:27.000 297 33378.66 306.72 2360.51 30.75 2010-10-24 08:52:28.000 297 33378.68 306.66 2360.59 30.75 2010-10-24 08:52:29.000 297 33378.57 306.65 2360.55 30.75 2010-10-24 08:52:30.000 297 33378.77 306.67 2360.59 30.75 2010-10-24 08:52:31.000 297 33378.70 306.63 2360.58 30.75 2010-10-24 08:52:32.000 297 33378.82 306.59 2360.48 30.75 2010-10-24 08:52:33.000 297 33378.81 306.66 2360.63 30.75 2010-10-24 08:52:34.000 297 33378.87 306.64 2360.55 30.75 2010-10-24 08:52:35.000 297 33378.88 306.63 2360.54 30.75 2010-10-24 08:52:36.000 297 33378.98 306.61 2360.54 30.75 2010-10-24 08:52:37.000 297 33378.96 306.59 2360.46 30.75 2010-10-24 08:52:38.000 297 33379.00 306.63 2360.45 30.75 2010-10-24 08:52:39.000 297 33379.04 306.61 2360.42 30.75 2010-10-24 08:52:40.000 297 33379.03 306.58 2360.48 30.75 2010-10-24 08:52:41.000 297 33379.15 306.54 2360.42 30.75 2010-10-24 08:52:42.000 297 33379.07 306.53 2360.36 30.75 2010-10-24 08:52:43.000 297 33379.07 306.54 2360.40 30.75 2010-10-24 08:52:44.000 297 33379.19 306.54 2360.38 30.75 2010-10-24 08:52:45.000 297 33379.20 306.56 2360.45 30.75 2010-10-24 08:52:46.000 297 33379.19 306.52 2360.40 30.75 2010-10-24 08:52:47.000 297 33379.36 306.49 2360.33 30.75 2010-10-24 08:52:48.000 297 33379.32 306.49 2360.30 30.75 2010-10-24 08:52:49.000 297 33379.27 306.48 2360.28 30.75 2010-10-24 08:52:50.000 297 33379.34 306.46 2360.29 30.75 2010-10-24 08:52:51.000 297 33379.36 306.48 2360.28 30.75 2010-10-24 08:52:52.000 297 33379.38 306.44 2360.24 30.75 2010-10-24 08:52:53.000 297 33379.40 306.42 2360.26 30.75 2010-10-24 08:52:54.000 297 33379.43 306.49 2360.28 30.75 2010-10-24 08:52:55.000 297 33379.49 306.46 2360.22 30.75 2010-10-24 08:52:56.000 297 33379.49 306.41 2360.22 30.75 2010-10-24 08:52:57.000 297 33379.54 306.43 2360.18 30.75 2010-10-24 08:52:58.000 297 33379.51 306.38 2360.18 30.75 2010-10-24 08:52:59.000 297 33379.59 306.42 2360.24 30.75 2010-10-24 08:53:00.000 297 33379.67 306.38 2360.12 30.75 2010-10-24 08:53:01.000 297 33379.66 306.35 2360.23 30.75 2010-10-24 08:53:02.000 297 33379.64 306.41 2360.15 30.75 2010-10-24 08:53:03.000 297 33379.69 306.34 2360.14 30.75 2010-10-24 08:53:04.000 297 33379.65 306.35 2360.15 30.75 2010-10-24 08:53:05.000 297 33379.77 306.35 2360.12 30.75 2010-10-24 08:53:06.000 297 33379.73 306.35 2359.98 30.75 2010-10-24 08:53:07.000 297 33379.84 306.33 2359.98 30.75 2010-10-24 08:53:08.000 297 33379.74 306.40 2360.09 30.75 2010-10-24 08:53:09.000 297 33379.88 306.36 2360.07 30.75 2010-10-24 08:53:10.000 297 33379.84 306.39 2360.04 30.75 2010-10-24 08:53:11.000 297 33379.95 306.33 2360.08 30.75 2010-10-24 08:53:12.000 297 33379.93 306.39 2360.09 30.75 2010-10-24 08:53:13.000 297 33379.97 306.40 2360.04 30.75 2010-10-24 08:53:14.000 297 33380.00 306.39 2359.93 30.75 2010-10-24 08:53:15.000 297 33380.06 306.33 2360.02 30.75 2010-10-24 08:53:16.000 297 33380.05 306.35 2360.01 30.75 2010-10-24 08:53:17.000 297 33380.14 306.37 2359.99 30.75 2010-10-24 08:53:18.000 297 33380.19 306.32 2359.99 30.75 2010-10-24 08:53:19.000 297 33380.14 306.33 2360.03 30.75 2010-10-24 08:53:20.000 297 33380.26 306.37 2359.92 30.75 2010-10-24 08:53:21.000 297 33380.32 306.33 2359.86 30.75 2010-10-24 08:53:22.000 297 33380.32 306.32 2359.95 30.75 2010-10-24 08:53:23.000 297 33380.36 306.34 2359.90 30.75 2010-10-24 08:53:24.000 297 33380.39 306.27 2359.84 30.75 2010-10-24 08:53:25.000 297 33380.48 306.29 2359.86 30.75 2010-10-24 08:53:26.000 297 33380.46 306.32 2359.81 30.75 2010-10-24 08:53:27.000 297 33380.55 306.29 2359.85 30.75 2010-10-24 08:53:28.000 297 33380.47 306.26 2359.85 30.75 2010-10-24 08:53:29.000 297 33380.45 306.31 2359.82 30.75 2010-10-24 08:53:30.000 297 33380.57 306.19 2359.78 30.75 2010-10-24 08:53:31.000 297 33380.54 306.23 2359.76 30.75 2010-10-24 08:53:32.000 297 33380.68 306.24 2359.76 30.75 2010-10-24 08:53:33.000 297 33380.61 306.19 2359.69 30.75 2010-10-24 08:53:34.000 297 33380.61 306.28 2359.78 30.75 2010-10-24 08:53:35.000 297 33380.78 306.22 2359.76 30.75 2010-10-24 08:53:36.000 297 33380.71 306.23 2359.70 30.75 2010-10-24 08:53:37.000 297 33380.71 306.24 2359.71 30.75 2010-10-24 08:53:38.000 297 33380.75 306.22 2359.70 30.75 2010-10-24 08:53:39.000 297 33380.76 306.18 2359.76 30.75 2010-10-24 08:53:40.000 297 33380.93 306.22 2359.69 30.75 2010-10-24 08:53:41.000 297 33380.86 306.21 2359.64 30.75 2010-10-24 08:53:42.000 297 33380.92 306.23 2359.64 30.75 2010-10-24 08:53:43.000 297 33380.88 306.17 2359.58 30.75 2010-10-24 08:53:44.000 297 33380.95 306.21 2359.55 30.75 2010-10-24 08:53:45.000 297 33380.98 306.21 2359.62 30.75 2010-10-24 08:53:46.000 297 33380.96 306.21 2359.59 30.75 2010-10-24 08:53:47.000 297 33381.08 306.21 2359.43 30.75 2010-10-24 08:53:48.000 297 33381.05 306.17 2359.55 30.75 2010-10-24 08:53:49.000 297 33381.02 306.18 2359.51 30.75 2010-10-24 08:53:50.000 297 33381.06 306.21 2359.53 30.75 2010-10-24 08:53:51.000 297 33381.06 306.20 2359.49 30.75 2010-10-24 08:53:52.000 297 33381.11 306.17 2359.43 30.75 2010-10-24 08:53:53.000 297 33381.09 306.18 2359.48 30.75 2010-10-24 08:53:54.000 297 33381.08 306.17 2359.48 30.75 2010-10-24 08:53:55.000 297 33381.16 306.17 2359.37 30.75 2010-10-24 08:53:56.000 297 33381.06 306.17 2359.43 30.75 2010-10-24 08:53:57.000 297 33381.20 306.18 2359.41 30.75 2010-10-24 08:53:58.000 297 33381.23 306.13 2359.43 30.75 2010-10-24 08:53:59.000 297 33381.17 306.17 2359.49 30.75 2010-10-24 08:54:00.000 297 33381.25 306.19 2359.46 30.75 2010-10-24 08:54:01.000 297 33381.26 306.19 2359.45 30.75 2010-10-24 08:54:02.000 297 33381.26 306.18 2359.33 30.75 2010-10-24 08:54:03.000 297 33381.27 306.17 2359.38 30.75 2010-10-24 08:54:04.000 297 33381.25 306.13 2359.37 30.75 2010-10-24 08:54:05.000 297 33381.27 306.14 2359.33 30.75 2010-10-24 08:54:06.000 297 33381.32 306.13 2359.34 30.75 2010-10-24 08:54:07.000 297 33381.31 306.10 2359.31 30.75 2010-10-24 08:54:08.000 297 33381.36 306.19 2359.32 30.75 2010-10-24 08:54:09.000 297 33381.38 306.15 2359.32 30.75 2010-10-24 08:54:10.000 297 33381.38 306.13 2359.28 30.75 2010-10-24 08:54:11.000 297 33381.45 306.11 2359.33 30.75 2010-10-24 08:54:12.000 297 33381.45 306.14 2359.22 30.75 2010-10-24 08:54:13.000 297 33381.42 306.14 2359.29 30.75 2010-10-24 08:54:14.000 297 33381.49 306.15 2359.27 30.75 2010-10-24 08:54:15.000 297 33381.48 306.15 2359.27 30.75 2010-10-24 08:54:16.000 297 33381.37 306.19 2359.30 30.75 2010-10-24 08:54:17.000 297 33381.43 306.17 2359.26 30.75 2010-10-24 08:54:18.000 297 33381.51 306.19 2359.11 30.75 2010-10-24 08:54:19.000 297 33381.50 306.20 2359.18 30.75 2010-10-24 08:54:20.000 297 33381.51 306.16 2359.19 30.75 2010-10-24 08:54:21.000 297 33381.48 306.17 2359.21 30.75 2010-10-24 08:54:22.000 297 33381.53 306.15 2359.16 30.75 2010-10-24 08:54:23.000 297 33381.58 306.15 2359.20 30.75 2010-10-24 08:54:24.000 297 33381.51 306.14 2359.15 30.75 2010-10-24 08:54:25.000 297 33381.59 306.16 2359.15 30.75 2010-10-24 08:54:26.000 297 33381.56 306.14 2359.07 30.75 2010-10-24 08:54:27.000 297 33381.53 306.18 2359.25 30.75 2010-10-24 08:54:28.000 297 33381.46 306.17 2359.18 30.75 2010-10-24 08:54:29.000 297 33381.61 306.16 2359.12 30.75 2010-10-24 08:54:30.000 297 33381.60 306.16 2359.24 30.75 2010-10-24 08:54:31.000 297 33381.50 306.17 2359.14 30.75 2010-10-24 08:54:32.000 297 33381.54 306.19 2359.18 30.75 2010-10-24 08:54:33.000 297 33381.56 306.15 2359.15 30.75 2010-10-24 08:54:34.000 297 33381.61 306.16 2359.16 30.75 2010-10-24 08:54:35.000 297 33381.54 306.17 2359.12 30.75 2010-10-24 08:54:36.000 297 33381.55 306.17 2359.06 30.75 2010-10-24 08:54:37.000 297 33381.61 306.17 2359.14 30.75 2010-10-24 08:54:38.000 297 33381.54 306.20 2359.09 30.75 2010-10-24 08:54:39.000 297 33381.55 306.17 2359.23 30.75 2010-10-24 08:54:40.000 297 33381.64 306.16 2359.07 30.75 2010-10-24 08:54:41.000 297 33381.61 306.15 2359.19 30.75 2010-10-24 08:54:42.000 297 33381.70 306.19 2359.11 30.75 2010-10-24 08:54:43.000 297 33381.64 306.16 2359.11 30.75 2010-10-24 08:54:44.000 297 33381.68 306.12 2359.08 30.75 2010-10-24 08:54:45.000 297 33381.70 306.12 2359.14 30.75 2010-10-24 08:54:46.000 297 33381.66 306.17 2359.19 30.75 2010-10-24 08:54:47.000 297 33381.82 306.17 2359.10 30.75 2010-10-24 08:54:48.000 297 33381.79 306.17 2359.20 30.75 2010-10-24 08:54:49.000 297 33381.69 306.17 2359.16 30.75 2010-10-24 08:54:50.000 297 33381.72 306.21 2359.17 30.75 2010-10-24 08:54:51.000 297 33381.75 306.18 2359.11 30.75 2010-10-24 08:54:52.000 297 33381.70 306.17 2359.13 30.75 2010-10-24 08:54:53.000 297 33381.80 306.17 2359.12 30.75 2010-10-24 08:54:54.000 297 33381.77 306.25 2359.15 30.75 2010-10-24 08:54:55.000 297 33381.73 306.23 2359.12 30.75 2010-10-24 08:54:56.000 297 33381.84 306.24 2359.14 30.75 2010-10-24 08:54:57.000 297 33381.86 306.23 2359.11 30.75 2010-10-24 08:54:58.000 297 33381.84 306.29 2359.10 30.75 2010-10-24 08:54:59.000 297 33381.93 306.24 2359.18 30.75 2010-10-24 08:55:00.000 297 33381.76 306.25 2359.06 30.75 2010-10-24 08:55:01.000 297 33381.83 306.24 2359.07 30.75 2010-10-24 08:55:02.000 297 33381.86 306.25 2359.06 30.75 2010-10-24 08:55:03.000 297 33381.93 306.30 2359.10 30.75 2010-10-24 08:55:04.000 297 33381.87 306.27 2359.07 30.75 2010-10-24 08:55:05.000 297 33381.85 306.27 2359.00 30.75 2010-10-24 08:55:06.000 297 33381.93 306.31 2359.04 30.75 2010-10-24 08:55:07.000 297 33381.85 306.31 2359.13 30.75 2010-10-24 08:55:08.000 297 33381.91 306.25 2359.07 30.75 2010-10-24 08:55:09.000 297 33381.91 306.31 2359.11 30.75 2010-10-24 08:55:10.000 297 33382.00 306.31 2359.12 30.75 2010-10-24 08:55:11.000 297 33381.94 306.31 2359.12 30.75 2010-10-24 08:55:12.000 297 33381.90 306.25 2359.13 30.75 2010-10-24 08:55:13.000 297 33381.92 306.29 2359.13 30.75 2010-10-24 08:55:14.000 297 33381.95 306.24 2359.19 30.75 2010-10-24 08:55:15.000 297 33382.00 306.27 2359.11 30.75 2010-10-24 08:55:16.000 297 33381.99 306.30 2359.11 30.75 2010-10-24 08:55:17.000 297 33382.03 306.31 2359.14 30.75 2010-10-24 08:55:18.000 297 33382.00 306.29 2359.16 30.75 2010-10-24 08:55:19.000 297 33382.01 306.26 2359.14 30.75 2010-10-24 08:55:20.000 297 33382.07 306.28 2359.07 30.75 2010-10-24 08:55:21.000 297 33382.06 306.31 2359.05 30.75 2010-10-24 08:55:22.000 297 33382.07 306.28 2359.05 30.75 2010-10-24 08:55:23.000 297 33382.01 306.31 2359.03 30.75 2010-10-24 08:55:24.000 297 33382.29 306.34 2359.01 30.75 2010-10-24 08:55:25.000 297 33382.11 306.33 2358.96 30.75 2010-10-24 08:55:26.000 297 33382.17 306.31 2359.05 30.75 2010-10-24 08:55:27.000 297 33382.17 306.33 2359.10 30.75 2010-10-24 08:55:28.000 297 33382.17 306.33 2359.03 30.75 2010-10-24 08:55:29.000 297 33382.15 306.32 2358.97 30.75 2010-10-24 08:55:30.000 297 33382.29 306.30 2359.03 30.75 2010-10-24 08:55:31.000 297 33382.23 306.28 2359.00 30.75 2010-10-24 08:55:32.000 297 33382.29 306.32 2359.05 30.75 2010-10-24 08:55:33.000 297 33382.25 306.32 2359.05 30.75 2010-10-24 08:55:34.000 297 33382.31 306.33 2358.91 30.75 2010-10-24 08:55:35.000 297 33382.26 306.33 2359.00 30.75 2010-10-24 08:55:36.000 297 33382.38 306.30 2359.05 30.75 2010-10-24 08:55:37.000 297 33382.33 306.31 2359.05 30.75 2010-10-24 08:55:38.000 297 33382.39 306.32 2359.06 30.75 2010-10-24 08:55:39.000 297 33382.41 306.31 2358.97 30.75 2010-10-24 08:55:40.000 297 33382.41 306.33 2359.05 30.75 2010-10-24 08:55:41.000 297 33382.36 306.36 2359.03 30.75 2010-10-24 08:55:42.000 297 33382.43 306.33 2359.06 30.75 2010-10-24 08:55:43.000 297 33382.44 306.34 2358.99 30.75 2010-10-24 08:55:44.000 297 33382.46 306.37 2358.93 30.75 2010-10-24 08:55:45.000 297 33382.43 306.37 2358.99 30.75 2010-10-24 08:55:46.000 297 33382.49 306.31 2358.97 30.75 2010-10-24 08:55:47.000 297 33382.47 306.33 2358.92 30.75 2010-10-24 08:55:48.000 297 33382.47 306.33 2358.85 30.75 2010-10-24 08:55:49.000 297 33382.47 306.31 2358.90 30.75 2010-10-24 08:55:50.000 297 33382.46 306.33 2358.95 30.75 2010-10-24 08:55:51.000 297 33382.57 306.34 2359.02 30.75 2010-10-24 08:55:52.000 297 33382.57 306.39 2358.98 30.75 2010-10-24 08:55:53.000 297 33382.59 306.37 2359.00 30.75 2010-10-24 08:55:54.000 297 33382.61 306.39 2358.98 30.75 2010-10-24 08:55:55.000 297 33382.59 306.36 2359.00 30.75 2010-10-24 08:55:56.000 297 33382.65 306.39 2358.91 30.75 2010-10-24 08:55:57.000 297 33382.64 306.40 2358.96 30.75 2010-10-24 08:55:58.000 297 33382.67 306.40 2358.91 30.75 2010-10-24 08:55:59.000 297 33382.66 306.33 2358.89 30.75 2010-10-24 08:56:00.000 297 33382.82 306.38 2358.93 30.75 2010-10-24 08:56:01.000 297 33382.73 306.37 2358.89 30.75 2010-10-24 08:56:02.000 297 33382.73 306.39 2358.87 30.75 2010-10-24 08:56:03.000 297 33382.74 306.35 2358.86 30.75 2010-10-24 08:56:04.000 297 33382.68 306.38 2358.93 30.75 2010-10-24 08:56:05.000 297 33382.75 306.44 2358.89 30.75 2010-10-24 08:56:06.000 297 33382.76 306.44 2358.86 30.75 2010-10-24 08:56:07.000 297 33382.79 306.42 2358.85 30.75 2010-10-24 08:56:08.000 297 33382.85 306.42 2358.90 30.75 2010-10-24 08:56:09.000 297 33382.79 306.45 2358.91 30.75 2010-10-24 08:56:10.000 297 33382.82 306.44 2358.86 30.75 2010-10-24 08:56:11.000 297 33382.85 306.44 2358.82 30.75 2010-10-24 08:56:12.000 297 33382.78 306.40 2358.78 30.75 2010-10-24 08:56:13.000 297 33382.81 306.39 2358.78 30.75 2010-10-24 08:56:14.000 297 33382.88 306.41 2358.82 30.75 2010-10-24 08:56:15.000 297 33382.91 306.45 2358.75 30.75 2010-10-24 08:56:16.000 297 33382.75 306.44 2358.81 30.75 2010-10-24 08:56:17.000 297 33382.93 306.40 2358.77 30.75 2010-10-24 08:56:18.000 297 33382.98 306.43 2358.82 30.75 2010-10-24 08:56:19.000 297 33382.90 306.43 2358.75 30.75 2010-10-24 08:56:20.000 297 33382.99 306.44 2358.84 30.75 2010-10-24 08:56:21.000 297 33382.93 306.48 2358.82 30.75 2010-10-24 08:56:22.000 297 33382.96 306.41 2358.82 30.75 2010-10-24 08:56:23.000 297 33382.91 306.44 2358.80 30.75 2010-10-24 08:56:24.000 297 33383.07 306.46 2358.85 30.75 2010-10-24 08:56:25.000 297 33382.98 306.45 2358.74 30.75 2010-10-24 08:56:26.000 297 33383.04 306.44 2358.76 30.75 2010-10-24 08:56:27.000 297 33383.04 306.47 2358.84 30.75 2010-10-24 08:56:28.000 297 33382.93 306.48 2358.84 30.75 2010-10-24 08:56:29.000 297 33383.10 306.46 2358.74 30.75 2010-10-24 08:56:30.000 297 33382.96 306.48 2358.77 30.75 2010-10-24 08:56:31.000 297 33383.03 306.48 2358.75 30.75 2010-10-24 08:56:32.000 297 33383.00 306.44 2358.74 30.75 2010-10-24 08:56:33.000 297 33382.99 306.50 2358.74 30.75 2010-10-24 08:56:34.000 297 33383.07 306.49 2358.73 30.75 2010-10-24 08:56:35.000 297 33383.01 306.51 2358.77 30.75 2010-10-24 08:56:36.000 297 33383.10 306.54 2358.74 30.75 2010-10-24 08:56:37.000 297 33383.06 306.54 2358.75 30.75 2010-10-24 08:56:38.000 297 33383.03 306.53 2358.72 30.75 2010-10-24 08:56:39.000 297 33383.00 306.49 2358.81 30.75 2010-10-24 08:56:40.000 297 33383.02 306.50 2358.79 30.75 2010-10-24 08:56:41.000 297 33383.03 306.51 2358.74 30.75 2010-10-24 08:56:42.000 297 33383.01 306.52 2358.74 30.75 2010-10-24 08:56:43.000 297 33383.09 306.53 2358.74 30.75 2010-10-24 08:56:44.000 297 33383.06 306.52 2358.75 30.75 2010-10-24 08:56:45.000 297 33383.04 306.51 2358.73 30.75 2010-10-24 08:56:46.000 297 33383.03 306.52 2358.73 30.75 2010-10-24 08:56:47.000 297 33383.15 306.59 2358.75 30.75 2010-10-24 08:56:48.000 297 33383.14 306.53 2358.75 30.75 2010-10-24 08:56:49.000 297 33383.12 306.53 2358.72 30.75 2010-10-24 08:56:50.000 297 33383.14 306.54 2358.68 30.75 2010-10-24 08:56:51.000 297 33383.17 306.54 2358.73 30.75 2010-10-24 08:56:52.000 297 33383.09 306.56 2358.75 30.75 2010-10-24 08:56:53.000 297 33383.25 306.56 2358.71 30.75 2010-10-24 08:56:54.000 297 33383.25 306.56 2358.78 30.75 2010-10-24 08:56:55.000 297 33383.23 306.56 2358.75 30.75 2010-10-24 08:56:56.000 297 33383.24 306.53 2358.72 30.75 2010-10-24 08:56:57.000 297 33383.29 306.59 2358.71 30.75 2010-10-24 08:56:58.000 297 33383.28 306.56 2358.69 30.75 2010-10-24 08:56:59.000 297 33383.22 306.59 2358.70 30.75 2010-10-24 08:57:00.000 297 33383.34 306.56 2358.63 30.75 2010-10-24 08:57:01.000 297 33383.29 306.56 2358.72 30.75 2010-10-24 08:57:02.000 297 33383.34 306.65 2358.71 30.75 2010-10-24 08:57:03.000 297 33383.26 306.63 2358.66 30.75 2010-10-24 08:57:04.000 297 33383.24 306.61 2358.70 30.75 2010-10-24 08:57:05.000 297 33383.37 306.62 2358.69 30.75 2010-10-24 08:57:06.000 297 33383.24 306.68 2358.68 30.75 2010-10-24 08:57:07.000 297 33383.29 306.64 2358.66 30.75 2010-10-24 08:57:08.000 297 33383.15 306.67 2358.71 30.75 2010-10-24 08:57:09.000 297 33383.15 306.69 2358.78 30.75 2010-10-24 08:57:10.000 297 33383.13 306.65 2358.67 30.75 2010-10-24 08:57:11.000 297 33383.12 306.70 2358.69 30.75 2010-10-24 08:57:12.000 297 33383.04 306.73 2358.71 30.75 2010-10-24 08:57:13.000 297 33383.07 306.74 2358.76 30.75 2010-10-24 08:57:14.000 297 33383.02 306.78 2358.66 30.75 2010-10-24 08:57:15.000 297 33383.06 306.76 2358.74 30.75 2010-10-24 08:57:16.000 297 33383.09 306.78 2358.80 30.75 2010-10-24 08:57:17.000 297 33383.04 306.75 2358.75 30.75 2010-10-24 08:57:18.000 297 33383.09 306.79 2358.74 30.75 2010-10-24 08:57:19.000 297 33383.02 306.75 2358.74 30.75 2010-10-24 08:57:20.000 297 33383.06 306.78 2358.79 30.75 2010-10-24 08:57:21.000 297 33383.09 306.84 2358.86 30.75 2010-10-24 08:57:22.000 297 33383.15 306.77 2358.80 30.75 2010-10-24 08:57:23.000 297 33383.10 306.78 2358.74 30.75 2010-10-24 08:57:24.000 297 33383.09 306.76 2358.84 30.75 2010-10-24 08:57:25.000 297 33383.21 306.76 2358.82 30.75 2010-10-24 08:57:26.000 297 33383.25 306.78 2358.86 30.75 2010-10-24 08:57:27.000 297 33383.26 306.80 2358.84 30.75 2010-10-24 08:57:28.000 297 33383.27 306.79 2358.85 30.75 2010-10-24 08:57:29.000 297 33383.27 306.78 2358.79 30.75 2010-10-24 08:57:30.000 297 33383.32 306.78 2358.74 30.75 2010-10-24 08:57:31.000 297 33383.26 306.76 2358.70 30.75 2010-10-24 08:57:32.000 297 33383.30 306.81 2358.68 30.75 2010-10-24 08:57:33.000 297 33383.22 306.80 2358.77 30.75 2010-10-24 08:57:34.000 297 33383.30 306.80 2358.76 30.75 2010-10-24 08:57:35.000 297 33383.21 306.81 2358.74 30.75 2010-10-24 08:57:36.000 297 33383.16 306.85 2358.74 30.75 2010-10-24 08:57:37.000 297 33383.15 306.85 2358.76 30.75 2010-10-24 08:57:38.000 297 33383.19 306.84 2358.75 30.75 2010-10-24 08:57:39.000 297 33383.18 306.87 2358.69 30.75 2010-10-24 08:57:40.000 297 33383.06 306.92 2358.71 30.75 2010-10-24 08:57:41.000 297 33383.10 306.88 2358.77 30.75 2010-10-24 08:57:42.000 297 33383.07 306.88 2358.70 30.75 2010-10-24 08:57:43.000 297 33383.06 306.86 2358.71 30.75 2010-10-24 08:57:44.000 297 33383.04 306.88 2358.76 30.75 2010-10-24 08:57:45.000 297 33383.04 306.91 2358.70 30.75 2010-10-24 08:57:46.000 297 33383.03 306.89 2358.75 30.75 2010-10-24 08:57:47.000 297 33382.97 306.91 2358.76 30.75 2010-10-24 08:57:48.000 297 33383.12 306.91 2358.81 30.75 2010-10-24 08:57:49.000 297 33383.04 306.93 2358.80 30.75 2010-10-24 08:57:50.000 297 33382.97 306.90 2358.68 30.75 2010-10-24 08:57:51.000 297 33383.06 306.95 2358.77 30.75 2010-10-24 08:57:52.000 297 33383.04 306.93 2358.81 30.75 2010-10-24 08:57:53.000 297 33383.17 306.94 2358.79 30.75 2010-10-24 08:57:54.000 297 33383.03 306.95 2358.78 30.75 2010-10-24 08:57:55.000 297 33383.06 306.94 2358.74 30.75 2010-10-24 08:57:56.000 297 33383.09 306.92 2358.74 30.75 2010-10-24 08:57:57.000 297 33383.18 306.95 2358.80 30.75 2010-10-24 08:57:58.000 297 33383.04 306.97 2358.81 30.75 2010-10-24 08:57:59.000 297 33383.16 306.96 2358.76 30.75 2010-10-24 08:58:00.000 297 33383.23 307.00 2358.81 30.75 2010-10-24 08:58:01.000 297 33383.20 306.99 2358.77 30.75 2010-10-24 08:58:02.000 297 33383.16 307.00 2358.77 30.75 2010-10-24 08:58:03.000 297 33383.13 306.97 2358.86 30.75 2010-10-24 08:58:04.000 297 33383.20 307.00 2358.82 30.75 2010-10-24 08:58:05.000 297 33383.10 307.02 2358.86 30.75 2010-10-24 08:58:06.000 297 33383.08 307.02 2358.93 30.75 2010-10-24 08:58:07.000 297 33383.04 307.04 2358.91 30.75 2010-10-24 08:58:08.000 297 33383.02 307.02 2358.84 30.75 2010-10-24 08:58:09.000 297 33383.04 307.04 2358.78 30.75 2010-10-24 08:58:10.000 297 33382.99 307.01 2358.78 30.75 2010-10-24 08:58:11.000 297 33382.96 307.06 2358.86 30.75 2010-10-24 08:58:12.000 297 33382.93 307.07 2358.95 30.75 2010-10-24 08:58:13.000 297 33382.91 307.07 2358.93 30.75 2010-10-24 08:58:14.000 297 33382.92 307.06 2358.86 30.75 2010-10-24 08:58:15.000 297 33382.95 307.03 2358.87 30.75 2010-10-24 08:58:16.000 297 33382.99 307.04 2358.97 30.75 2010-10-24 08:58:17.000 297 33382.90 307.07 2358.84 30.75 2010-10-24 08:58:18.000 297 33382.86 307.08 2358.81 30.75 2010-10-24 08:58:19.000 297 33382.92 307.05 2358.89 30.75 2010-10-24 08:58:20.000 297 33382.92 307.08 2358.83 30.75 2010-10-24 08:58:21.000 297 33382.84 307.05 2358.91 30.75 2010-10-24 08:58:22.000 297 33382.97 307.05 2358.87 30.75 2010-10-24 08:58:23.000 297 33382.93 307.09 2359.00 30.75 2010-10-24 08:58:24.000 297 33382.90 307.07 2359.01 30.75 2010-10-24 08:58:25.000 297 33382.91 307.06 2358.97 30.75 2010-10-24 08:58:26.000 297 33382.96 307.10 2359.03 30.75 2010-10-24 08:58:27.000 297 33382.84 307.09 2359.00 30.75 2010-10-24 08:58:28.000 297 33382.82 307.10 2359.01 30.75 2010-10-24 08:58:29.000 297 33382.87 307.10 2359.00 30.75 2010-10-24 08:58:30.000 297 33382.88 307.14 2358.96 30.75 2010-10-24 08:58:31.000 297 33382.88 307.10 2358.91 30.75 2010-10-24 08:58:32.000 297 33382.86 307.09 2359.05 30.75 2010-10-24 08:58:33.000 297 33382.85 307.09 2358.93 30.75 2010-10-24 08:58:34.000 297 33382.82 307.11 2358.97 30.75 2010-10-24 08:58:35.000 297 33382.99 307.09 2359.00 30.75 2010-10-24 08:58:36.000 297 33382.81 307.10 2358.93 30.75 2010-10-24 08:58:37.000 297 33382.87 307.12 2359.03 30.75 2010-10-24 08:58:38.000 297 33382.89 307.13 2359.00 30.75 2010-10-24 08:58:39.000 297 33382.81 307.14 2358.90 30.75 2010-10-24 08:58:40.000 297 33382.85 307.13 2359.07 30.75 2010-10-24 08:58:41.000 297 33382.90 307.13 2358.95 30.75 2010-10-24 08:58:42.000 297 33382.96 307.11 2359.05 30.75 2010-10-24 08:58:43.000 297 33382.86 307.10 2359.02 30.75 2010-10-24 08:58:44.000 297 33382.90 307.14 2359.05 30.75 2010-10-24 08:58:45.000 297 33382.82 307.14 2359.01 30.75 2010-10-24 08:58:46.000 297 33382.78 307.15 2358.99 30.75 2010-10-24 08:58:47.000 297 33382.88 307.12 2358.99 30.75 2010-10-24 08:58:48.000 297 33382.84 307.15 2358.96 30.75 2010-10-24 08:58:49.000 297 33382.78 307.14 2359.02 30.75 2010-10-24 08:58:50.000 297 33382.81 307.17 2358.98 30.75 2010-10-24 08:58:51.000 297 33382.74 307.15 2359.00 30.75 2010-10-24 08:58:52.000 297 33382.78 307.14 2358.96 30.75 2010-10-24 08:58:53.000 297 33382.78 307.12 2358.97 30.75 2010-10-24 08:58:54.000 297 33382.88 307.15 2359.04 30.75 2010-10-24 08:58:55.000 297 33382.76 307.13 2359.00 30.75 2010-10-24 08:58:56.000 297 33382.85 307.14 2359.00 30.75 2010-10-24 08:58:57.000 297 33382.78 307.15 2359.09 30.75 2010-10-24 08:58:58.000 297 33382.81 307.10 2358.99 30.75 2010-10-24 08:58:59.000 297 33382.79 307.11 2358.95 30.75 2010-10-24 08:59:00.000 297 33382.83 307.15 2359.06 30.75 2010-10-24 08:59:01.000 297 33382.70 307.14 2359.01 30.75 2010-10-24 08:59:02.000 297 33382.74 307.13 2359.01 30.75 2010-10-24 08:59:03.000 297 33382.77 307.16 2358.96 30.75 2010-10-24 08:59:04.000 297 33382.79 307.13 2359.00 30.75 2010-10-24 08:59:05.000 297 33382.76 307.18 2358.99 30.75 2010-10-24 08:59:06.000 297 33382.81 307.13 2358.98 30.75 2010-10-24 08:59:07.000 297 33382.85 307.10 2359.06 30.75 2010-10-24 08:59:08.000 297 33382.81 307.17 2359.00 30.75 2010-10-24 08:59:09.000 297 33382.87 307.21 2359.03 30.75 2010-10-24 08:59:10.000 297 33382.76 307.17 2359.03 30.75 2010-10-24 08:59:11.000 297 33382.84 307.10 2358.93 30.75 2010-10-24 08:59:12.000 297 33382.80 307.11 2359.05 30.75 2010-10-24 08:59:13.000 297 33382.85 307.14 2358.99 30.75 2010-10-24 08:59:14.000 297 33382.87 307.15 2359.06 30.75 2010-10-24 08:59:15.000 297 33382.83 307.18 2358.94 30.75 2010-10-24 08:59:16.000 297 33382.84 307.12 2359.00 30.75 2010-10-24 08:59:17.000 297 33382.86 307.14 2359.01 30.75 2010-10-24 08:59:18.000 297 33382.89 307.10 2359.08 30.75 2010-10-24 08:59:19.000 297 33382.85 307.12 2359.00 30.75 2010-10-24 08:59:20.000 297 33382.93 307.17 2359.00 30.75 2010-10-24 08:59:21.000 297 33382.88 307.12 2359.03 30.75 2010-10-24 08:59:22.000 297 33382.98 307.11 2359.00 30.75 2010-10-24 08:59:23.000 297 33382.91 307.14 2359.00 30.75 2010-10-24 08:59:24.000 297 33383.07 307.12 2359.01 30.75 2010-10-24 08:59:25.000 297 33383.01 307.11 2358.97 30.75 2010-10-24 08:59:26.000 297 33382.99 307.12 2358.96 30.75 2010-10-24 08:59:27.000 297 33383.08 307.17 2358.95 30.75 2010-10-24 08:59:28.000 297 33382.96 307.11 2358.97 30.75 2010-10-24 08:59:29.000 297 33383.07 307.10 2358.96 30.75 2010-10-24 08:59:30.000 297 33383.18 307.13 2358.99 30.75 2010-10-24 08:59:31.000 297 33383.05 307.12 2359.00 30.75 2010-10-24 08:59:32.000 297 33383.10 307.18 2358.91 30.75 2010-10-24 08:59:33.000 297 33383.00 307.20 2359.02 30.75 2010-10-24 08:59:34.000 297 33383.08 307.18 2358.93 30.75 2010-10-24 08:59:35.000 297 33383.12 307.19 2358.96 30.75 2010-10-24 08:59:36.000 297 33383.01 307.19 2358.99 30.75 2010-10-24 08:59:37.000 297 33383.08 307.20 2358.96 30.75 2010-10-24 08:59:38.000 297 33383.16 307.20 2358.93 30.75 2010-10-24 08:59:39.000 297 33383.15 307.19 2358.91 30.75 2010-10-24 08:59:40.000 297 33383.14 307.16 2358.93 30.75 2010-10-24 08:59:41.000 297 33383.26 307.19 2358.93 30.75 2010-10-24 08:59:42.000 297 33383.26 307.19 2358.96 30.75 2010-10-24 08:59:43.000 297 33383.18 307.19 2358.96 30.75 2010-10-24 08:59:44.000 297 33383.35 307.24 2358.89 30.75 2010-10-24 08:59:45.000 297 33383.31 307.21 2358.86 30.75 2010-10-24 08:59:46.000 297 33383.32 307.20 2358.78 30.75 2010-10-24 08:59:47.000 297 33383.35 307.23 2358.86 30.75 2010-10-24 08:59:48.000 297 33383.34 307.22 2358.87 30.75 2010-10-24 08:59:49.000 297 33383.36 307.21 2358.94 30.75 2010-10-24 08:59:50.000 297 33383.34 307.22 2358.80 30.75 2010-10-24 08:59:51.000 297 33383.40 307.26 2358.75 30.75 2010-10-24 08:59:52.000 297 33383.51 307.30 2358.91 30.75 2010-10-24 08:59:53.000 297 33383.44 307.28 2358.79 30.75 2010-10-24 08:59:54.000 297 33383.44 307.26 2358.84 30.75 2010-10-24 08:59:55.000 297 33383.39 307.29 2358.75 30.75 2010-10-24 08:59:56.000 297 33383.44 307.26 2358.82 30.75 2010-10-24 08:59:57.000 297 33383.37 307.28 2358.86 30.75 2010-10-24 08:59:58.000 297 33383.38 307.30 2358.78 30.75 2010-10-24 08:59:59.000 297 33383.48 307.30 2358.81 30.75 2010-10-24 09:00:00.000 297 33383.44 307.26 2358.78 30.75 2010-10-24 09:00:01.000 297 33383.47 307.26 2358.80 30.75 2010-10-24 09:00:02.000 297 33383.43 307.28 2358.74 30.75 2010-10-24 09:00:03.000 297 33383.55 307.32 2358.80 30.75 2010-10-24 09:00:04.000 297 33383.54 307.31 2358.68 30.75 2010-10-24 09:00:05.000 297 33383.51 307.30 2358.81 30.75 2010-10-24 09:00:06.000 297 33383.57 307.31 2358.77 30.75 2010-10-24 09:00:07.000 297 33383.54 307.28 2358.77 30.75 2010-10-24 09:00:08.000 297 33383.56 307.28 2358.76 30.75 2010-10-24 09:00:09.000 297 33383.59 307.27 2358.79 30.75 2010-10-24 09:00:10.000 297 33383.51 307.24 2358.80 30.75 2010-10-24 09:00:11.000 297 33383.56 307.28 2358.76 30.75 2010-10-24 09:00:12.000 297 33383.70 307.27 2358.71 30.75 2010-10-24 09:00:13.000 297 33383.56 307.30 2358.74 30.75 2010-10-24 09:00:14.000 297 33383.61 307.31 2358.74 30.75 2010-10-24 09:00:15.000 297 33383.68 307.30 2358.75 30.75 2010-10-24 09:00:16.000 297 33383.65 307.24 2358.73 30.75 2010-10-24 09:00:17.000 297 33383.71 307.30 2358.69 30.75 2010-10-24 09:00:18.000 297 33383.61 307.27 2358.73 30.75 2010-10-24 09:00:19.000 297 33383.65 307.25 2358.71 30.75 2010-10-24 09:00:20.000 297 33383.69 307.30 2358.78 30.75 2010-10-24 09:00:21.000 297 33383.72 307.27 2358.69 30.75 2010-10-24 09:00:22.000 297 33383.81 307.27 2358.78 30.75 2010-10-24 09:00:23.000 297 33383.84 307.26 2358.65 30.75 2010-10-24 09:00:24.000 297 33383.78 307.29 2358.77 30.75 2010-10-24 09:00:25.000 297 33383.80 307.26 2358.71 30.75 2010-10-24 09:00:26.000 297 33383.81 307.24 2358.72 30.75 2010-10-24 09:00:27.000 297 33383.90 307.22 2358.61 30.75 2010-10-24 09:00:28.000 297 33383.85 307.22 2358.74 30.75 2010-10-24 09:00:29.000 297 33383.80 307.26 2358.71 30.75 2010-10-24 09:00:30.000 297 33383.88 307.29 2358.68 30.75 2010-10-24 09:00:31.000 297 33383.81 307.25 2358.72 30.75 2010-10-24 09:00:32.000 297 33383.89 307.26 2358.63 30.75 2010-10-24 09:00:33.000 297 33383.91 307.27 2358.72 30.75 2010-10-24 09:00:34.000 297 33383.80 307.25 2358.68 30.75 2010-10-24 09:00:35.000 297 33383.81 307.25 2358.64 30.75 2010-10-24 09:00:36.000 297 33383.82 307.30 2358.62 30.75 2010-10-24 09:00:37.000 297 33383.82 307.28 2358.60 30.75 2010-10-24 09:00:38.000 297 33383.78 307.28 2358.63 30.75 2010-10-24 09:00:39.000 297 33383.87 307.30 2358.67 30.75 2010-10-24 09:00:40.000 297 33383.77 307.28 2358.59 30.75 2010-10-24 09:00:41.000 297 33383.85 307.29 2358.59 30.75 2010-10-24 09:00:42.000 297 33383.84 307.31 2358.56 30.75 2010-10-24 09:00:43.000 297 33383.79 307.34 2358.55 30.75 2010-10-24 09:00:44.000 297 33383.75 307.34 2358.53 30.75 2010-10-24 09:00:45.000 297 33383.75 307.29 2358.60 30.75 2010-10-24 09:00:46.000 297 33383.82 307.35 2358.61 30.75 2010-10-24 09:00:47.000 297 33383.77 307.38 2358.63 30.75 2010-10-24 09:00:48.000 297 33383.73 307.35 2358.65 30.75 2010-10-24 09:00:49.000 297 33383.74 307.31 2358.66 30.75 2010-10-24 09:00:50.000 297 33383.76 307.36 2358.61 30.75 2010-10-24 09:00:51.000 297 33383.74 307.36 2358.63 30.75 2010-10-24 09:00:52.000 297 33383.70 307.39 2358.71 30.75 2010-10-24 09:00:53.000 297 33383.71 307.41 2358.57 30.75 2010-10-24 09:00:54.000 297 33383.72 307.39 2358.59 30.75 2010-10-24 09:00:55.000 297 33383.69 307.37 2358.59 30.75 2010-10-24 09:00:56.000 297 33383.64 307.43 2358.62 30.75 2010-10-24 09:00:57.000 297 33383.72 307.40 2358.65 30.75 2010-10-24 09:00:58.000 297 33383.80 307.36 2358.66 30.75 2010-10-24 09:00:59.000 297 33383.74 307.41 2358.71 30.75 2010-10-24 09:01:00.000 297 33383.81 307.41 2358.59 30.75 2010-10-24 09:01:01.000 297 33383.72 307.38 2358.63 30.75 2010-10-24 09:01:02.000 297 33383.78 307.40 2358.66 30.75 2010-10-24 09:01:03.000 297 33383.78 307.41 2358.58 30.75 2010-10-24 09:01:04.000 297 33383.74 307.35 2358.65 30.75 2010-10-24 09:01:05.000 297 33383.80 307.38 2358.66 30.75 2010-10-24 09:01:06.000 297 33383.86 307.35 2358.57 30.75 2010-10-24 09:01:07.000 297 33383.82 307.35 2358.57 30.75 2010-10-24 09:01:08.000 297 33383.81 307.37 2358.56 30.75 2010-10-24 09:01:09.000 297 33383.80 307.36 2358.67 30.75 2010-10-24 09:01:10.000 297 33383.84 307.36 2358.64 30.75 2010-10-24 09:01:11.000 297 33383.87 307.39 2358.65 30.75 2010-10-24 09:01:12.000 297 33383.77 307.44 2358.58 30.75 2010-10-24 09:01:13.000 297 33383.80 307.36 2358.62 30.75 2010-10-24 09:01:14.000 297 33383.75 307.38 2358.65 30.75 2010-10-24 09:01:15.000 297 33383.81 307.40 2358.65 30.75 2010-10-24 09:01:16.000 297 33383.71 307.39 2358.66 30.75 2010-10-24 09:01:17.000 297 33383.77 307.40 2358.68 30.75 2010-10-24 09:01:18.000 297 33383.83 307.43 2358.56 30.75 2010-10-24 09:01:19.000 297 33383.70 307.42 2358.50 30.75 2010-10-24 09:01:20.000 297 33383.73 307.46 2358.59 30.75 2010-10-24 09:01:21.000 297 33383.74 307.45 2358.66 30.75 2010-10-24 09:01:22.000 297 33383.84 307.43 2358.58 30.75 2010-10-24 09:01:23.000 297 33383.74 307.46 2358.66 30.75 2010-10-24 09:01:24.000 297 33383.87 307.47 2358.61 30.75 2010-10-24 09:01:25.000 297 33383.74 307.42 2358.56 30.75 2010-10-24 09:01:26.000 297 33383.82 307.49 2358.65 30.75 2010-10-24 09:01:27.000 297 33383.78 307.45 2358.58 30.75 2010-10-24 09:01:28.000 297 33383.66 307.45 2358.68 30.75 2010-10-24 09:01:29.000 297 33383.82 307.43 2358.70 30.75 2010-10-24 09:01:30.000 297 33383.78 307.46 2358.70 30.75 2010-10-24 09:01:31.000 297 33383.77 307.44 2358.65 30.75 2010-10-24 09:01:32.000 297 33383.78 307.44 2358.61 30.75 2010-10-24 09:01:33.000 297 33383.77 307.46 2358.74 30.75 2010-10-24 09:01:34.000 297 33383.73 307.45 2358.58 30.75 2010-10-24 09:01:35.000 297 33383.81 307.50 2358.62 30.75 2010-10-24 09:01:36.000 297 33383.87 307.45 2358.65 30.75 2010-10-24 09:01:37.000 297 33383.86 307.44 2358.60 30.75 2010-10-24 09:01:38.000 297 33383.89 307.49 2358.59 30.75 2010-10-24 09:01:39.000 297 33383.84 307.46 2358.60 30.75 2010-10-24 09:01:40.000 297 33383.91 307.51 2358.56 30.75 2010-10-24 09:01:41.000 297 33383.80 307.49 2358.63 30.75 2010-10-24 09:01:42.000 297 33383.98 307.44 2358.69 30.75 2010-10-24 09:01:43.000 297 33383.94 307.44 2358.60 30.75 2010-10-24 09:01:44.000 297 33383.93 307.44 2358.67 30.75 2010-10-24 09:01:45.000 297 33383.94 307.45 2358.48 30.75 2010-10-24 09:01:46.000 297 33383.92 307.48 2358.59 30.75 2010-10-24 09:01:47.000 297 33384.08 307.46 2358.54 30.75 2010-10-24 09:01:48.000 297 33383.93 307.44 2358.60 30.75 2010-10-24 09:01:49.000 297 33383.96 307.41 2358.63 30.75 2010-10-24 09:01:50.000 297 33383.98 307.46 2358.55 30.75 2010-10-24 09:01:51.000 297 33383.98 307.45 2358.55 30.75 2010-10-24 09:01:52.000 297 33383.93 307.46 2358.50 30.75 2010-10-24 09:01:53.000 297 33383.83 307.47 2358.51 30.75 2010-10-24 09:01:54.000 297 33383.84 307.47 2358.55 30.75 2010-10-24 09:01:55.000 297 33383.90 307.47 2358.53 30.75 2010-10-24 09:01:56.000 297 33383.86 307.46 2358.52 30.75 2010-10-24 09:01:57.000 297 33383.85 307.49 2358.49 30.75 2010-10-24 09:01:58.000 297 33383.82 307.48 2358.54 30.75 2010-10-24 09:01:59.000 297 33383.85 307.46 2358.56 30.75 2010-10-24 09:02:00.000 297 33383.79 307.49 2358.57 30.75 2010-10-24 09:02:01.000 297 33383.82 307.46 2358.51 30.75 2010-10-24 09:02:02.000 297 33383.91 307.50 2358.53 30.75 2010-10-24 09:02:03.000 297 33383.89 307.45 2358.62 30.75 2010-10-24 09:02:04.000 297 33383.98 307.46 2358.51 30.75 2010-10-24 09:02:05.000 297 33383.95 307.54 2358.44 30.75 2010-10-24 09:02:06.000 297 33383.95 307.50 2358.41 30.75 2010-10-24 09:02:07.000 297 33383.97 307.49 2358.42 30.75 2010-10-24 09:02:08.000 297 33383.99 307.46 2358.47 30.75 2010-10-24 09:02:09.000 297 33383.92 307.44 2358.50 30.74 2010-10-24 09:02:10.000 297 33383.84 307.47 2358.55 30.75 2010-10-24 09:02:11.000 297 33383.96 307.41 2358.53 30.75 2010-10-24 09:02:12.000 297 33384.06 307.43 2358.49 30.75 2010-10-24 09:02:13.000 297 33384.08 307.41 2358.57 30.75 2010-10-24 09:02:14.000 297 33384.06 307.42 2358.46 30.75 2010-10-24 09:02:15.000 297 33384.09 307.42 2358.46 30.75 2010-10-24 09:02:16.000 297 33384.12 307.42 2358.46 30.75 2010-10-24 09:02:17.000 297 33384.12 307.38 2358.57 30.75 2010-10-24 09:02:18.000 297 33384.20 307.42 2358.43 30.75 2010-10-24 09:02:19.000 297 33384.09 307.35 2358.35 30.75 2010-10-24 09:02:20.000 297 33384.17 307.37 2358.43 30.75 2010-10-24 09:02:21.000 297 33384.19 307.36 2358.40 30.75 2010-10-24 09:02:22.000 297 33384.26 307.32 2358.40 30.75 2010-10-24 09:02:23.000 297 33384.34 307.30 2358.37 30.75 2010-10-24 09:02:24.000 297 33384.34 307.28 2358.40 30.75 2010-10-24 09:02:25.000 297 33384.33 307.28 2358.37 30.75 2010-10-24 09:02:26.000 297 33384.36 307.26 2358.37 30.75 2010-10-24 09:02:27.000 297 33384.42 307.24 2358.35 30.75 2010-10-24 09:02:28.000 297 33384.31 307.25 2358.40 30.75 2010-10-24 09:02:29.000 297 33384.48 307.21 2358.30 30.75 2010-10-24 09:02:30.000 297 33384.43 307.17 2358.37 30.75 2010-10-24 09:02:31.000 297 33384.44 307.19 2358.31 30.75 2010-10-24 09:02:32.000 297 33384.44 307.16 2358.31 30.75 2010-10-24 09:02:33.000 297 33384.56 307.22 2358.31 30.75 2010-10-24 09:02:34.000 297 33384.61 307.18 2358.20 30.75 2010-10-24 09:02:35.000 297 33384.68 307.15 2358.24 30.75 2010-10-24 09:02:36.000 297 33384.70 307.14 2358.19 30.75 2010-10-24 09:02:37.000 297 33384.72 307.11 2358.19 30.75 2010-10-24 09:02:38.000 297 33384.75 307.12 2358.19 30.75 2010-10-24 09:02:39.000 297 33384.79 307.08 2358.22 30.75 2010-10-24 09:02:40.000 297 33384.77 307.11 2358.16 30.75 2010-10-24 09:02:41.000 297 33384.74 307.07 2358.19 30.75 2010-10-24 09:02:42.000 297 33384.83 307.04 2358.12 30.75 2010-10-24 09:02:43.000 297 33384.82 307.04 2358.15 30.75 2010-10-24 09:02:44.000 297 33384.86 307.02 2358.09 30.75 2010-10-24 09:02:45.000 297 33384.85 307.06 2358.09 30.75 2010-10-24 09:02:46.000 297 33384.83 307.02 2358.07 30.75 2010-10-24 09:02:47.000 297 33384.94 307.01 2358.06 30.75 2010-10-24 09:02:48.000 297 33384.83 306.99 2358.02 30.75 2010-10-24 09:02:49.000 297 33384.86 306.96 2358.07 30.75 2010-10-24 09:02:50.000 297 33384.90 306.95 2357.94 30.75 2010-10-24 09:02:51.000 297 33384.87 307.02 2358.09 30.75 2010-10-24 09:02:52.000 297 33384.87 306.98 2358.03 30.75 2010-10-24 09:02:53.000 297 33384.94 307.07 2357.96 30.75 2010-10-24 09:02:54.000 297 33384.83 306.97 2357.94 30.75 2010-10-24 09:02:55.000 297 33384.83 306.98 2357.88 30.75 2010-10-24 09:02:56.000 297 33384.87 306.99 2357.93 30.75 2010-10-24 09:02:57.000 297 33384.83 307.01 2357.97 30.75 2010-10-24 09:02:58.000 297 33384.85 306.99 2357.93 30.75 2010-10-24 09:02:59.000 297 33384.91 306.99 2357.86 30.75 2010-10-24 09:03:00.000 297 33384.82 306.99 2357.85 30.75 2010-10-24 09:03:01.000 297 33384.73 306.95 2357.88 30.75 2010-10-24 09:03:02.000 297 33384.77 306.99 2357.91 30.75 2010-10-24 09:03:03.000 297 33384.89 306.99 2357.92 30.75 2010-10-24 09:03:04.000 297 33385.02 306.96 2357.89 30.75 2010-10-24 09:03:05.000 297 33384.83 306.92 2357.96 30.75 2010-10-24 09:03:06.000 297 33385.03 306.92 2357.86 30.75 2010-10-24 09:03:07.000 297 33384.99 306.91 2357.82 30.75 2010-10-24 09:03:08.000 297 33385.01 306.87 2357.85 30.75 2010-10-24 09:03:09.000 297 33385.04 306.87 2357.88 30.75 2010-10-24 09:03:10.000 297 33385.18 306.84 2357.88 30.75 2010-10-24 09:03:11.000 297 33385.23 306.84 2357.88 30.75 2010-10-24 09:03:12.000 297 33385.14 306.80 2357.85 30.75 2010-10-24 09:03:13.000 297 33385.20 306.78 2357.82 30.75 2010-10-24 09:03:14.000 297 33385.30 306.72 2357.84 30.75 2010-10-24 09:03:15.000 297 33385.30 306.70 2357.80 30.75 2010-10-24 09:03:16.000 297 33385.38 306.67 2357.78 30.75 2010-10-24 09:03:17.000 297 33385.41 306.69 2357.79 30.75 2010-10-24 09:03:18.000 297 33385.40 306.68 2357.81 30.75 2010-10-24 09:03:19.000 297 33385.38 306.68 2357.84 30.75 2010-10-24 09:03:20.000 297 33385.40 306.69 2357.75 30.75 2010-10-24 09:03:21.000 297 33385.39 306.66 2357.73 30.75 2010-10-24 09:03:22.000 297 33385.43 306.64 2357.71 30.75 2010-10-24 09:03:23.000 297 33385.28 306.68 2357.66 30.75 2010-10-24 09:03:24.000 297 33385.38 306.65 2357.70 30.75 2010-10-24 09:03:25.000 297 33385.38 306.64 2357.70 30.75 2010-10-24 09:03:26.000 297 33385.27 306.64 2357.73 30.75 2010-10-24 09:03:27.000 297 33385.33 306.66 2357.61 30.75 2010-10-24 09:03:28.000 297 33385.29 306.67 2357.70 30.75 2010-10-24 09:03:29.000 297 33385.39 306.67 2357.66 30.75 2010-10-24 09:03:30.000 297 33385.34 306.60 2357.66 30.75 2010-10-24 09:03:31.000 297 33385.36 306.59 2357.60 30.75 2010-10-24 09:03:32.000 297 33385.37 306.58 2357.65 30.75 2010-10-24 09:03:33.000 297 33385.30 306.62 2357.61 30.75 2010-10-24 09:03:34.000 297 33385.38 306.55 2357.64 30.75 2010-10-24 09:03:35.000 297 33385.38 306.56 2357.61 30.75 2010-10-24 09:03:36.000 297 33385.32 306.58 2357.56 30.75 2010-10-24 09:03:37.000 297 33385.30 306.55 2357.65 30.75 2010-10-24 09:03:38.000 297 33385.43 306.55 2357.63 30.75 2010-10-24 09:03:39.000 297 33385.33 306.46 2357.64 30.74 2010-10-24 09:03:40.000 297 33385.50 306.53 2357.63 30.74 2010-10-24 09:03:41.000 297 33385.46 306.52 2357.65 30.75 2010-10-24 09:03:42.000 297 33385.54 306.53 2357.66 30.75 2010-10-24 09:03:43.000 297 33385.48 306.49 2357.63 30.75 2010-10-24 09:03:44.000 297 33385.59 306.56 2357.62 30.75 2010-10-24 09:03:45.000 297 33385.59 306.54 2357.60 30.74 2010-10-24 09:03:46.000 297 33385.62 306.50 2357.66 30.75 2010-10-24 09:03:47.000 297 33385.57 306.50 2357.62 30.75 2010-10-24 09:03:48.000 297 33385.61 306.47 2357.51 30.75 2010-10-24 09:03:49.000 297 33385.61 306.48 2357.57 30.75 2010-10-24 09:03:50.000 297 33385.62 306.50 2357.48 30.75 2010-10-24 09:03:51.000 297 33385.62 306.49 2357.44 30.75 2010-10-24 09:03:52.000 297 33385.65 306.50 2357.50 30.75 2010-10-24 09:03:53.000 297 33385.61 306.51 2357.48 30.75 2010-10-24 09:03:54.000 297 33385.65 306.52 2357.49 30.74 2010-10-24 09:03:55.000 297 33385.69 306.52 2357.50 30.75 2010-10-24 09:03:56.000 297 33385.67 306.53 2357.42 30.74 2010-10-24 09:03:57.000 297 33385.67 306.56 2357.44 30.75 2010-10-24 09:03:58.000 297 33385.65 306.49 2357.46 30.75 2010-10-24 09:03:59.000 297 33385.71 306.51 2357.44 30.75 2010-10-24 09:04:00.000 297 33385.58 306.53 2357.44 30.75 2010-10-24 09:04:01.000 297 33385.68 306.50 2357.43 30.75 2010-10-24 09:04:02.000 297 33385.66 306.54 2357.46 30.75 2010-10-24 09:04:03.000 297 33385.70 306.53 2357.42 30.75 2010-10-24 09:04:04.000 297 33385.68 306.51 2357.51 30.74 2010-10-24 09:04:05.000 297 33385.76 306.55 2357.44 30.75 2010-10-24 09:04:06.000 297 33385.59 306.56 2357.36 30.75 2010-10-24 09:04:07.000 297 33385.76 306.52 2357.39 30.75 2010-10-24 09:04:08.000 297 33385.72 306.51 2357.41 30.74 2010-10-24 09:04:09.000 297 33385.74 306.50 2357.38 30.75 2010-10-24 09:04:10.000 297 33385.78 306.55 2357.53 30.75 2010-10-24 09:04:11.000 297 33385.70 306.51 2357.45 30.75 2010-10-24 09:04:12.000 297 33385.68 306.55 2357.35 30.75 2010-10-24 09:04:13.000 297 33385.70 306.54 2357.29 30.75 2010-10-24 09:04:14.000 297 33385.78 306.51 2357.35 30.75 2010-10-24 09:04:15.000 297 33385.73 306.54 2357.37 30.74 2010-10-24 09:04:16.000 297 33385.80 306.54 2357.34 30.75 2010-10-24 09:04:17.000 297 33385.70 306.56 2357.35 30.74 2010-10-24 09:04:18.000 297 33385.77 306.54 2357.36 30.75 2010-10-24 09:04:19.000 297 33385.85 306.54 2357.39 30.75 2010-10-24 09:04:20.000 297 33385.77 306.56 2357.40 30.75 2010-10-24 09:04:21.000 297 33385.79 306.57 2357.35 30.74 2010-10-24 09:04:22.000 297 33385.74 306.54 2357.39 30.74 2010-10-24 09:04:23.000 297 33385.80 306.57 2357.32 30.74 2010-10-24 09:04:24.000 297 33385.73 306.58 2357.30 30.74 2010-10-24 09:04:25.000 297 33385.80 306.56 2357.24 30.74 2010-10-24 09:04:26.000 297 33385.78 306.57 2357.29 30.74 2010-10-24 09:04:27.000 297 33385.79 306.62 2357.31 30.74 2010-10-24 09:04:28.000 297 33385.76 306.62 2357.30 30.74 2010-10-24 09:04:29.000 297 33385.70 306.61 2357.38 30.74 2010-10-24 09:04:30.000 297 33385.87 306.61 2357.37 30.74 2010-10-24 09:04:31.000 297 33385.76 306.62 2357.36 30.74 2010-10-24 09:04:32.000 297 33385.74 306.62 2357.34 30.74 2010-10-24 09:04:33.000 297 33385.67 306.67 2357.34 30.74 2010-10-24 09:04:34.000 297 33385.74 306.70 2357.30 30.74 2010-10-24 09:04:35.000 297 33385.67 306.65 2357.34 30.74 2010-10-24 09:04:36.000 297 33385.74 306.65 2357.32 30.74 2010-10-24 09:04:37.000 297 33385.73 306.69 2357.35 30.74 2010-10-24 09:04:38.000 297 33385.72 306.67 2357.35 30.74 2010-10-24 09:04:39.000 297 33385.69 306.65 2357.31 30.74 2010-10-24 09:04:40.000 297 33385.61 306.68 2357.39 30.74 2010-10-24 09:04:41.000 297 33385.68 306.70 2357.44 30.74 2010-10-24 09:04:42.000 297 33385.62 306.69 2357.34 30.74 2010-10-24 09:04:43.000 297 33385.63 306.73 2357.32 30.74 2010-10-24 09:04:44.000 297 33385.68 306.69 2357.35 30.74 2010-10-24 09:04:45.000 297 33385.60 306.68 2357.41 30.74 2010-10-24 09:04:46.000 297 33385.65 306.68 2357.43 30.74 2010-10-24 09:04:47.000 297 33385.65 306.68 2357.43 30.74 2010-10-24 09:04:48.000 297 33385.66 306.70 2357.41 30.74 2010-10-24 09:04:49.000 297 33385.62 306.64 2357.48 30.74 2010-10-24 09:04:50.000 297 33385.63 306.64 2357.49 30.74 2010-10-24 09:04:51.000 297 33385.75 306.65 2357.45 30.74 2010-10-24 09:04:52.000 297 33385.68 306.68 2357.40 30.74 2010-10-24 09:04:53.000 297 33385.74 306.67 2357.50 30.74 2010-10-24 09:04:54.000 297 33385.83 306.67 2357.49 30.74 2010-10-24 09:04:55.000 297 33385.79 306.66 2357.47 30.74 2010-10-24 09:04:56.000 297 33385.77 306.68 2357.42 30.74 2010-10-24 09:04:57.000 297 33385.72 306.65 2357.44 30.74 2010-10-24 09:04:58.000 297 33385.78 306.64 2357.44 30.74 2010-10-24 09:04:59.000 297 33385.79 306.62 2357.44 30.74 2010-10-24 09:05:00.000 297 33385.74 306.62 2357.45 30.74 2010-10-24 09:05:01.000 297 33385.64 306.57 2357.46 30.74 2010-10-24 09:05:02.000 297 33385.77 306.57 2357.44 30.74 2010-10-24 09:05:03.000 297 33385.70 306.62 2357.44 30.74 2010-10-24 09:05:04.000 297 33385.73 306.67 2357.35 30.74 2010-10-24 09:05:05.000 297 33385.72 306.62 2357.42 30.74 2010-10-24 09:05:06.000 297 33385.62 306.63 2357.39 30.74 2010-10-24 09:05:07.000 297 33385.60 306.62 2357.39 30.74 2010-10-24 09:05:08.000 297 33385.60 306.64 2357.47 30.74 2010-10-24 09:05:09.000 297 33385.56 306.68 2357.39 30.74 2010-10-24 09:05:10.000 297 33385.51 306.64 2357.40 30.74 2010-10-24 09:05:11.000 297 33385.55 306.64 2357.38 30.74 2010-10-24 09:05:12.000 297 33385.54 306.62 2357.43 30.74 2010-10-24 09:05:13.000 297 33385.46 306.68 2357.39 30.74 2010-10-24 09:05:14.000 297 33385.48 306.66 2357.39 30.74 2010-10-24 09:05:15.000 297 33385.46 306.65 2357.38 30.74 2010-10-24 09:05:16.000 297 33385.38 306.68 2357.48 30.74 2010-10-24 09:05:17.000 297 33385.49 306.71 2357.38 30.74 2010-10-24 09:05:18.000 297 33385.52 306.66 2357.47 30.74 2010-10-24 09:05:19.000 297 33385.40 306.67 2357.39 30.74 2010-10-24 09:05:20.000 297 33385.37 306.66 2357.42 30.74 2010-10-24 09:05:21.000 297 33385.47 306.68 2357.53 30.74 2010-10-24 09:05:22.000 297 33385.51 306.66 2357.48 30.74 2010-10-24 09:05:23.000 297 33385.47 306.68 2357.55 30.74 2010-10-24 09:05:24.000 297 33385.54 306.63 2357.49 30.74 2010-10-24 09:05:25.000 297 33385.56 306.69 2357.54 30.74 2010-10-24 09:05:26.000 297 33385.55 306.67 2357.54 30.74 2010-10-24 09:05:27.000 297 33385.51 306.69 2357.55 30.74 2010-10-24 09:05:28.000 297 33385.63 306.70 2357.43 30.74 2010-10-24 09:05:29.000 297 33385.61 306.68 2357.47 30.74 2010-10-24 09:05:30.000 297 33385.68 306.70 2357.55 30.74 2010-10-24 09:05:31.000 297 33385.72 306.64 2357.55 30.74 2010-10-24 09:05:32.000 297 33385.74 306.61 2357.51 30.74 2010-10-24 09:05:33.000 297 33385.67 306.67 2357.45 30.74 2010-10-24 09:05:34.000 297 33385.75 306.68 2357.41 30.74 2010-10-24 09:05:35.000 297 33385.73 306.64 2357.48 30.74 2010-10-24 09:05:36.000 297 33385.71 306.61 2357.52 30.74 2010-10-24 09:05:37.000 297 33385.77 306.58 2357.35 30.74 2010-10-24 09:05:38.000 297 33385.76 306.56 2357.44 30.74 2010-10-24 09:05:39.000 297 33385.82 306.58 2357.45 30.74 2010-10-24 09:05:40.000 297 33385.82 306.59 2357.50 30.74 2010-10-24 09:05:41.000 297 33385.83 306.53 2357.47 30.74 2010-10-24 09:05:42.000 297 33385.90 306.55 2357.49 30.74 2010-10-24 09:05:43.000 297 33385.90 306.50 2357.45 30.74 2010-10-24 09:05:44.000 297 33385.91 306.51 2357.40 30.74 2010-10-24 09:05:45.000 297 33385.99 306.50 2357.45 30.74 2010-10-24 09:05:46.000 297 33386.03 306.52 2357.45 30.74 2010-10-24 09:05:47.000 297 33386.00 306.56 2357.35 30.74 2010-10-24 09:05:48.000 297 33385.86 306.43 2357.41 30.74 2010-10-24 09:05:49.000 297 33386.11 306.51 2357.45 30.74 2010-10-24 09:05:50.000 297 33386.10 306.50 2357.39 30.74 2010-10-24 09:05:51.000 297 33386.08 306.46 2357.29 30.74 2010-10-24 09:05:52.000 297 33386.04 306.48 2357.28 30.74 2010-10-24 09:05:53.000 297 33386.11 306.49 2357.34 30.74 2010-10-24 09:05:54.000 297 33386.10 306.49 2357.38 30.74 2010-10-24 09:05:55.000 297 33386.21 306.54 2357.30 30.74 2010-10-24 09:05:56.000 297 33386.08 306.55 2357.35 30.74 2010-10-24 09:05:57.000 297 33386.20 306.55 2357.27 30.74 2010-10-24 09:05:58.000 297 33386.17 306.56 2357.29 30.74 2010-10-24 09:05:59.000 297 33386.11 306.55 2357.19 30.74 2010-10-24 09:06:00.000 297 33386.17 306.53 2357.15 30.74 2010-10-24 09:06:01.000 297 33386.21 306.53 2357.20 30.74 2010-10-24 09:06:02.000 297 33386.26 306.54 2357.22 30.74 2010-10-24 09:06:03.000 297 33386.23 306.57 2357.13 30.74 2010-10-24 09:06:04.000 297 33386.34 306.52 2357.19 30.74 2010-10-24 09:06:05.000 297 33386.30 306.56 2357.24 30.74 2010-10-24 09:06:06.000 297 33386.35 306.54 2357.20 30.74 2010-10-24 09:06:07.000 297 33386.23 306.57 2357.19 30.74 2010-10-24 09:06:08.000 297 33386.26 306.54 2357.22 30.74 2010-10-24 09:06:09.000 297 33386.35 306.56 2357.11 30.74 2010-10-24 09:06:10.000 297 33386.35 306.57 2357.17 30.74 2010-10-24 09:06:11.000 297 33386.40 306.55 2357.14 30.74 2010-10-24 09:06:12.000 297 33386.38 306.50 2357.13 30.74 2010-10-24 09:06:13.000 297 33386.41 306.50 2357.15 30.74 2010-10-24 09:06:14.000 297 33386.36 306.49 2357.11 30.74 2010-10-24 09:06:15.000 297 33386.32 306.52 2357.20 30.74 2010-10-24 09:06:16.000 297 33386.42 306.48 2357.08 30.74 2010-10-24 09:06:17.000 297 33386.39 306.47 2357.11 30.74 2010-10-24 09:06:18.000 297 33386.48 306.54 2357.09 30.74 2010-10-24 09:06:19.000 297 33386.51 306.50 2357.16 30.74 2010-10-24 09:06:20.000 297 33386.55 306.50 2357.04 30.74 2010-10-24 09:06:21.000 297 33386.58 306.50 2357.13 30.74 2010-10-24 09:06:22.000 297 33386.60 306.46 2357.03 30.74 2010-10-24 09:06:23.000 297 33386.72 306.45 2357.13 30.74 2010-10-24 09:06:24.000 297 33386.64 306.48 2357.11 30.74 2010-10-24 09:06:25.000 297 33386.58 306.45 2357.02 30.74 2010-10-24 09:06:26.000 297 33386.69 306.44 2357.04 30.74 2010-10-24 09:06:27.000 297 33386.67 306.44 2357.07 30.74 2010-10-24 09:06:28.000 297 33386.86 306.41 2356.98 30.74 2010-10-24 09:06:29.000 297 33386.85 306.40 2357.11 30.74 2010-10-24 09:06:30.000 297 33386.85 306.39 2356.96 30.74 2010-10-24 09:06:31.000 297 33386.89 306.41 2356.97 30.74 2010-10-24 09:06:32.000 297 33386.97 306.42 2356.97 30.74 2010-10-24 09:06:33.000 297 33386.90 306.42 2357.00 30.74 2010-10-24 09:06:34.000 297 33386.97 306.39 2356.98 30.74 2010-10-24 09:06:35.000 297 33386.93 306.36 2356.89 30.74 2010-10-24 09:06:36.000 297 33387.05 306.37 2356.83 30.74 2010-10-24 09:06:37.000 297 33387.08 306.39 2356.79 30.74 2010-10-24 09:06:38.000 297 33387.05 306.41 2356.85 30.74 2010-10-24 09:06:39.000 297 33387.05 306.35 2356.85 30.74 2010-10-24 09:06:40.000 297 33387.03 306.37 2356.82 30.74 2010-10-24 09:06:41.000 297 33387.06 306.36 2356.88 30.74 2010-10-24 09:06:42.000 297 33386.93 306.31 2356.75 30.74 2010-10-24 09:06:43.000 297 33387.10 306.36 2356.86 30.74 2010-10-24 09:06:44.000 297 33387.09 306.31 2356.79 30.74 2010-10-24 09:06:45.000 297 33387.07 306.33 2356.72 30.74 2010-10-24 09:06:46.000 297 33387.18 306.32 2356.68 30.74 2010-10-24 09:06:47.000 297 33387.08 306.34 2356.82 30.74 2010-10-24 09:06:48.000 297 33387.21 306.34 2356.76 30.74 2010-10-24 09:06:49.000 297 33387.23 306.33 2356.74 30.74 2010-10-24 09:06:50.000 297 33387.22 306.29 2356.71 30.74 2010-10-24 09:06:51.000 297 33387.26 306.31 2356.76 30.74 2010-10-24 09:06:52.000 297 33387.27 306.29 2356.74 30.74 2010-10-24 09:06:53.000 297 33387.25 306.34 2356.69 30.74 2010-10-24 09:06:54.000 297 33387.31 306.35 2356.62 30.74 2010-10-24 09:06:55.000 297 33387.32 306.34 2356.66 30.74 2010-10-24 09:06:56.000 297 33387.32 306.32 2356.59 30.74 2010-10-24 09:06:57.000 297 33387.38 306.30 2356.74 30.74 2010-10-24 09:06:58.000 297 33387.46 306.31 2356.71 30.74 2010-10-24 09:06:59.000 297 33387.41 306.35 2356.60 30.74 2010-10-24 09:07:00.000 297 33387.30 306.29 2356.62 30.74 2010-10-24 09:07:01.000 297 33387.46 306.30 2356.57 30.74 2010-10-24 09:07:02.000 297 33387.50 306.31 2356.64 30.74 2010-10-24 09:07:03.000 297 33387.47 306.31 2356.58 30.74 2010-10-24 09:07:04.000 297 33387.47 306.28 2356.57 30.74 2010-10-24 09:07:05.000 297 33387.53 306.31 2356.63 30.74 2010-10-24 09:07:06.000 297 33387.45 306.25 2356.57 30.74 2010-10-24 09:07:07.000 297 33387.49 306.30 2356.59 30.74 2010-10-24 09:07:08.000 297 33387.53 306.28 2356.55 30.74 2010-10-24 09:07:09.000 297 33387.57 306.30 2356.59 30.74 2010-10-24 09:07:10.000 297 33387.45 306.31 2356.55 30.74 2010-10-24 09:07:11.000 297 33387.50 306.28 2356.50 30.74 2010-10-24 09:07:12.000 297 33387.51 306.31 2356.54 30.74 2010-10-24 09:07:13.000 297 33387.49 306.29 2356.53 30.74 2010-10-24 09:07:14.000 297 33387.48 306.30 2356.48 30.74 2010-10-24 09:07:15.000 297 33387.45 306.36 2356.47 30.74 2010-10-24 09:07:16.000 297 33387.44 306.27 2356.52 30.74 2010-10-24 09:07:17.000 297 33387.56 306.31 2356.47 30.74 2010-10-24 09:07:18.000 297 33387.37 306.31 2356.48 30.74 2010-10-24 09:07:19.000 297 33387.60 306.30 2356.48 30.74 2010-10-24 09:07:20.000 297 33387.53 306.26 2356.50 30.74 2010-10-24 09:07:21.000 297 33387.49 306.30 2356.49 30.74 2010-10-24 09:07:22.000 297 33387.57 306.27 2356.52 30.74 2010-10-24 09:07:23.000 297 33387.54 306.30 2356.50 30.74 2010-10-24 09:07:24.000 297 33387.60 306.35 2356.49 30.74 2010-10-24 09:07:25.000 297 33387.66 306.37 2356.56 30.74 2010-10-24 09:07:26.000 297 33387.62 306.34 2356.52 30.74 2010-10-24 09:07:27.000 297 33387.68 306.33 2356.48 30.74 2010-10-24 09:07:28.000 297 33387.74 306.27 2356.55 30.74 2010-10-24 09:07:29.000 297 33387.63 306.30 2356.48 30.74 2010-10-24 09:07:30.000 297 33387.64 306.34 2356.52 30.74 2010-10-24 09:07:31.000 297 33387.81 306.32 2356.52 30.74 2010-10-24 09:07:32.000 297 33387.72 306.37 2356.47 30.74 2010-10-24 09:07:33.000 297 33387.73 306.32 2356.52 30.74 2010-10-24 09:07:34.000 297 33387.79 306.33 2356.40 30.74 2010-10-24 09:07:35.000 297 33387.78 306.31 2356.48 30.74 2010-10-24 09:07:36.000 297 33387.85 306.32 2356.43 30.74 2010-10-24 09:07:37.000 297 33387.85 306.32 2356.43 30.74 2010-10-24 09:07:38.000 297 33387.91 306.31 2356.42 30.74 2010-10-24 09:07:39.000 297 33387.86 306.26 2356.39 30.74 2010-10-24 09:07:40.000 297 33387.93 306.32 2356.47 30.74 2010-10-24 09:07:41.000 297 33387.82 306.27 2356.44 30.74 2010-10-24 09:07:42.000 297 33387.95 306.29 2356.41 30.74 2010-10-24 09:07:43.000 297 33387.97 306.29 2356.39 30.74 2010-10-24 09:07:44.000 297 33387.90 306.32 2356.37 30.74 2010-10-24 09:07:45.000 297 33387.97 306.29 2356.38 30.74 2010-10-24 09:07:46.000 297 33387.97 306.27 2356.42 30.74 2010-10-24 09:07:47.000 297 33387.93 306.33 2356.46 30.74 2010-10-24 09:07:48.000 297 33388.01 306.31 2356.42 30.74 2010-10-24 09:07:49.000 297 33388.00 306.31 2356.37 30.74 2010-10-24 09:07:50.000 297 33388.00 306.31 2356.38 30.74 2010-10-24 09:07:51.000 297 33388.04 306.36 2356.40 30.74 2010-10-24 09:07:52.000 297 33388.00 306.35 2356.39 30.74 2010-10-24 09:07:53.000 297 33388.03 306.33 2356.38 30.74 2010-10-24 09:07:54.000 297 33388.01 306.37 2356.35 30.74 2010-10-24 09:07:55.000 297 33388.08 306.33 2356.39 30.74 2010-10-24 09:07:56.000 297 33388.03 306.30 2356.41 30.74 2010-10-24 09:07:57.000 297 33388.08 306.36 2356.29 30.74 2010-10-24 09:07:58.000 297 33388.13 306.39 2356.36 30.74 2010-10-24 09:07:59.000 297 33388.12 306.41 2356.41 30.74 2010-10-24 09:08:00.000 297 33388.16 306.40 2356.31 30.74 2010-10-24 09:08:01.000 297 33388.15 306.35 2356.38 30.74 2010-10-24 09:08:02.000 297 33388.18 306.35 2356.38 30.74 2010-10-24 09:08:03.000 297 33388.24 306.36 2356.40 30.74 2010-10-24 09:08:04.000 297 33388.25 306.38 2356.25 30.74 2010-10-24 09:08:05.000 297 33388.15 306.33 2356.28 30.74 2010-10-24 09:08:06.000 297 33388.31 306.33 2356.47 30.74 2010-10-24 09:08:07.000 297 33388.34 306.35 2356.38 30.74 2010-10-24 09:08:08.000 297 33388.40 306.35 2356.29 30.74 2010-10-24 09:08:09.000 297 33388.42 306.37 2356.36 30.74 2010-10-24 09:08:10.000 297 33388.46 306.34 2356.25 30.74 2010-10-24 09:08:11.000 297 33388.45 306.36 2356.42 30.74 2010-10-24 09:08:12.000 297 33388.55 306.33 2356.25 30.74 2010-10-24 09:08:13.000 297 33388.62 306.29 2356.28 30.74 2010-10-24 09:08:14.000 297 33388.61 306.30 2356.18 30.74 2010-10-24 09:08:15.000 297 33388.62 306.29 2356.26 30.74 2010-10-24 09:08:16.000 297 33388.64 306.22 2356.27 30.74 2010-10-24 09:08:17.000 297 33388.67 306.31 2356.26 30.74 2010-10-24 09:08:18.000 297 33388.79 306.25 2356.30 30.74 2010-10-24 09:08:19.000 297 33388.81 306.23 2356.20 30.74 2010-10-24 09:08:20.000 297 33388.84 306.21 2356.17 30.74 2010-10-24 09:08:21.000 297 33388.83 306.21 2356.20 30.74 2010-10-24 09:08:22.000 297 33388.85 306.23 2356.09 30.74 2010-10-24 09:08:23.000 297 33388.88 306.22 2356.24 30.74 2010-10-24 09:08:24.000 297 33388.96 306.23 2356.06 30.74 2010-10-24 09:08:25.000 297 33388.90 306.24 2356.09 30.74 2010-10-24 09:08:26.000 297 33388.81 306.25 2356.11 30.74 2010-10-24 09:08:27.000 297 33388.85 306.19 2356.12 30.74 2010-10-24 09:08:28.000 297 33388.93 306.25 2356.08 30.74 2010-10-24 09:08:29.000 297 33388.94 306.24 2356.07 30.74 2010-10-24 09:08:30.000 297 33388.79 306.24 2355.91 30.74 2010-10-24 09:08:31.000 297 33388.75 306.27 2356.06 30.74 2010-10-24 09:08:32.000 297 33388.81 306.29 2356.01 30.74 2010-10-24 09:08:33.000 297 33388.77 306.33 2355.86 30.74 2010-10-24 09:08:34.000 297 33388.70 306.35 2355.95 30.74 2010-10-24 09:08:35.000 297 33388.67 306.35 2355.94 30.74 2010-10-24 09:08:36.000 297 33388.61 306.36 2355.90 30.74 2010-10-24 09:08:37.000 297 33388.68 306.38 2355.99 30.74 2010-10-24 09:08:38.000 297 33388.55 306.36 2356.00 30.74 2010-10-24 09:08:39.000 297 33388.61 306.41 2356.11 30.74 2010-10-24 09:08:40.000 297 33388.57 306.39 2355.92 30.74 2010-10-24 09:08:41.000 297 33388.60 306.34 2355.95 30.74 2010-10-24 09:08:42.000 297 33388.58 306.33 2355.94 30.74 2010-10-24 09:08:43.000 297 33388.53 306.37 2356.02 30.74 2010-10-24 09:08:44.000 297 33388.55 306.33 2356.01 30.74 2010-10-24 09:08:45.000 297 33388.57 306.31 2355.97 30.74 2010-10-24 09:08:46.000 297 33388.54 306.30 2356.06 30.74 2010-10-24 09:08:47.000 297 33388.52 306.32 2355.99 30.74 2010-10-24 09:08:48.000 297 33388.46 306.32 2356.00 30.74 2010-10-24 09:08:49.000 297 33388.47 306.27 2356.01 30.74 2010-10-24 09:08:50.000 297 33388.49 306.25 2356.05 30.74 2010-10-24 09:08:51.000 297 33388.49 306.23 2356.04 30.74 2010-10-24 09:08:52.000 297 33388.50 306.23 2356.05 30.74 2010-10-24 09:08:53.000 297 33388.44 306.19 2356.06 30.74 2010-10-24 09:08:54.000 297 33388.55 306.25 2356.05 30.74 2010-10-24 09:08:55.000 297 33388.49 306.24 2356.11 30.74 2010-10-24 09:08:56.000 297 33388.49 306.23 2356.08 30.74 2010-10-24 09:08:57.000 297 33388.56 306.17 2355.99 30.74 2010-10-24 09:08:58.000 297 33388.52 306.21 2356.03 30.74 2010-10-24 09:08:59.000 297 33388.61 306.19 2356.04 30.74 2010-10-24 09:09:00.000 297 33388.57 306.22 2355.98 30.74 2010-10-24 09:09:01.000 297 33388.54 306.15 2355.96 30.74 2010-10-24 09:09:02.000 297 33388.56 306.15 2356.04 30.74 2010-10-24 09:09:03.000 297 33388.56 306.14 2356.05 30.74 2010-10-24 09:09:04.000 297 33388.59 306.15 2356.01 30.74 2010-10-24 09:09:05.000 297 33388.64 306.08 2355.96 30.74 2010-10-24 09:09:06.000 297 33388.52 306.09 2356.11 30.74 2010-10-24 09:09:07.000 297 33388.64 306.09 2355.96 30.74 2010-10-24 09:09:08.000 297 33388.69 306.04 2355.95 30.74 2010-10-24 09:09:09.000 297 33388.62 306.09 2356.00 30.74 2010-10-24 09:09:10.000 297 33388.62 306.07 2355.95 30.74 2010-10-24 09:09:11.000 297 33388.67 306.00 2356.12 30.74 2010-10-24 09:09:12.000 297 33388.59 306.01 2356.00 30.74 2010-10-24 09:09:13.000 297 33388.69 306.03 2356.01 30.74 2010-10-24 09:09:14.000 297 33388.64 306.03 2355.95 30.74 2010-10-24 09:09:15.000 297 33388.68 305.99 2355.99 30.74 2010-10-24 09:09:16.000 297 33388.68 305.99 2356.02 30.74 2010-10-24 09:09:17.000 297 33388.65 306.02 2355.93 30.74 2010-10-24 09:09:18.000 297 33388.88 306.06 2355.93 30.74 2010-10-24 09:09:19.000 297 33388.87 305.98 2355.93 30.74 2010-10-24 09:09:20.000 297 33388.82 306.00 2355.95 30.74 2010-10-24 09:09:21.000 297 33388.99 306.02 2355.95 30.74 2010-10-24 09:09:22.000 297 33388.96 306.02 2356.04 30.74 2010-10-24 09:09:23.000 297 33388.89 305.99 2355.86 30.74 2010-10-24 09:09:24.000 297 33388.90 305.98 2355.91 30.74 2010-10-24 09:09:25.000 297 33389.04 305.99 2355.83 30.74 2010-10-24 09:09:26.000 297 33388.93 305.99 2355.88 30.74 2010-10-24 09:09:27.000 297 33388.99 306.00 2355.87 30.74 2010-10-24 09:09:28.000 297 33389.11 305.94 2355.89 30.74 2010-10-24 09:09:29.000 297 33389.03 305.96 2355.88 30.74 2010-10-24 09:09:30.000 297 33389.11 305.96 2355.87 30.74 2010-10-24 09:09:31.000 297 33389.04 305.98 2355.83 30.74 2010-10-24 09:09:32.000 297 33389.12 305.94 2355.84 30.74 2010-10-24 09:09:33.000 297 33389.11 305.92 2355.89 30.74 2010-10-24 09:09:34.000 297 33389.15 305.92 2355.84 30.74 2010-10-24 09:09:35.000 297 33389.14 305.95 2355.83 30.74 2010-10-24 09:09:36.000 297 33389.17 305.91 2355.85 30.74 2010-10-24 09:09:37.000 297 33389.25 305.88 2355.80 30.74 2010-10-24 09:09:38.000 297 33389.21 305.87 2355.78 30.74 2010-10-24 09:09:39.000 297 33389.20 305.88 2355.79 30.74 2010-10-24 09:09:40.000 297 33389.21 305.84 2355.65 30.74 2010-10-24 09:09:41.000 297 33389.24 305.87 2355.67 30.74 2010-10-24 09:09:42.000 297 33389.26 305.87 2355.74 30.74 2010-10-24 09:09:43.000 297 33389.27 305.81 2355.64 30.74 2010-10-24 09:09:44.000 297 33389.31 305.81 2355.68 30.74 2010-10-24 09:09:45.000 297 33389.16 305.83 2355.70 30.74 2010-10-24 09:09:46.000 297 33389.23 305.86 2355.69 30.74 2010-10-24 09:09:47.000 297 33389.27 305.85 2355.74 30.74 2010-10-24 09:09:48.000 297 33389.19 305.85 2355.61 30.74 2010-10-24 09:09:49.000 297 33389.21 305.89 2355.59 30.74 2010-10-24 09:09:50.000 297 33389.15 305.84 2355.58 30.74 2010-10-24 09:09:51.000 297 33389.21 305.90 2355.59 30.74 2010-10-24 09:09:52.000 297 33389.25 305.94 2355.68 30.74 2010-10-24 09:09:53.000 297 33389.22 305.89 2355.65 30.74 2010-10-24 09:09:54.000 297 33389.19 305.94 2355.70 30.74 2010-10-24 09:09:55.000 297 33389.30 305.90 2355.61 30.74 2010-10-24 09:09:56.000 297 33389.17 305.89 2355.59 30.74 2010-10-24 09:09:57.000 297 33389.27 305.94 2355.59 30.74 2010-10-24 09:09:58.000 297 33389.16 305.94 2355.62 30.74 2010-10-24 09:09:59.000 297 33389.25 305.96 2355.64 30.74 2010-10-24 09:10:00.000 297 33389.15 305.90 2355.61 30.74 2010-10-24 09:10:01.000 297 33389.28 306.00 2355.71 30.74 2010-10-24 09:10:02.000 297 33389.18 305.97 2355.70 30.74 2010-10-24 09:10:03.000 297 33389.19 305.99 2355.65 30.74 2010-10-24 09:10:04.000 297 33389.21 305.96 2355.71 30.74 2010-10-24 09:10:05.000 297 33389.26 305.92 2355.67 30.74 2010-10-24 09:10:06.000 297 33389.33 305.93 2355.71 30.74 2010-10-24 09:10:07.000 297 33389.13 305.95 2355.64 30.74 2010-10-24 09:10:08.000 297 33389.21 305.94 2355.67 30.74 2010-10-24 09:10:09.000 297 33389.21 305.93 2355.63 30.74 2010-10-24 09:10:10.000 297 33389.22 305.97 2355.60 30.74 2010-10-24 09:10:11.000 297 33389.22 305.89 2355.60 30.74 2010-10-24 09:10:12.000 297 33389.26 305.97 2355.70 30.74 2010-10-24 09:10:13.000 297 33389.22 305.88 2355.71 30.74 2010-10-24 09:10:14.000 297 33389.29 305.89 2355.74 30.74 2010-10-24 09:10:15.000 297 33389.32 305.94 2355.67 30.74 2010-10-24 09:10:16.000 297 33389.27 305.94 2355.68 30.74 2010-10-24 09:10:17.000 297 33389.13 305.95 2355.61 30.74 2010-10-24 09:10:18.000 297 33389.25 305.96 2355.64 30.74 2010-10-24 09:10:19.000 297 33389.20 306.04 2355.62 30.74 2010-10-24 09:10:20.000 297 33389.25 306.03 2355.63 30.74 2010-10-24 09:10:21.000 297 33389.24 306.02 2355.67 30.74 2010-10-24 09:10:22.000 297 33389.22 306.02 2355.65 30.74 2010-10-24 09:10:23.000 297 33389.32 306.04 2355.61 30.74 2010-10-24 09:10:24.000 297 33389.25 306.04 2355.73 30.74 2010-10-24 09:10:25.000 297 33389.24 306.03 2355.65 30.74 2010-10-24 09:10:26.000 297 33389.20 306.04 2355.68 30.74 2010-10-24 09:10:27.000 297 33389.30 306.08 2355.62 30.74 2010-10-24 09:10:28.000 297 33389.31 306.02 2355.61 30.74 2010-10-24 09:10:29.000 297 33389.40 306.06 2355.65 30.74 2010-10-24 09:10:30.000 297 33389.39 306.04 2355.77 30.74 2010-10-24 09:10:31.000 297 33389.35 306.06 2355.78 30.74 2010-10-24 09:10:32.000 297 33389.32 306.05 2355.75 30.74 2010-10-24 09:10:33.000 297 33389.30 306.03 2355.69 30.74 2010-10-24 09:10:34.000 297 33389.44 306.08 2355.74 30.74 2010-10-24 09:10:35.000 297 33389.37 306.02 2355.69 30.74 2010-10-24 09:10:36.000 297 33389.47 306.08 2355.63 30.74 2010-10-24 09:10:37.000 297 33389.39 306.06 2355.70 30.74 2010-10-24 09:10:38.000 297 33389.49 306.06 2355.69 30.74 2010-10-24 09:10:39.000 297 33389.48 306.05 2355.68 30.74 2010-10-24 09:10:40.000 297 33389.60 306.01 2355.70 30.74 2010-10-24 09:10:41.000 297 33389.68 306.00 2355.70 30.74 2010-10-24 09:10:42.000 297 33389.58 306.01 2355.71 30.74 2010-10-24 09:10:43.000 297 33389.64 306.02 2355.67 30.74 2010-10-24 09:10:44.000 297 33389.62 306.00 2355.75 30.74 2010-10-24 09:10:45.000 297 33389.67 306.03 2355.68 30.74 2010-10-24 09:10:46.000 297 33389.71 306.00 2355.60 30.74 2010-10-24 09:10:47.000 297 33389.64 306.01 2355.67 30.74 2010-10-24 09:10:48.000 297 33389.79 305.96 2355.60 30.74 2010-10-24 09:10:49.000 297 33389.74 305.98 2355.62 30.74 2010-10-24 09:10:50.000 297 33389.70 305.98 2355.62 30.74 2010-10-24 09:10:51.000 297 33389.61 305.96 2355.49 30.74 2010-10-24 09:10:52.000 297 33389.74 305.93 2355.63 30.74 2010-10-24 09:10:53.000 297 33389.71 306.03 2355.52 30.74 2010-10-24 09:10:54.000 297 33389.73 305.97 2355.56 30.74 2010-10-24 09:10:55.000 297 33389.74 305.99 2355.65 30.74 2010-10-24 09:10:56.000 297 33389.67 305.96 2355.61 30.74 2010-10-24 09:10:57.000 297 33389.70 305.96 2355.53 30.74 2010-10-24 09:10:58.000 297 33389.66 306.01 2355.53 30.74 2010-10-24 09:10:59.000 297 33389.70 306.00 2355.51 30.74 2010-10-24 09:11:00.000 297 33389.76 306.03 2355.49 30.74 2010-10-24 09:11:01.000 297 33389.62 306.04 2355.56 30.74 2010-10-24 09:11:02.000 297 33389.59 306.01 2355.58 30.74 2010-10-24 09:11:03.000 297 33389.66 306.01 2355.53 30.74 2010-10-24 09:11:04.000 297 33389.65 306.04 2355.51 30.74 2010-10-24 09:11:05.000 297 33389.62 306.06 2355.57 30.74 2010-10-24 09:11:06.000 297 33389.60 306.01 2355.57 30.74 2010-10-24 09:11:07.000 297 33389.56 306.06 2355.48 30.74 2010-10-24 09:11:08.000 297 33389.49 306.06 2355.40 30.74 2010-10-24 09:11:09.000 297 33389.65 306.03 2355.49 30.74 2010-10-24 09:11:10.000 297 33389.55 306.06 2355.44 30.74 2010-10-24 09:11:11.000 297 33389.61 306.08 2355.55 30.74 2010-10-24 09:11:12.000 297 33389.54 306.06 2355.57 30.74 2010-10-24 09:11:13.000 297 33389.57 306.05 2355.61 30.74 2010-10-24 09:11:14.000 297 33389.57 306.03 2355.61 30.74 2010-10-24 09:11:15.000 297 33389.65 306.05 2355.57 30.74 2010-10-24 09:11:16.000 297 33389.56 306.07 2355.49 30.74 2010-10-24 09:11:17.000 297 33389.64 306.06 2355.65 30.74 2010-10-24 09:11:18.000 297 33389.58 306.02 2355.56 30.74 2010-10-24 09:11:19.000 297 33389.75 306.03 2355.57 30.74 2010-10-24 09:11:20.000 297 33389.70 306.02 2355.62 30.74 2010-10-24 09:11:21.000 297 33389.72 306.00 2355.57 30.74 2010-10-24 09:11:22.000 297 33389.68 306.02 2355.61 30.74 2010-10-24 09:11:23.000 297 33389.65 306.01 2355.47 30.74 2010-10-24 09:11:24.000 297 33389.72 306.01 2355.52 30.74 2010-10-24 09:11:25.000 297 33389.79 306.00 2355.59 30.74 2010-10-24 09:11:26.000 297 33389.77 306.00 2355.52 30.74 2010-10-24 09:11:27.000 297 33389.74 306.04 2355.47 30.74 2010-10-24 09:11:28.000 297 33389.78 306.02 2355.58 30.74 2010-10-24 09:11:29.000 297 33389.73 306.01 2355.58 30.74 2010-10-24 09:11:30.000 297 33389.81 306.02 2355.55 30.74 2010-10-24 09:11:31.000 297 33389.88 306.02 2355.52 30.74 2010-10-24 09:11:32.000 297 33389.85 306.04 2355.48 30.74 2010-10-24 09:11:33.000 297 33389.86 306.06 2355.51 30.74 2010-10-24 09:11:34.000 297 33389.91 306.07 2355.55 30.74 2010-10-24 09:11:35.000 297 33389.92 306.04 2355.60 30.74 2010-10-24 09:11:36.000 297 33389.83 306.09 2355.46 30.74 2010-10-24 09:11:37.000 297 33389.83 306.04 2355.55 30.74 2010-10-24 09:11:38.000 297 33389.77 306.05 2355.59 30.74 2010-10-24 09:11:39.000 297 33389.83 306.06 2355.47 30.74 2010-10-24 09:11:40.000 297 33389.85 306.09 2355.52 30.74 2010-10-24 09:11:41.000 297 33389.74 306.08 2355.47 30.74 2010-10-24 09:11:42.000 297 33389.67 306.11 2355.53 30.74 2010-10-24 09:11:43.000 297 33389.77 306.15 2355.49 30.74 2010-10-24 09:11:44.000 297 33389.73 306.12 2355.49 30.74 2010-10-24 09:11:45.000 297 33389.73 306.08 2355.54 30.74 2010-10-24 09:11:46.000 297 33389.68 306.18 2355.46 30.74 2010-10-24 09:11:47.000 297 33389.66 306.16 2355.43 30.74 2010-10-24 09:11:48.000 297 33389.61 306.19 2355.52 30.74 2010-10-24 09:11:49.000 297 33389.71 306.18 2355.46 30.74 2010-10-24 09:11:50.000 297 33389.67 306.20 2355.51 30.74 2010-10-24 09:11:51.000 297 33389.62 306.25 2355.54 30.74 2010-10-24 09:11:52.000 297 33389.67 306.25 2355.50 30.74 2010-10-24 09:11:53.000 297 33389.50 306.24 2355.52 30.74 2010-10-24 09:11:54.000 297 33389.62 306.29 2355.62 30.74 2010-10-24 09:11:55.000 297 33389.47 306.21 2355.47 30.74 2010-10-24 09:11:56.000 297 33389.51 306.25 2355.58 30.74 2010-10-24 09:11:57.000 297 33389.61 306.30 2355.61 30.74 2010-10-24 09:11:58.000 297 33389.54 306.27 2355.59 30.74 2010-10-24 09:11:59.000 297 33389.67 306.23 2355.54 30.74 2010-10-24 09:12:00.000 297 33389.61 306.29 2355.60 30.74 2010-10-24 09:12:01.000 297 33389.61 306.30 2355.58 30.74 2010-10-24 09:12:02.000 297 33389.62 306.31 2355.61 30.74 2010-10-24 09:12:03.000 297 33389.61 306.24 2355.64 30.74 2010-10-24 09:12:04.000 297 33389.74 306.26 2355.61 30.74 2010-10-24 09:12:05.000 297 33389.83 306.23 2355.65 30.74 2010-10-24 09:12:06.000 297 33389.70 306.23 2355.59 30.74 2010-10-24 09:12:07.000 297 33389.78 306.27 2355.57 30.74 2010-10-24 09:12:08.000 297 33389.73 306.20 2355.58 30.74 2010-10-24 09:12:09.000 297 33389.84 306.24 2355.68 30.74 2010-10-24 09:12:10.000 297 33389.82 306.26 2355.74 30.74 2010-10-24 09:12:11.000 297 33389.76 306.26 2355.59 30.74 2010-10-24 09:12:12.000 297 33389.82 306.24 2355.61 30.74 2010-10-24 09:12:13.000 297 33389.82 306.28 2355.68 30.74 2010-10-24 09:12:14.000 297 33389.81 306.25 2355.68 30.74 2010-10-24 09:12:15.000 297 33389.79 306.23 2355.66 30.74 2010-10-24 09:12:16.000 297 33389.79 306.32 2355.68 30.74 2010-10-24 09:12:17.000 297 33389.68 306.30 2355.61 30.74 2010-10-24 09:12:18.000 297 33389.62 306.32 2355.61 30.74 2010-10-24 09:12:19.000 297 33389.63 306.36 2355.65 30.74 2010-10-24 09:12:20.000 297 33389.62 306.37 2355.57 30.74 2010-10-24 09:12:21.000 297 33389.61 306.37 2355.62 30.74 2010-10-24 09:12:22.000 297 33389.63 306.40 2355.63 30.74 2010-10-24 09:12:23.000 297 33389.62 306.40 2355.71 30.74 2010-10-24 09:12:24.000 297 33389.65 306.44 2355.70 30.74 2010-10-24 09:12:25.000 297 33389.64 306.42 2355.73 30.74 2010-10-24 09:12:26.000 297 33389.58 306.45 2355.66 30.74 2010-10-24 09:12:27.000 297 33389.64 306.45 2355.64 30.74 2010-10-24 09:12:28.000 297 33389.68 306.45 2355.77 30.74 2010-10-24 09:12:29.000 297 33389.69 306.47 2355.67 30.74 2010-10-24 09:12:30.000 297 33389.65 306.45 2355.76 30.74 2010-10-24 09:12:31.000 297 33389.70 306.46 2355.66 30.74 2010-10-24 09:12:32.000 297 33389.70 306.48 2355.70 30.74 2010-10-24 09:12:33.000 297 33389.66 306.50 2355.69 30.74 2010-10-24 09:12:34.000 297 33389.83 306.50 2355.73 30.74 2010-10-24 09:12:35.000 297 33389.83 306.47 2355.78 30.74 2010-10-24 09:12:36.000 297 33389.67 306.51 2355.82 30.74 2010-10-24 09:12:37.000 297 33389.82 306.56 2355.88 30.74 2010-10-24 09:12:38.000 297 33389.81 306.55 2355.87 30.74 2010-10-24 09:12:39.000 297 33389.79 306.53 2355.76 30.74 2010-10-24 09:12:40.000 297 33389.88 306.57 2355.79 30.74 2010-10-24 09:12:41.000 297 33389.79 306.59 2355.80 30.74 2010-10-24 09:12:42.000 297 33389.78 306.61 2355.79 30.74 2010-10-24 09:12:43.000 297 33389.87 306.56 2355.77 30.74 2010-10-24 09:12:44.000 297 33389.88 306.55 2355.78 30.74 2010-10-24 09:12:45.000 297 33389.89 306.64 2355.80 30.74 2010-10-24 09:12:46.000 297 33389.94 306.59 2355.71 30.74 2010-10-24 09:12:47.000 297 33389.89 306.59 2355.75 30.74 2010-10-24 09:12:48.000 297 33389.96 306.63 2355.83 30.74 2010-10-24 09:12:49.000 297 33389.97 306.60 2355.77 30.74 2010-10-24 09:12:50.000 297 33389.94 306.58 2355.78 30.74 2010-10-24 09:12:51.000 297 33389.99 306.63 2355.80 30.74 2010-10-24 09:12:52.000 297 33390.07 306.67 2355.74 30.74 2010-10-24 09:12:53.000 297 33389.98 306.58 2355.67 30.74 2010-10-24 09:12:54.000 297 33390.08 306.62 2355.75 30.74 2010-10-24 09:12:55.000 297 33390.05 306.62 2355.73 30.74 2010-10-24 09:12:56.000 297 33390.00 306.62 2355.71 30.74 2010-10-24 09:12:57.000 297 33390.00 306.64 2355.67 30.74 2010-10-24 09:12:58.000 297 33390.06 306.65 2355.66 30.74 2010-10-24 09:12:59.000 297 33390.02 306.66 2355.67 30.74 2010-10-24 09:13:00.000 297 33390.08 306.68 2355.65 30.74 2010-10-24 09:13:01.000 297 33390.15 306.69 2355.69 30.74 2010-10-24 09:13:02.000 297 33390.14 306.64 2355.69 30.74 2010-10-24 09:13:03.000 297 33390.17 306.64 2355.63 30.74 2010-10-24 09:13:04.000 297 33390.22 306.64 2355.70 30.74 2010-10-24 09:13:05.000 297 33390.27 306.68 2355.68 30.74 2010-10-24 09:13:06.000 297 33390.29 306.67 2355.65 30.74 2010-10-24 09:13:07.000 297 33390.18 306.66 2355.64 30.74 2010-10-24 09:13:08.000 297 33390.30 306.65 2355.58 30.74 2010-10-24 09:13:09.000 297 33390.42 306.69 2355.59 30.74 2010-10-24 09:13:10.000 297 33390.40 306.67 2355.60 30.74 2010-10-24 09:13:11.000 297 33390.30 306.65 2355.75 30.74 2010-10-24 09:13:12.000 297 33390.40 306.70 2355.59 30.74 2010-10-24 09:13:13.000 297 33390.51 306.66 2355.66 30.74 2010-10-24 09:13:14.000 297 33390.45 306.65 2355.61 30.74 2010-10-24 09:13:15.000 297 33390.47 306.70 2355.58 30.74 2010-10-24 09:13:16.000 297 33390.43 306.72 2355.59 30.74 2010-10-24 09:13:17.000 297 33390.29 306.73 2355.55 30.74 2010-10-24 09:13:18.000 297 33390.42 306.77 2355.53 30.74 2010-10-24 09:13:19.000 297 33390.45 306.73 2355.67 30.74 2010-10-24 09:13:20.000 297 33390.40 306.75 2355.67 30.74 2010-10-24 09:13:21.000 297 33390.33 306.77 2355.55 30.74 2010-10-24 09:13:22.000 297 33390.41 306.73 2355.53 30.74 2010-10-24 09:13:23.000 297 33390.47 306.78 2355.52 30.74 2010-10-24 09:13:24.000 297 33390.37 306.81 2355.58 30.74 2010-10-24 09:13:25.000 297 33390.43 306.79 2355.55 30.74 2010-10-24 09:13:26.000 297 33390.36 306.78 2355.54 30.74 2010-10-24 09:13:27.000 297 33390.43 306.84 2355.55 30.74 2010-10-24 09:13:28.000 297 33390.45 306.81 2355.51 30.74 2010-10-24 09:13:29.000 297 33390.47 306.80 2355.64 30.74 2010-10-24 09:13:30.000 297 33390.54 306.81 2355.57 30.74 2010-10-24 09:13:31.000 297 33390.42 306.75 2355.55 30.74 2010-10-24 09:13:32.000 297 33390.54 306.77 2355.53 30.74 2010-10-24 09:13:33.000 297 33390.64 306.81 2355.47 30.74 2010-10-24 09:13:34.000 297 33390.78 306.79 2355.46 30.74 2010-10-24 09:13:35.000 297 33390.83 306.82 2355.51 30.74 2010-10-24 09:13:36.000 297 33390.77 306.77 2355.46 30.74 2010-10-24 09:13:37.000 297 33390.70 306.81 2355.43 30.74 2010-10-24 09:13:38.000 297 33390.76 306.81 2355.42 30.74 2010-10-24 09:13:39.000 297 33390.87 306.84 2355.38 30.74 2010-10-24 09:13:40.000 297 33390.94 306.77 2355.36 30.74 2010-10-24 09:13:41.000 297 33391.08 306.79 2355.42 30.74 2010-10-24 09:13:42.000 297 33390.91 306.79 2355.42 30.74 2010-10-24 09:13:43.000 297 33391.00 306.81 2355.42 30.74 2010-10-24 09:13:44.000 297 33391.01 306.81 2355.41 30.74 2010-10-24 09:13:45.000 297 33391.01 306.79 2355.40 30.74 2010-10-24 09:13:46.000 297 33391.03 306.78 2355.39 30.74 2010-10-24 09:13:47.000 297 33391.02 306.73 2355.36 30.74 2010-10-24 09:13:48.000 297 33391.07 306.81 2355.32 30.74 2010-10-24 09:13:49.000 297 33391.19 306.77 2355.44 30.74 2010-10-24 09:13:50.000 297 33391.13 306.79 2355.35 30.74 2010-10-24 09:13:51.000 297 33391.12 306.77 2355.35 30.74 2010-10-24 09:13:52.000 297 33391.08 306.78 2355.30 30.74 2010-10-24 09:13:53.000 297 33391.16 306.74 2355.24 30.74 2010-10-24 09:13:54.000 297 33391.18 306.75 2355.25 30.74 2010-10-24 09:13:55.000 297 33391.26 306.72 2355.20 30.74 2010-10-24 09:13:56.000 297 33391.23 306.73 2355.23 30.74 2010-10-24 09:13:57.000 297 33391.25 306.75 2355.36 30.74 2010-10-24 09:13:58.000 297 33391.23 306.73 2355.21 30.74 2010-10-24 09:13:59.000 297 33391.26 306.69 2355.24 30.74 2010-10-24 09:14:00.000 297 33391.32 306.72 2355.22 30.74 2010-10-24 09:14:01.000 297 33391.26 306.73 2355.22 30.74 2010-10-24 09:14:02.000 297 33391.24 306.73 2355.22 30.74 2010-10-24 09:14:03.000 297 33391.29 306.75 2355.22 30.74 2010-10-24 09:14:04.000 297 33391.38 306.78 2355.24 30.74 2010-10-24 09:14:05.000 297 33391.26 306.75 2355.17 30.74 2010-10-24 09:14:06.000 297 33391.32 306.74 2355.12 30.74 2010-10-24 09:14:07.000 297 33391.35 306.75 2355.22 30.74 2010-10-24 09:14:08.000 297 33391.32 306.71 2355.19 30.74 2010-10-24 09:14:09.000 297 33391.40 306.72 2355.15 30.74 2010-10-24 09:14:10.000 297 33391.43 306.67 2355.16 30.74 2010-10-24 09:14:11.000 297 33391.47 306.73 2355.17 30.74 2010-10-24 09:14:12.000 297 33391.45 306.69 2355.14 30.74 2010-10-24 09:14:13.000 297 33391.45 306.68 2355.18 30.74 2010-10-24 09:14:14.000 297 33391.51 306.64 2355.17 30.74 2010-10-24 09:14:15.000 297 33391.57 306.64 2355.14 30.74 2010-10-24 09:14:16.000 297 33391.64 306.61 2355.12 30.74 2010-10-24 09:14:17.000 297 33391.68 306.57 2355.14 30.74 2010-10-24 09:14:18.000 297 33391.69 306.57 2355.10 30.74 2010-10-24 09:14:19.000 297 33391.81 306.59 2355.07 30.74 2010-10-24 09:14:20.000 297 33391.88 306.56 2355.06 30.74 2010-10-24 09:14:21.000 297 33391.84 306.53 2355.08 30.74 2010-10-24 09:14:22.000 297 33391.86 306.52 2355.08 30.74 2010-10-24 09:14:23.000 297 33391.88 306.45 2355.02 30.74 2010-10-24 09:14:24.000 297 33391.99 306.53 2354.99 30.74 2010-10-24 09:14:25.000 297 33392.01 306.52 2354.93 30.74 2010-10-24 09:14:26.000 297 33391.97 306.52 2354.89 30.74 2010-10-24 09:14:27.000 297 33391.95 306.56 2354.98 30.74 2010-10-24 09:14:28.000 297 33391.98 306.56 2354.93 30.74 2010-10-24 09:14:29.000 297 33392.00 306.55 2354.93 30.74 2010-10-24 09:14:30.000 297 33392.02 306.56 2354.88 30.74 2010-10-24 09:14:31.000 297 33392.01 306.55 2354.97 30.74 2010-10-24 09:14:32.000 297 33392.03 306.54 2354.92 30.74 2010-10-24 09:14:33.000 297 33392.12 306.58 2354.86 30.74 2010-10-24 09:14:34.000 297 33392.10 306.58 2354.85 30.74 2010-10-24 09:14:35.000 297 33392.08 306.57 2354.86 30.74 2010-10-24 09:14:36.000 297 33392.17 306.55 2354.93 30.74 2010-10-24 09:14:37.000 297 33392.29 306.54 2354.82 30.74 2010-10-24 09:14:38.000 297 33392.28 306.54 2354.83 30.74 2010-10-24 09:14:39.000 297 33392.27 306.57 2354.78 30.74 2010-10-24 09:14:40.000 297 33392.34 306.53 2354.79 30.74 2010-10-24 09:14:41.000 297 33392.36 306.48 2354.86 30.74 2010-10-24 09:14:42.000 297 33392.45 306.51 2354.78 30.74 2010-10-24 09:14:43.000 297 33392.38 306.52 2354.84 30.74 2010-10-24 09:14:44.000 297 33392.40 306.51 2354.83 30.74 2010-10-24 09:14:45.000 297 33392.51 306.51 2354.81 30.74 2010-10-24 09:14:46.000 297 33392.41 306.52 2354.74 30.74 2010-10-24 09:14:47.000 297 33392.50 306.51 2354.74 30.74 2010-10-24 09:14:48.000 297 33392.50 306.53 2354.72 30.74 2010-10-24 09:14:49.000 297 33392.53 306.56 2354.75 30.74 2010-10-24 09:14:50.000 297 33392.47 306.54 2354.75 30.74 2010-10-24 09:14:51.000 297 33392.70 306.52 2354.66 30.74 2010-10-24 09:14:52.000 297 33392.72 306.57 2354.72 30.74 2010-10-24 09:14:53.000 297 33392.76 306.54 2354.63 30.74 2010-10-24 09:14:54.000 297 33392.69 306.46 2354.61 30.74 2010-10-24 09:14:55.000 297 33392.80 306.49 2354.64 30.74 2010-10-24 09:14:56.000 297 33392.72 306.50 2354.66 30.74 2010-10-24 09:14:57.000 297 33392.80 306.48 2354.72 30.74 2010-10-24 09:14:58.000 297 33392.91 306.50 2354.61 30.74 2010-10-24 09:14:59.000 297 33392.93 306.52 2354.56 30.74 2010-10-24 09:15:00.000 297 33392.94 306.55 2354.57 30.74 2010-10-24 09:15:01.000 297 33393.05 306.51 2354.55 30.74 2010-10-24 09:15:02.000 297 33393.05 306.50 2354.53 30.74 2010-10-24 09:15:03.000 297 33393.02 306.50 2354.61 30.74 2010-10-24 09:15:04.000 297 33393.03 306.50 2354.53 30.74 2010-10-24 09:15:05.000 297 33393.04 306.51 2354.49 30.74 2010-10-24 09:15:06.000 297 33393.12 306.52 2354.49 30.74 2010-10-24 09:15:07.000 297 33393.06 306.56 2354.49 30.74 2010-10-24 09:15:08.000 297 33393.09 306.52 2354.44 30.74 2010-10-24 09:15:09.000 297 33393.19 306.58 2354.44 30.74 2010-10-24 09:15:10.000 297 33393.28 306.49 2354.42 30.74 2010-10-24 09:15:11.000 297 33393.24 306.54 2354.46 30.74 2010-10-24 09:15:12.000 297 33393.19 306.52 2354.40 30.74 2010-10-24 09:15:13.000 297 33393.31 306.53 2354.44 30.74 2010-10-24 09:15:14.000 297 33393.24 306.50 2354.47 30.74 2010-10-24 09:15:15.000 297 33393.42 306.48 2354.42 30.74 2010-10-24 09:15:16.000 297 33393.42 306.50 2354.34 30.74 2010-10-24 09:15:17.000 297 33393.45 306.52 2354.39 30.74 2010-10-24 09:15:18.000 297 33393.49 306.51 2354.25 30.74 2010-10-24 09:15:19.000 297 33393.53 306.48 2354.25 30.74 2010-10-24 09:15:20.000 297 33393.50 306.48 2354.28 30.74 2010-10-24 09:15:21.000 297 33393.61 306.38 2354.34 30.74 2010-10-24 09:15:22.000 297 33393.76 306.40 2354.34 30.74 2010-10-24 09:15:23.000 297 33393.68 306.41 2354.25 30.74 2010-10-24 09:15:24.000 297 33393.73 306.42 2354.25 30.74 2010-10-24 09:15:25.000 297 33393.74 306.39 2354.20 30.74 2010-10-24 09:15:26.000 297 33393.75 306.39 2354.22 30.74 2010-10-24 09:15:27.000 297 33393.74 306.33 2354.18 30.74 2010-10-24 09:15:28.000 297 33393.89 306.32 2354.12 30.74 2010-10-24 09:15:29.000 297 33393.87 306.36 2354.09 30.74 2010-10-24 09:15:30.000 297 33393.92 306.36 2354.16 30.74 2010-10-24 09:15:31.000 297 33393.96 306.37 2354.17 30.74 2010-10-24 09:15:32.000 297 33393.92 306.35 2354.07 30.74 2010-10-24 09:15:33.000 297 33393.98 306.38 2354.10 30.74 2010-10-24 09:15:34.000 297 33393.98 306.34 2354.07 30.74 2010-10-24 09:15:35.000 297 33394.00 306.29 2354.06 30.74 2010-10-24 09:15:36.000 297 33393.97 306.33 2353.98 30.74 2010-10-24 09:15:37.000 297 33394.03 306.29 2354.09 30.74 2010-10-24 09:15:38.000 297 33393.99 306.30 2354.10 30.74 2010-10-24 09:15:39.000 297 33394.11 306.34 2353.93 30.74 2010-10-24 09:15:40.000 297 33394.13 306.29 2353.89 30.74 2010-10-24 09:15:41.000 297 33394.20 306.33 2354.00 30.74 2010-10-24 09:15:42.000 297 33394.23 306.34 2353.94 30.74 2010-10-24 09:15:43.000 297 33394.15 306.30 2354.01 30.74 2010-10-24 09:15:44.000 297 33394.20 306.28 2353.99 30.74 2010-10-24 09:15:45.000 297 33394.24 306.29 2353.93 30.74 2010-10-24 09:15:46.000 297 33394.22 306.27 2353.93 30.74 2010-10-24 09:15:47.000 297 33394.21 306.32 2353.94 30.73 2010-10-24 09:15:48.000 297 33394.43 306.27 2353.95 30.74 2010-10-24 09:15:49.000 297 33394.41 306.28 2353.89 30.74 2010-10-24 09:15:50.000 297 33394.43 306.27 2353.90 30.74 2010-10-24 09:15:51.000 297 33394.36 306.23 2353.82 30.74 2010-10-24 09:15:52.000 297 33394.48 306.24 2353.83 30.74 2010-10-24 09:15:53.000 297 33394.50 306.23 2353.88 30.73 2010-10-24 09:15:54.000 297 33394.54 306.18 2353.88 30.74 2010-10-24 09:15:55.000 297 33394.55 306.23 2353.81 30.74 2010-10-24 09:15:56.000 297 33394.54 306.20 2353.80 30.74 2010-10-24 09:15:57.000 297 33394.64 306.16 2353.81 30.73 2010-10-24 09:15:58.000 297 33394.62 306.16 2353.82 30.74 2010-10-24 09:15:59.000 297 33394.68 306.16 2353.76 30.73 2010-10-24 09:16:00.000 297 33394.69 306.12 2353.69 30.73 2010-10-24 09:16:01.000 297 33394.75 306.14 2353.76 30.73 2010-10-24 09:16:02.000 297 33394.70 306.07 2353.75 30.74 2010-10-24 09:16:03.000 297 33394.71 306.12 2353.76 30.73 2010-10-24 09:16:04.000 297 33394.81 306.06 2353.72 30.73 2010-10-24 09:16:05.000 297 33394.67 306.09 2353.71 30.74 2010-10-24 09:16:06.000 297 33394.81 306.07 2353.80 30.74 2010-10-24 09:16:07.000 297 33394.80 306.05 2353.65 30.74 2010-10-24 09:16:08.000 297 33394.83 306.07 2353.62 30.74 2010-10-24 09:16:09.000 297 33394.86 306.05 2353.62 30.74 2010-10-24 09:16:10.000 297 33394.91 306.08 2353.68 30.74 2010-10-24 09:16:11.000 297 33394.89 306.07 2353.59 30.74 2010-10-24 09:16:12.000 297 33394.90 306.08 2353.65 30.73 2010-10-24 09:16:13.000 297 33394.90 306.03 2353.54 30.73 2010-10-24 09:16:14.000 297 33394.91 306.06 2353.57 30.74 2010-10-24 09:16:15.000 297 33394.94 306.06 2353.71 30.74 2010-10-24 09:16:16.000 297 33394.97 306.02 2353.57 30.73 2010-10-24 09:16:17.000 297 33394.95 306.05 2353.60 30.73 2010-10-24 09:16:18.000 297 33394.95 306.01 2353.51 30.74 2010-10-24 09:16:19.000 297 33394.96 306.08 2353.51 30.73 2010-10-24 09:16:20.000 297 33394.99 306.04 2353.57 30.73 2010-10-24 09:16:21.000 297 33394.92 306.11 2353.63 30.74 2010-10-24 09:16:22.000 297 33395.05 306.08 2353.56 30.73 2010-10-24 09:16:23.000 297 33394.92 306.09 2353.52 30.73 2010-10-24 09:16:24.000 297 33395.11 306.10 2353.47 30.74 2010-10-24 09:16:25.000 297 33395.06 306.08 2353.51 30.73 2010-10-24 09:16:26.000 297 33395.14 306.12 2353.48 30.73 2010-10-24 09:16:27.000 297 33395.10 306.04 2353.58 30.73 2010-10-24 09:16:28.000 297 33395.17 306.10 2353.56 30.73 2010-10-24 09:16:29.000 297 33395.14 306.08 2353.57 30.73 2010-10-24 09:16:30.000 297 33395.15 306.09 2353.50 30.73 2010-10-24 09:16:31.000 297 33395.18 306.05 2353.59 30.73 2010-10-24 09:16:32.000 297 33395.15 306.06 2353.51 30.73 2010-10-24 09:16:33.000 297 33395.20 306.09 2353.50 30.73 2010-10-24 09:16:34.000 297 33395.24 306.10 2353.50 30.73 2010-10-24 09:16:35.000 297 33395.13 306.01 2353.51 30.73 2010-10-24 09:16:36.000 297 33395.28 306.07 2353.48 30.73 2010-10-24 09:16:37.000 297 33395.21 306.04 2353.61 30.73 2010-10-24 09:16:38.000 297 33395.32 306.06 2353.53 30.73 2010-10-24 09:16:39.000 297 33395.30 306.01 2353.47 30.73 2010-10-24 09:16:40.000 297 33395.33 306.01 2353.45 30.73 2010-10-24 09:16:41.000 297 33395.28 306.04 2353.43 30.73 2010-10-24 09:16:42.000 297 33395.36 306.05 2353.50 30.73 2010-10-24 09:16:43.000 297 33395.36 306.04 2353.50 30.73 2010-10-24 09:16:44.000 297 33395.32 306.02 2353.48 30.73 2010-10-24 09:16:45.000 297 33395.41 306.03 2353.46 30.73 2010-10-24 09:16:46.000 297 33395.42 306.01 2353.41 30.73 2010-10-24 09:16:47.000 297 33395.45 306.03 2353.43 30.73 2010-10-24 09:16:48.000 297 33395.50 306.06 2353.45 30.73 2010-10-24 09:16:49.000 297 33395.45 306.05 2353.47 30.73 2010-10-24 09:16:50.000 297 33395.45 306.03 2353.50 30.73 2010-10-24 09:16:51.000 297 33395.53 306.01 2353.45 30.73 2010-10-24 09:16:52.000 297 33395.48 306.04 2353.49 30.73 2010-10-24 09:16:53.000 297 33395.56 306.03 2353.45 30.73 2010-10-24 09:16:54.000 297 33395.61 306.03 2353.44 30.73 2010-10-24 09:16:55.000 297 33395.62 306.07 2353.45 30.73 2010-10-24 09:16:56.000 297 33395.60 306.07 2353.39 30.73 2010-10-24 09:16:57.000 297 33395.64 306.06 2353.39 30.73 2010-10-24 09:16:58.000 297 33395.59 306.07 2353.45 30.73 2010-10-24 09:16:59.000 297 33395.54 306.07 2353.47 30.73 2010-10-24 09:17:00.000 297 33395.74 306.05 2353.44 30.73 2010-10-24 09:17:01.000 297 33395.66 306.04 2353.45 30.74 2010-10-24 09:17:02.000 297 33395.70 306.06 2353.49 30.74 2010-10-24 09:17:03.000 297 33395.67 306.04 2353.46 30.74 2010-10-24 09:17:04.000 297 33395.61 306.03 2353.40 30.74 2010-10-24 09:17:05.000 297 33395.67 306.06 2353.35 30.74 2010-10-24 09:17:06.000 297 33395.66 306.05 2353.41 30.74 2010-10-24 09:17:07.000 297 33395.78 306.08 2353.39 30.73 2010-10-24 09:17:08.000 297 33395.71 306.11 2353.38 30.74 2010-10-24 09:17:09.000 297 33395.73 306.06 2353.38 30.74 2010-10-24 09:17:10.000 297 33395.70 306.05 2353.43 30.74 2010-10-24 09:17:11.000 297 33395.70 306.03 2353.38 30.74 2010-10-24 09:17:12.000 297 33395.73 306.05 2353.35 30.74 2010-10-24 09:17:13.000 297 33395.76 306.03 2353.39 30.74 2010-10-24 09:17:14.000 297 33395.63 306.01 2353.32 30.74 2010-10-24 09:17:15.000 297 33395.79 306.05 2353.41 30.74 2010-10-24 09:17:16.000 297 33395.70 306.08 2353.39 30.73 2010-10-24 09:17:17.000 297 33395.71 306.06 2353.39 30.74 2010-10-24 09:17:18.000 297 33395.66 306.08 2353.45 30.74 2010-10-24 09:17:19.000 297 33395.75 306.09 2353.43 30.74 2010-10-24 09:17:20.000 297 33395.76 306.07 2353.45 30.74 2010-10-24 09:17:21.000 297 33395.75 306.08 2353.37 30.74 2010-10-24 09:17:22.000 297 33395.76 306.04 2353.43 30.74 2010-10-24 09:17:23.000 297 33395.67 306.00 2353.39 30.74 2010-10-24 09:17:24.000 297 33395.69 306.03 2353.48 30.74 2010-10-24 09:17:25.000 297 33395.75 306.08 2353.41 30.74 2010-10-24 09:17:26.000 297 33395.72 306.09 2353.41 30.74 2010-10-24 09:17:27.000 297 33395.79 306.09 2353.44 30.74 2010-10-24 09:17:28.000 297 33395.76 306.06 2353.37 30.74 2010-10-24 09:17:29.000 297 33395.60 306.04 2353.40 30.74 2010-10-24 09:17:30.000 297 33395.80 306.06 2353.38 30.74 2010-10-24 09:17:31.000 297 33395.77 306.06 2353.29 30.74 2010-10-24 09:17:32.000 297 33395.70 306.07 2353.32 30.74 2010-10-24 09:17:33.000 297 33395.73 306.03 2353.41 30.74 2010-10-24 09:17:34.000 297 33395.76 306.07 2353.49 30.73 2010-10-24 09:17:35.000 297 33395.73 306.02 2353.46 30.74 2010-10-24 09:17:36.000 297 33395.80 306.05 2353.44 30.74 2010-10-24 09:17:37.000 297 33395.71 306.05 2353.39 30.74 2010-10-24 09:17:38.000 297 33395.70 306.04 2353.34 30.74 2010-10-24 09:17:39.000 297 33395.80 306.04 2353.36 30.74 2010-10-24 09:17:40.000 297 33395.85 306.04 2353.41 30.74 2010-10-24 09:17:41.000 297 33395.74 305.99 2353.39 30.74 2010-10-24 09:17:42.000 297 33395.82 306.01 2353.38 30.74 2010-10-24 09:17:43.000 297 33395.75 306.01 2353.40 30.73 2010-10-24 09:17:44.000 297 33395.83 306.03 2353.43 30.74 2010-10-24 09:17:45.000 297 33395.79 306.00 2353.34 30.74 2010-10-24 09:17:46.000 297 33395.83 306.01 2353.45 30.73 2010-10-24 09:17:47.000 297 33395.78 306.00 2353.44 30.73 2010-10-24 09:17:48.000 297 33395.85 305.99 2353.41 30.73 2010-10-24 09:17:49.000 297 33395.90 306.02 2353.49 30.73 2010-10-24 09:17:50.000 297 33395.75 305.99 2353.43 30.73 2010-10-24 09:17:51.000 297 33395.81 306.00 2353.44 30.73 2010-10-24 09:17:52.000 297 33395.84 305.98 2353.45 30.73 2010-10-24 09:17:53.000 297 33395.88 305.96 2353.45 30.73 2010-10-24 09:17:54.000 297 33395.88 305.97 2353.46 30.73 2010-10-24 09:17:55.000 297 33395.89 305.99 2353.47 30.73 2010-10-24 09:17:56.000 297 33395.95 305.97 2353.45 30.73 2010-10-24 09:17:57.000 297 33395.95 305.98 2353.51 30.73 2010-10-24 09:17:58.000 297 33395.93 305.96 2353.43 30.73 2010-10-24 09:17:59.000 297 33395.97 305.94 2353.43 30.73 2010-10-24 09:18:00.000 297 33396.01 305.91 2353.41 30.73 2010-10-24 09:18:01.000 297 33395.92 305.93 2353.34 30.73 2010-10-24 09:18:02.000 297 33396.10 305.91 2353.46 30.73 2010-10-24 09:18:03.000 297 33395.95 305.90 2353.43 30.73 2010-10-24 09:18:04.000 297 33396.06 305.93 2353.45 30.73 2010-10-24 09:18:05.000 297 33396.03 305.91 2353.45 30.73 2010-10-24 09:18:06.000 297 33396.03 305.90 2353.41 30.73 2010-10-24 09:18:07.000 297 33395.92 305.92 2353.42 30.73 2010-10-24 09:18:08.000 297 33396.00 305.92 2353.34 30.73 2010-10-24 09:18:09.000 297 33395.97 305.92 2353.38 30.73 2010-10-24 09:18:10.000 297 33395.94 305.88 2353.48 30.73 2010-10-24 09:18:11.000 297 33395.88 305.95 2353.39 30.73 2010-10-24 09:18:12.000 297 33395.97 305.93 2353.37 30.73 2010-10-24 09:18:13.000 297 33395.91 305.92 2353.37 30.73 2010-10-24 09:18:14.000 297 33396.04 305.90 2353.40 30.73 2010-10-24 09:18:15.000 297 33395.96 305.94 2353.39 30.73 2010-10-24 09:18:16.000 297 33395.98 305.94 2353.37 30.73 2010-10-24 09:18:17.000 297 33395.95 305.92 2353.38 30.73 2010-10-24 09:18:18.000 297 33395.94 305.98 2353.39 30.73 2010-10-24 09:18:19.000 297 33395.88 305.94 2353.33 30.73 2010-10-24 09:18:20.000 297 33395.98 305.90 2353.38 30.73 2010-10-24 09:18:21.000 297 33395.94 305.92 2353.39 30.73 2010-10-24 09:18:22.000 297 33395.94 305.89 2353.45 30.73 2010-10-24 09:18:23.000 297 33396.08 305.97 2353.43 30.73 2010-10-24 09:18:24.000 297 33395.95 305.94 2353.50 30.73 2010-10-24 09:18:25.000 297 33395.94 305.97 2353.42 30.73 2010-10-24 09:18:26.000 297 33396.01 305.95 2353.47 30.73 2010-10-24 09:18:27.000 297 33395.98 305.94 2353.44 30.73 2010-10-24 09:18:28.000 297 33395.90 305.94 2353.46 30.73 2010-10-24 09:18:29.000 297 33396.01 305.93 2353.49 30.73 2010-10-24 09:18:30.000 297 33395.88 305.91 2353.47 30.73 2010-10-24 09:18:31.000 297 33396.01 305.98 2353.38 30.73 2010-10-24 09:18:32.000 297 33395.93 305.93 2353.47 30.73 2010-10-24 09:18:33.000 297 33395.98 305.92 2353.38 30.73 2010-10-24 09:18:34.000 297 33395.95 305.92 2353.50 30.73 2010-10-24 09:18:35.000 297 33395.93 305.91 2353.42 30.73 2010-10-24 09:18:36.000 297 33395.93 305.91 2353.48 30.73 2010-10-24 09:18:37.000 297 33395.95 305.88 2353.41 30.73 2010-10-24 09:18:38.000 297 33396.04 305.89 2353.47 30.73 2010-10-24 09:18:39.000 297 33395.88 305.90 2353.48 30.73 2010-10-24 09:18:40.000 297 33395.97 305.88 2353.41 30.73 2010-10-24 09:18:41.000 297 33396.02 305.87 2353.47 30.73 2010-10-24 09:18:42.000 297 33395.97 305.88 2353.53 30.73 2010-10-24 09:18:43.000 297 33395.95 305.87 2353.43 30.73 2010-10-24 09:18:44.000 297 33395.98 305.82 2353.45 30.73 2010-10-24 09:18:45.000 297 33395.92 305.85 2353.44 30.73 2010-10-24 09:18:46.000 297 33396.00 305.82 2353.47 30.73 2010-10-24 09:18:47.000 297 33395.98 305.83 2353.53 30.73 2010-10-24 09:18:48.000 297 33395.91 305.83 2353.49 30.73 2010-10-24 09:18:49.000 297 33395.89 305.83 2353.51 30.73 2010-10-24 09:18:50.000 297 33395.95 305.83 2353.49 30.73 2010-10-24 09:18:51.000 297 33395.95 305.81 2353.40 30.73 2010-10-24 09:18:52.000 297 33395.98 305.83 2353.45 30.73 2010-10-24 09:18:53.000 297 33395.91 305.78 2353.44 30.73 2010-10-24 09:18:54.000 297 33395.94 305.81 2353.47 30.73 2010-10-24 09:18:55.000 297 33396.01 305.79 2353.44 30.73 2010-10-24 09:18:56.000 297 33395.90 305.78 2353.49 30.73 2010-10-24 09:18:57.000 297 33396.00 305.75 2353.46 30.73 2010-10-24 09:18:58.000 297 33396.02 305.77 2353.48 30.73 2010-10-24 09:18:59.000 297 33395.97 305.78 2353.47 30.73 2010-10-24 09:19:00.000 297 33396.06 305.81 2353.43 30.73 2010-10-24 09:19:01.000 297 33396.03 305.78 2353.43 30.73 2010-10-24 09:19:02.000 297 33395.97 305.78 2353.49 30.73 2010-10-24 09:19:03.000 297 33395.97 305.78 2353.48 30.73 2010-10-24 09:19:04.000 297 33396.00 305.73 2353.38 30.73 2010-10-24 09:19:05.000 297 33396.01 305.73 2353.44 30.73 2010-10-24 09:19:06.000 297 33396.06 305.77 2353.44 30.73 2010-10-24 09:19:07.000 297 33395.95 305.78 2353.42 30.73 2010-10-24 09:19:08.000 297 33395.97 305.73 2353.44 30.73 2010-10-24 09:19:09.000 297 33395.95 305.72 2353.45 30.73 2010-10-24 09:19:10.000 297 33395.95 305.75 2353.39 30.73 2010-10-24 09:19:11.000 297 33396.05 305.76 2353.41 30.73 2010-10-24 09:19:12.000 297 33395.89 305.76 2353.39 30.73 2010-10-24 09:19:13.000 297 33395.94 305.81 2353.48 30.73 2010-10-24 09:19:14.000 297 33395.95 305.78 2353.38 30.73 2010-10-24 09:19:15.000 297 33395.89 305.77 2353.38 30.73 2010-10-24 09:19:16.000 297 33395.94 305.78 2353.47 30.73 2010-10-24 09:19:17.000 297 33395.89 305.76 2353.43 30.73 2010-10-24 09:19:18.000 297 33395.98 305.77 2353.41 30.73 2010-10-24 09:19:19.000 297 33395.87 305.77 2353.44 30.73 2010-10-24 09:19:20.000 297 33395.91 305.77 2353.50 30.73 2010-10-24 09:19:21.000 297 33395.94 305.73 2353.51 30.73 2010-10-24 09:19:22.000 297 33395.81 305.76 2353.46 30.73 2010-10-24 09:19:23.000 297 33395.87 305.73 2353.43 30.73 2010-10-24 09:19:24.000 297 33395.90 305.75 2353.43 30.73 2010-10-24 09:19:25.000 297 33395.92 305.71 2353.41 30.73 2010-10-24 09:19:26.000 297 33395.81 305.70 2353.45 30.73 2010-10-24 09:19:27.000 297 33395.83 305.73 2353.47 30.73 2010-10-24 09:19:28.000 297 33395.90 305.73 2353.44 30.73 2010-10-24 09:19:29.000 297 33395.82 305.72 2353.51 30.73 2010-10-24 09:19:30.000 297 33395.91 305.77 2353.47 30.73 2010-10-24 09:19:31.000 297 33395.76 305.71 2353.53 30.73 2010-10-24 09:19:32.000 297 33395.75 305.72 2353.47 30.73 2010-10-24 09:19:33.000 297 33395.76 305.69 2353.45 30.73 2010-10-24 09:19:34.000 297 33395.78 305.76 2353.56 30.73 2010-10-24 09:19:35.000 297 33395.79 305.73 2353.45 30.73 2010-10-24 09:19:36.000 297 33395.80 305.72 2353.45 30.73 2010-10-24 09:19:37.000 297 33395.71 305.69 2353.48 30.73 2010-10-24 09:19:38.000 297 33395.72 305.71 2353.50 30.73 2010-10-24 09:19:39.000 297 33395.79 305.69 2353.44 30.73 2010-10-24 09:19:40.000 297 33395.75 305.72 2353.47 30.73 2010-10-24 09:19:41.000 297 33395.80 305.74 2353.59 30.73 2010-10-24 09:19:42.000 297 33395.67 305.71 2353.54 30.73 2010-10-24 09:19:43.000 297 33395.76 305.75 2353.56 30.73 2010-10-24 09:19:44.000 297 33395.67 305.72 2353.51 30.73 2010-10-24 09:19:45.000 297 33395.73 305.72 2353.53 30.73 2010-10-24 09:19:46.000 297 33395.75 305.72 2353.47 30.73 2010-10-24 09:19:47.000 297 33395.72 305.70 2353.60 30.73 2010-10-24 09:19:48.000 297 33395.71 305.74 2353.55 30.73 2010-10-24 09:19:49.000 297 33395.63 305.76 2353.62 30.73 2010-10-24 09:19:50.000 297 33395.69 305.70 2353.53 30.73 2010-10-24 09:19:51.000 297 33395.65 305.73 2353.50 30.73 2010-10-24 09:19:52.000 297 33395.81 305.72 2353.53 30.73 2010-10-24 09:19:53.000 297 33395.70 305.70 2353.53 30.73 2010-10-24 09:19:54.000 297 33395.78 305.64 2353.55 30.73 2010-10-24 09:19:55.000 297 33395.69 305.69 2353.50 30.73 2010-10-24 09:19:56.000 297 33395.73 305.66 2353.59 30.73 2010-10-24 09:19:57.000 297 33395.72 305.67 2353.59 30.73 2010-10-24 09:19:58.000 297 33395.72 305.65 2353.57 30.73 2010-10-24 09:19:59.000 297 33395.70 305.69 2353.65 30.73 2010-10-24 09:20:00.000 297 33395.69 305.68 2353.69 30.73 2010-10-24 09:20:01.000 297 33395.70 305.69 2353.61 30.73 2010-10-24 09:20:02.000 297 33395.74 305.67 2353.63 30.73 2010-10-24 09:20:03.000 297 33395.67 305.71 2353.59 30.73 2010-10-24 09:20:04.000 297 33395.71 305.67 2353.56 30.73 2010-10-24 09:20:05.000 297 33395.79 305.70 2353.62 30.73 2010-10-24 09:20:06.000 297 33395.61 305.69 2353.62 30.73 2010-10-24 09:20:07.000 297 33395.69 305.74 2353.65 30.73 2010-10-24 09:20:08.000 297 33395.76 305.72 2353.64 30.73 2010-10-24 09:20:09.000 297 33395.59 305.70 2353.59 30.73 2010-10-24 09:20:10.000 297 33395.70 305.72 2353.63 30.73 2010-10-24 09:20:11.000 297 33395.68 305.75 2353.63 30.73 2010-10-24 09:20:12.000 297 33395.66 305.75 2353.63 30.73 2010-10-24 09:20:13.000 297 33395.51 305.73 2353.53 30.73 2010-10-24 09:20:14.000 297 33395.63 305.76 2353.59 30.73 2010-10-24 09:20:15.000 297 33395.66 305.77 2353.60 30.73 2010-10-24 09:20:16.000 297 33395.66 305.79 2353.59 30.73 2010-10-24 09:20:17.000 297 33395.61 305.77 2353.64 30.73 2010-10-24 09:20:18.000 297 33395.56 305.80 2353.62 30.73 2010-10-24 09:20:19.000 297 33395.60 305.76 2353.67 30.73 2010-10-24 09:20:20.000 297 33395.59 305.77 2353.67 30.73 2010-10-24 09:20:21.000 297 33395.56 305.76 2353.65 30.73 2010-10-24 09:20:22.000 297 33395.46 305.78 2353.64 30.73 2010-10-24 09:20:23.000 297 33395.54 305.80 2353.70 30.73 2010-10-24 09:20:24.000 297 33395.47 305.82 2353.66 30.73 2010-10-24 09:20:25.000 297 33395.59 305.82 2353.69 30.73 2010-10-24 09:20:26.000 297 33395.52 305.85 2353.66 30.73 2010-10-24 09:20:27.000 297 33395.46 305.82 2353.63 30.73 2010-10-24 09:20:28.000 297 33395.47 305.85 2353.77 30.73 2010-10-24 09:20:29.000 297 33395.45 305.87 2353.80 30.73 2010-10-24 09:20:30.000 297 33395.42 305.81 2353.78 30.73 2010-10-24 09:20:31.000 297 33395.30 305.85 2353.78 30.73 2010-10-24 09:20:32.000 297 33395.45 305.88 2353.76 30.73 2010-10-24 09:20:33.000 297 33395.37 305.88 2353.74 30.73 2010-10-24 09:20:34.000 297 33395.37 305.86 2353.75 30.73 2010-10-24 09:20:35.000 297 33395.36 305.87 2353.82 30.73 2010-10-24 09:20:36.000 297 33395.45 305.88 2353.84 30.73 2010-10-24 09:20:37.000 297 33395.32 305.84 2353.76 30.73 2010-10-24 09:20:38.000 297 33395.35 305.85 2353.81 30.73 2010-10-24 09:20:39.000 297 33395.43 305.82 2353.78 30.73 2010-10-24 09:20:40.000 297 33395.43 305.89 2353.82 30.73 2010-10-24 09:20:41.000 297 33395.43 305.86 2353.79 30.73 2010-10-24 09:20:42.000 297 33395.45 305.89 2353.84 30.73 2010-10-24 09:20:43.000 297 33395.36 305.88 2353.85 30.73 2010-10-24 09:20:44.000 297 33395.41 305.81 2353.85 30.73 2010-10-24 09:20:45.000 297 33395.32 305.82 2353.81 30.73 2010-10-24 09:20:46.000 297 33395.40 305.85 2353.77 30.73 2010-10-24 09:20:47.000 297 33395.39 305.84 2353.81 30.73 2010-10-24 09:20:48.000 297 33395.49 305.86 2353.88 30.73 2010-10-24 09:20:49.000 297 33395.38 305.83 2353.86 30.73 2010-10-24 09:20:50.000 297 33395.41 305.83 2353.90 30.73 2010-10-24 09:20:51.000 297 33395.28 305.87 2353.85 30.73 2010-10-24 09:20:52.000 297 33395.39 305.85 2353.81 30.73 2010-10-24 09:20:53.000 297 33395.45 305.85 2353.87 30.73 2010-10-24 09:20:54.000 297 33395.42 305.86 2353.87 30.73 2010-10-24 09:20:55.000 297 33395.39 305.86 2353.81 30.73 2010-10-24 09:20:56.000 297 33395.35 305.90 2353.85 30.73 2010-10-24 09:20:57.000 297 33395.38 305.87 2353.84 30.73 2010-10-24 09:20:58.000 297 33395.37 305.87 2353.81 30.73 2010-10-24 09:20:59.000 297 33395.39 305.87 2353.86 30.73 2010-10-24 09:21:00.000 297 33395.41 305.89 2353.80 30.73 2010-10-24 09:21:01.000 297 33395.35 305.92 2353.84 30.73 2010-10-24 09:21:02.000 297 33395.38 305.88 2353.84 30.73 2010-10-24 09:21:03.000 297 33395.32 305.88 2353.87 30.73 2010-10-24 09:21:04.000 297 33395.41 305.91 2353.85 30.73 2010-10-24 09:21:05.000 297 33395.39 305.86 2353.80 30.73 2010-10-24 09:21:06.000 297 33395.50 305.86 2353.93 30.73 2010-10-24 09:21:07.000 297 33395.37 305.86 2353.87 30.73 2010-10-24 09:21:08.000 297 33395.50 305.84 2353.91 30.73 2010-10-24 09:21:09.000 297 33395.38 305.86 2353.90 30.73 2010-10-24 09:21:10.000 297 33395.42 305.84 2353.87 30.73 2010-10-24 09:21:11.000 297 33395.50 305.86 2353.86 30.73 2010-10-24 09:21:12.000 297 33395.44 305.85 2353.92 30.73 2010-10-24 09:21:13.000 297 33395.55 305.77 2353.91 30.73 2010-10-24 09:21:14.000 297 33395.43 305.77 2353.93 30.73 2010-10-24 09:21:15.000 297 33395.44 305.78 2353.93 30.73 2010-10-24 09:21:16.000 297 33395.40 305.78 2353.90 30.73 2010-10-24 09:21:17.000 297 33395.49 305.75 2353.87 30.73 2010-10-24 09:21:18.000 297 33395.44 305.81 2353.94 30.73 2010-10-24 09:21:19.000 297 33395.43 305.77 2353.88 30.73 2010-10-24 09:21:20.000 297 33395.47 305.76 2353.93 30.73 2010-10-24 09:21:21.000 297 33395.51 305.74 2353.88 30.73 2010-10-24 09:21:22.000 297 33395.50 305.75 2353.84 30.73 2010-10-24 09:21:23.000 297 33395.53 305.77 2353.94 30.73 2010-10-24 09:21:24.000 297 33395.53 305.71 2353.87 30.73 2010-10-24 09:21:25.000 297 33395.53 305.72 2353.87 30.73 2010-10-24 09:21:26.000 297 33395.47 305.72 2353.84 30.73 2010-10-24 09:21:27.000 297 33395.40 305.74 2353.86 30.73 2010-10-24 09:21:28.000 297 33395.51 305.74 2353.84 30.73 2010-10-24 09:21:29.000 297 33395.45 305.74 2353.87 30.73 2010-10-24 09:21:30.000 297 33395.56 305.73 2353.85 30.73 2010-10-24 09:21:31.000 297 33395.62 305.68 2353.85 30.73 2010-10-24 09:21:32.000 297 33395.57 305.70 2353.87 30.73 2010-10-24 09:21:33.000 297 33395.54 305.70 2353.87 30.73 2010-10-24 09:21:34.000 297 33395.57 305.69 2353.85 30.73 2010-10-24 09:21:35.000 297 33395.61 305.68 2353.91 30.73 2010-10-24 09:21:36.000 297 33395.50 305.69 2353.90 30.73 2010-10-24 09:21:37.000 297 33395.61 305.68 2353.91 30.73 2010-10-24 09:21:38.000 297 33395.60 305.67 2353.87 30.73 2010-10-24 09:21:39.000 297 33395.70 305.67 2353.86 30.73 2010-10-24 09:21:40.000 297 33395.67 305.70 2353.93 30.73 2010-10-24 09:21:41.000 297 33395.72 305.66 2353.90 30.73 2010-10-24 09:21:42.000 297 33395.63 305.69 2353.79 30.73 2010-10-24 09:21:43.000 297 33395.67 305.69 2353.81 30.73 2010-10-24 09:21:44.000 297 33395.67 305.66 2353.88 30.73 2010-10-24 09:21:45.000 297 33395.64 305.67 2353.87 30.73 2010-10-24 09:21:46.000 297 33395.63 305.72 2353.78 30.73 2010-10-24 09:21:47.000 297 33395.68 305.67 2353.78 30.73 2010-10-24 09:21:48.000 297 33395.63 305.67 2353.85 30.73 2010-10-24 09:21:49.000 297 33395.62 305.67 2353.78 30.73 2010-10-24 09:21:50.000 297 33395.67 305.68 2353.84 30.73 2010-10-24 09:21:51.000 297 33395.64 305.67 2353.85 30.73 2010-10-24 09:21:52.000 297 33395.58 305.67 2353.85 30.73 2010-10-24 09:21:53.000 297 33395.63 305.70 2353.81 30.73 2010-10-24 09:21:54.000 297 33395.75 305.68 2353.79 30.73 2010-10-24 09:21:55.000 297 33395.58 305.71 2353.85 30.73 2010-10-24 09:21:56.000 297 33395.67 305.72 2353.79 30.73 2010-10-24 09:21:57.000 297 33395.60 305.71 2353.77 30.73 2010-10-24 09:21:58.000 297 33395.63 305.66 2353.85 30.73 2010-10-24 09:21:59.000 297 33395.63 305.67 2353.88 30.73 2010-10-24 09:22:00.000 297 33395.60 305.66 2353.79 30.73 2010-10-24 09:22:01.000 297 33395.63 305.67 2353.90 30.73 2010-10-24 09:22:02.000 297 33395.73 305.65 2353.87 30.73 2010-10-24 09:22:03.000 297 33395.62 305.65 2353.85 30.73 2010-10-24 09:22:04.000 297 33395.63 305.64 2353.84 30.73 2010-10-24 09:22:05.000 297 33395.76 305.65 2353.85 30.73 2010-10-24 09:22:06.000 297 33395.70 305.62 2353.83 30.73 2010-10-24 09:22:07.000 297 33395.71 305.63 2353.78 30.73 2010-10-24 09:22:08.000 297 33395.74 305.65 2353.86 30.73 2010-10-24 09:22:09.000 297 33395.60 305.63 2353.79 30.73 2010-10-24 09:22:10.000 297 33395.72 305.65 2353.85 30.73 2010-10-24 09:22:11.000 297 33395.73 305.65 2353.88 30.73 2010-10-24 09:22:12.000 297 33395.60 305.61 2353.80 30.73 2010-10-24 09:22:13.000 297 33395.69 305.59 2353.78 30.73 2010-10-24 09:22:14.000 297 33395.75 305.59 2353.92 30.73 2010-10-24 09:22:15.000 297 33395.70 305.57 2353.95 30.73 2010-10-24 09:22:16.000 297 33395.70 305.57 2353.85 30.73 2010-10-24 09:22:17.000 297 33395.69 305.59 2353.87 30.73 2010-10-24 09:22:18.000 297 33395.65 305.59 2353.76 30.73 2010-10-24 09:22:19.000 297 33395.60 305.57 2353.90 30.73 2010-10-24 09:22:20.000 297 33395.80 305.59 2353.81 30.73 2010-10-24 09:22:21.000 297 33395.68 305.60 2353.76 30.73 2010-10-24 09:22:22.000 297 33395.68 305.59 2353.78 30.73 2010-10-24 09:22:23.000 297 33395.66 305.64 2353.87 30.73 2010-10-24 09:22:24.000 297 33395.61 305.63 2353.88 30.73 2010-10-24 09:22:25.000 297 33395.54 305.64 2353.79 30.73 2010-10-24 09:22:26.000 297 33395.67 305.65 2353.78 30.73 2010-10-24 09:22:27.000 297 33395.52 305.65 2353.85 30.73 2010-10-24 09:22:28.000 297 33395.56 305.68 2353.82 30.73 2010-10-24 09:22:29.000 297 33395.53 305.63 2353.82 30.73 2010-10-24 09:22:30.000 297 33395.61 305.64 2353.82 30.73 2010-10-24 09:22:31.000 297 33395.58 305.65 2353.87 30.73 2010-10-24 09:22:32.000 297 33395.46 305.68 2353.85 30.73 2010-10-24 09:22:33.000 297 33395.46 305.65 2353.85 30.73 2010-10-24 09:22:34.000 297 33395.54 305.66 2353.93 30.73 2010-10-24 09:22:35.000 297 33395.57 305.68 2353.86 30.73 2010-10-24 09:22:36.000 297 33395.56 305.69 2353.88 30.73 2010-10-24 09:22:37.000 297 33395.46 305.69 2353.90 30.73 2010-10-24 09:22:38.000 297 33395.51 305.71 2353.89 30.73 2010-10-24 09:22:39.000 297 33395.57 305.69 2353.94 30.73 2010-10-24 09:22:40.000 297 33395.43 305.69 2353.88 30.73 2010-10-24 09:22:41.000 297 33395.51 305.71 2353.90 30.73 2010-10-24 09:22:42.000 297 33395.53 305.67 2353.87 30.73 2010-10-24 09:22:43.000 297 33395.39 305.69 2353.90 30.73 2010-10-24 09:22:44.000 297 33395.56 305.70 2353.96 30.73 2010-10-24 09:22:45.000 297 33395.46 305.69 2353.90 30.73 2010-10-24 09:22:46.000 297 33395.51 305.71 2354.00 30.73 2010-10-24 09:22:47.000 297 33395.44 305.70 2354.01 30.73 2010-10-24 09:22:48.000 297 33395.54 305.71 2353.96 30.73 2010-10-24 09:22:49.000 297 33395.58 305.69 2353.94 30.73 2010-10-24 09:22:50.000 297 33395.58 305.67 2353.94 30.73 2010-10-24 09:22:51.000 297 33395.47 305.67 2353.97 30.73 2010-10-24 09:22:52.000 297 33395.62 305.73 2353.98 30.73 2010-10-24 09:22:53.000 297 33395.57 305.70 2353.90 30.73 2010-10-24 09:22:54.000 297 33395.51 305.72 2353.94 30.73 2010-10-24 09:22:55.000 297 33395.67 305.71 2353.89 30.73 2010-10-24 09:22:56.000 297 33395.74 305.69 2353.99 30.73 2010-10-24 09:22:57.000 297 33395.68 305.67 2353.92 30.73 2010-10-24 09:22:58.000 297 33395.67 305.74 2353.93 30.73 2010-10-24 09:22:59.000 297 33395.76 305.74 2353.97 30.73 2010-10-24 09:23:00.000 297 33395.54 305.73 2353.92 30.73 2010-10-24 09:23:01.000 297 33395.78 305.70 2353.96 30.73 2010-10-24 09:23:02.000 297 33395.89 305.71 2354.00 30.73 2010-10-24 09:23:03.000 297 33395.81 305.70 2353.90 30.73 2010-10-24 09:23:04.000 297 33395.76 305.75 2353.90 30.73 2010-10-24 09:23:05.000 297 33395.79 305.70 2353.85 30.73 2010-10-24 09:23:06.000 297 33395.86 305.68 2353.91 30.73 2010-10-24 09:23:07.000 297 33395.83 305.69 2353.94 30.73 2010-10-24 09:23:08.000 297 33395.87 305.68 2353.88 30.73 2010-10-24 09:23:09.000 297 33395.86 305.65 2353.90 30.73 2010-10-24 09:23:10.000 297 33395.91 305.71 2353.85 30.73 2010-10-24 09:23:11.000 297 33395.95 305.68 2353.74 30.73 2010-10-24 09:23:12.000 297 33395.91 305.69 2353.88 30.73 2010-10-24 09:23:13.000 297 33395.89 305.69 2353.88 30.73 2010-10-24 09:23:14.000 297 33395.94 305.70 2353.86 30.73 2010-10-24 09:23:15.000 297 33395.91 305.73 2353.81 30.73 2010-10-24 09:23:16.000 297 33395.88 305.73 2353.87 30.73 2010-10-24 09:23:17.000 297 33395.92 305.71 2353.88 30.73 2010-10-24 09:23:18.000 297 33395.97 305.72 2353.85 30.73 2010-10-24 09:23:19.000 297 33395.83 305.71 2353.81 30.73 2010-10-24 09:23:20.000 297 33395.85 305.70 2353.82 30.73 2010-10-24 09:23:21.000 297 33395.81 305.71 2353.80 30.73 2010-10-24 09:23:22.000 297 33395.99 305.70 2353.85 30.73 2010-10-24 09:23:23.000 297 33395.91 305.70 2353.81 30.73 2010-10-24 09:23:24.000 297 33395.84 305.70 2353.75 30.73 2010-10-24 09:23:25.000 297 33395.87 305.72 2353.77 30.73 2010-10-24 09:23:26.000 297 33395.86 305.70 2353.82 30.73 2010-10-24 09:23:27.000 297 33395.91 305.69 2353.88 30.73 2010-10-24 09:23:28.000 297 33395.91 305.74 2353.81 30.73 2010-10-24 09:23:29.000 297 33395.89 305.69 2353.84 30.73 2010-10-24 09:23:30.000 297 33395.90 305.69 2353.83 30.73 2010-10-24 09:23:31.000 297 33395.88 305.72 2353.80 30.73 2010-10-24 09:23:32.000 297 33395.85 305.68 2353.82 30.73 2010-10-24 09:23:33.000 297 33395.91 305.67 2353.85 30.73 2010-10-24 09:23:34.000 297 33395.91 305.70 2353.85 30.73 2010-10-24 09:23:35.000 297 33395.92 305.69 2353.84 30.73 2010-10-24 09:23:36.000 297 33395.86 305.67 2353.82 30.73 2010-10-24 09:23:37.000 297 33395.99 305.68 2353.87 30.73 2010-10-24 09:23:38.000 297 33395.95 305.69 2353.79 30.73 2010-10-24 09:23:39.000 297 33395.94 305.68 2353.82 30.73 2010-10-24 09:23:40.000 297 33395.88 305.72 2353.82 30.73 2010-10-24 09:23:41.000 297 33395.87 305.64 2353.82 30.73 2010-10-24 09:23:42.000 297 33396.06 305.67 2353.78 30.73 2010-10-24 09:23:43.000 297 33395.98 305.66 2353.90 30.73 2010-10-24 09:23:44.000 297 33395.86 305.67 2353.84 30.73 2010-10-24 09:23:45.000 297 33395.95 305.63 2353.87 30.73 2010-10-24 09:23:46.000 297 33395.95 305.65 2353.90 30.73 2010-10-24 09:23:47.000 297 33395.97 305.67 2353.87 30.73 2010-10-24 09:23:48.000 297 33396.01 305.63 2353.87 30.73 2010-10-24 09:23:49.000 297 33396.00 305.62 2353.87 30.73 2010-10-24 09:23:50.000 297 33395.88 305.64 2353.81 30.73 2010-10-24 09:23:51.000 297 33395.95 305.64 2353.80 30.73 2010-10-24 09:23:52.000 297 33395.98 305.67 2353.87 30.73 2010-10-24 09:23:53.000 297 33396.05 305.66 2353.85 30.73 2010-10-24 09:23:54.000 297 33395.93 305.67 2353.80 30.73 2010-10-24 09:23:55.000 297 33396.08 305.61 2353.84 30.73 2010-10-24 09:23:56.000 297 33396.11 305.61 2353.86 30.73 2010-10-24 09:23:57.000 297 33396.11 305.61 2353.91 30.73 2010-10-24 09:23:58.000 297 33396.13 305.63 2353.87 30.73 2010-10-24 09:23:59.000 297 33396.11 305.66 2353.87 30.73 2010-10-24 09:24:00.000 297 33396.17 305.66 2353.94 30.73 2010-10-24 09:24:01.000 297 33396.04 305.68 2353.96 30.73 2010-10-24 09:24:02.000 297 33396.11 305.66 2353.85 30.73 2010-10-24 09:24:03.000 297 33396.05 305.66 2353.86 30.73 2010-10-24 09:24:04.000 297 33396.11 305.62 2353.86 30.73 2010-10-24 09:24:05.000 297 33396.13 305.63 2353.93 30.73 2010-10-24 09:24:06.000 297 33396.03 305.62 2353.82 30.73 2010-10-24 09:24:07.000 297 33396.16 305.66 2353.87 30.73 2010-10-24 09:24:08.000 297 33396.08 305.62 2353.82 30.73 2010-10-24 09:24:09.000 297 33396.14 305.60 2353.84 30.73 2010-10-24 09:24:10.000 297 33396.08 305.66 2353.96 30.73 2010-10-24 09:24:11.000 297 33396.10 305.67 2353.84 30.73 2010-10-24 09:24:12.000 297 33396.16 305.64 2353.85 30.73 2010-10-24 09:24:13.000 297 33396.07 305.65 2353.82 30.73 2010-10-24 09:24:14.000 297 33396.10 305.67 2353.91 30.73 2010-10-24 09:24:15.000 297 33396.10 305.65 2353.91 30.73 2010-10-24 09:24:16.000 297 33396.11 305.66 2353.82 30.73 2010-10-24 09:24:17.000 297 33396.11 305.66 2353.89 30.73 2010-10-24 09:24:18.000 297 33396.13 305.67 2353.87 30.73 2010-10-24 09:24:19.000 297 33396.08 305.66 2353.93 30.73 2010-10-24 09:24:20.000 297 33396.14 305.66 2353.88 30.73 2010-10-24 09:24:21.000 297 33396.13 305.63 2353.82 30.73 2010-10-24 09:24:22.000 297 33396.16 305.63 2353.84 30.73 2010-10-24 09:24:23.000 297 33396.21 305.66 2353.74 30.73 2010-10-24 09:24:24.000 297 33396.19 305.67 2353.79 30.73 2010-10-24 09:24:25.000 297 33396.16 305.65 2353.81 30.73 2010-10-24 09:24:26.000 297 33396.16 305.66 2353.75 30.73 2010-10-24 09:24:27.000 297 33396.19 305.69 2353.81 30.73 2010-10-24 09:24:28.000 297 33396.24 305.65 2353.81 30.73 2010-10-24 09:24:29.000 297 33396.18 305.63 2353.87 30.73 2010-10-24 09:24:30.000 297 33396.24 305.63 2353.82 30.73 2010-10-24 09:24:31.000 297 33396.14 305.63 2353.74 30.73 2010-10-24 09:24:32.000 297 33396.19 305.67 2353.88 30.73 2010-10-24 09:24:33.000 297 33396.23 305.67 2353.92 30.73 2010-10-24 09:24:34.000 297 33396.25 305.65 2353.79 30.73 2010-10-24 09:24:35.000 297 33396.26 305.63 2353.81 30.73 2010-10-24 09:24:36.000 297 33396.26 305.61 2353.75 30.73 2010-10-24 09:24:37.000 297 33396.43 305.68 2353.85 30.73 2010-10-24 09:24:38.000 297 33396.37 305.63 2353.75 30.73 2010-10-24 09:24:39.000 297 33396.26 305.65 2353.80 30.73 2010-10-24 09:24:40.000 297 33396.39 305.61 2353.68 30.73 2010-10-24 09:24:41.000 297 33396.35 305.58 2353.69 30.73 2010-10-24 09:24:42.000 297 33396.23 305.57 2353.76 30.73 2010-10-24 09:24:43.000 297 33396.38 305.59 2353.69 30.73 2010-10-24 09:24:44.000 297 33396.35 305.59 2353.81 30.73 2010-10-24 09:24:45.000 297 33396.41 305.55 2353.75 30.73 2010-10-24 09:24:46.000 297 33396.39 305.57 2353.74 30.73 2010-10-24 09:24:47.000 297 33396.41 305.59 2353.71 30.73 2010-10-24 09:24:48.000 297 33396.39 305.56 2353.75 30.73 2010-10-24 09:24:49.000 297 33396.29 305.55 2353.74 30.73 2010-10-24 09:24:50.000 297 33396.48 305.55 2353.69 30.73 2010-10-24 09:24:51.000 297 33396.43 305.56 2353.66 30.73 2010-10-24 09:24:52.000 297 33396.44 305.59 2353.67 30.73 2010-10-24 09:24:53.000 297 33396.41 305.55 2353.67 30.73 2010-10-24 09:24:54.000 297 33396.40 305.56 2353.78 30.73 2010-10-24 09:24:55.000 297 33396.57 305.55 2353.72 30.73 2010-10-24 09:24:56.000 297 33396.56 305.53 2353.68 30.73 2010-10-24 09:24:57.000 297 33396.48 305.54 2353.74 30.73 2010-10-24 09:24:58.000 297 33396.59 305.55 2353.69 30.73 2010-10-24 09:24:59.000 297 33396.54 305.53 2353.65 30.73 2010-10-24 09:25:00.000 297 33396.59 305.50 2353.76 30.73 2010-10-24 09:25:01.000 297 33396.64 305.51 2353.68 30.73 2010-10-24 09:25:02.000 297 33396.63 305.51 2353.72 30.73 2010-10-24 09:25:03.000 297 33396.58 305.50 2353.67 30.73 2010-10-24 09:25:04.000 297 33396.62 305.54 2353.62 30.73 2010-10-24 09:25:05.000 297 33396.63 305.52 2353.65 30.73 2010-10-24 09:25:06.000 297 33396.71 305.49 2353.63 30.73 2010-10-24 09:25:07.000 297 33396.74 305.48 2353.72 30.73 2010-10-24 09:25:08.000 297 33396.58 305.50 2353.70 30.73 2010-10-24 09:25:09.000 297 33396.66 305.48 2353.72 30.73 2010-10-24 09:25:10.000 297 33396.72 305.50 2353.56 30.73 2010-10-24 09:25:11.000 297 33396.68 305.53 2353.62 30.73 2010-10-24 09:25:12.000 297 33396.65 305.47 2353.72 30.73 2010-10-24 09:25:13.000 297 33396.71 305.46 2353.65 30.73 2010-10-24 09:25:14.000 297 33396.75 305.50 2353.54 30.73 2010-10-24 09:25:15.000 297 33396.75 305.50 2353.51 30.73 2010-10-24 09:25:16.000 297 33396.78 305.49 2353.68 30.73 2010-10-24 09:25:17.000 297 33396.78 305.44 2353.63 30.73 2010-10-24 09:25:18.000 297 33396.74 305.46 2353.63 30.73 2010-10-24 09:25:19.000 297 33396.87 305.47 2353.46 30.73 2010-10-24 09:25:20.000 297 33396.82 305.50 2353.57 30.73 2010-10-24 09:25:21.000 297 33396.78 305.49 2353.52 30.73 2010-10-24 09:25:22.000 297 33396.84 305.44 2353.57 30.73 2010-10-24 09:25:23.000 297 33396.96 305.40 2353.63 30.73 2010-10-24 09:25:24.000 297 33396.96 305.42 2353.49 30.73 2010-10-24 09:25:25.000 297 33397.03 305.40 2353.57 30.73 2010-10-24 09:25:26.000 297 33396.98 305.38 2353.46 30.73 2010-10-24 09:25:27.000 297 33396.95 305.37 2353.41 30.73 2010-10-24 09:25:28.000 297 33396.95 305.43 2353.50 30.73 2010-10-24 09:25:29.000 297 33397.13 305.35 2353.60 30.73 2010-10-24 09:25:30.000 297 33397.12 305.36 2353.59 30.73 2010-10-24 09:25:31.000 297 33396.97 305.39 2353.55 30.73 2010-10-24 09:25:32.000 297 33397.18 305.35 2353.49 30.73 2010-10-24 09:25:33.000 297 33397.09 305.35 2353.47 30.73 2010-10-24 09:25:34.000 297 33397.21 305.34 2353.49 30.73 2010-10-24 09:25:35.000 297 33397.17 305.37 2353.47 30.73 2010-10-24 09:25:36.000 297 33397.15 305.35 2353.49 30.73 2010-10-24 09:25:37.000 297 33397.21 305.35 2353.43 30.73 2010-10-24 09:25:38.000 297 33397.21 305.36 2353.41 30.73 2010-10-24 09:25:39.000 297 33397.27 305.35 2353.45 30.73 2010-10-24 09:25:40.000 297 33397.29 305.32 2353.45 30.73 2010-10-24 09:25:41.000 297 33397.28 305.35 2353.36 30.73 2010-10-24 09:25:42.000 297 33397.34 305.32 2353.45 30.73 2010-10-24 09:25:43.000 297 33397.24 305.29 2353.37 30.73 2010-10-24 09:25:44.000 297 33397.34 305.30 2353.38 30.73 2010-10-24 09:25:45.000 297 33397.38 305.32 2353.35 30.73 2010-10-24 09:25:46.000 297 33397.40 305.26 2353.32 30.73 2010-10-24 09:25:47.000 297 33397.40 305.25 2353.39 30.73 2010-10-24 09:25:48.000 297 33397.34 305.26 2353.37 30.73 2010-10-24 09:25:49.000 297 33397.44 305.29 2353.31 30.73 2010-10-24 09:25:50.000 297 33397.62 305.21 2353.35 30.73 2010-10-24 09:25:51.000 297 33397.50 305.25 2353.35 30.73 2010-10-24 09:25:52.000 297 33397.56 305.24 2353.33 30.73 2010-10-24 09:25:53.000 297 33397.61 305.21 2353.38 30.73 2010-10-24 09:25:54.000 297 33397.53 305.19 2353.29 30.73 2010-10-24 09:25:55.000 297 33397.68 305.19 2353.25 30.73 2010-10-24 09:25:56.000 297 33397.66 305.19 2353.29 30.73 2010-10-24 09:25:57.000 297 33397.64 305.18 2353.25 30.73 2010-10-24 09:25:58.000 297 33397.65 305.21 2353.13 30.73 2010-10-24 09:25:59.000 297 33397.65 305.20 2353.30 30.73 2010-10-24 09:26:00.000 297 33397.53 305.19 2353.19 30.73 2010-10-24 09:26:01.000 297 33397.68 305.18 2353.27 30.73 2010-10-24 09:26:02.000 297 33397.66 305.21 2353.21 30.73 2010-10-24 09:26:03.000 297 33397.59 305.17 2353.16 30.73 2010-10-24 09:26:04.000 297 33397.59 305.19 2353.22 30.73 2010-10-24 09:26:05.000 297 33397.62 305.21 2353.16 30.73 2010-10-24 09:26:06.000 297 33397.55 305.15 2353.18 30.73 2010-10-24 09:26:07.000 297 33397.50 305.21 2353.23 30.73 2010-10-24 09:26:08.000 297 33397.57 305.21 2353.17 30.73 2010-10-24 09:26:09.000 297 33397.47 305.21 2353.16 30.73 2010-10-24 09:26:10.000 297 33397.49 305.18 2353.20 30.73 2010-10-24 09:26:11.000 297 33397.51 305.23 2353.26 30.73 2010-10-24 09:26:12.000 297 33397.38 305.19 2353.16 30.73 2010-10-24 09:26:13.000 297 33397.52 305.19 2353.16 30.73 2010-10-24 09:26:14.000 297 33397.41 305.19 2353.18 30.73 2010-10-24 09:26:15.000 297 33397.39 305.20 2353.15 30.73 2010-10-24 09:26:16.000 297 33397.30 305.22 2353.25 30.73 2010-10-24 09:26:17.000 297 33397.37 305.23 2353.11 30.73 2010-10-24 09:26:18.000 297 33397.35 305.23 2353.18 30.73 2010-10-24 09:26:19.000 297 33397.44 305.22 2353.26 30.73 2010-10-24 09:26:20.000 297 33397.28 305.23 2353.17 30.73 2010-10-24 09:26:21.000 297 33397.35 305.22 2353.25 30.73 2010-10-24 09:26:22.000 297 33397.32 305.23 2353.16 30.73 2010-10-24 09:26:23.000 297 33397.44 305.19 2353.39 30.73 2010-10-24 09:26:24.000 297 33397.37 305.21 2353.28 30.73 2010-10-24 09:26:25.000 297 33397.35 305.17 2353.19 30.73 2010-10-24 09:26:26.000 297 33397.47 305.25 2353.14 30.73 2010-10-24 09:26:27.000 297 33397.57 305.22 2353.21 30.73 2010-10-24 09:26:28.000 297 33397.54 305.16 2353.33 30.73 2010-10-24 09:26:29.000 297 33397.63 305.13 2353.22 30.73 2010-10-24 09:26:30.000 297 33397.68 305.14 2353.24 30.73 2010-10-24 09:26:31.000 297 33397.65 305.09 2353.31 30.73 2010-10-24 09:26:32.000 297 33397.89 305.09 2353.27 30.73 2010-10-24 09:26:33.000 297 33397.84 305.09 2353.23 30.73 2010-10-24 09:26:34.000 297 33397.93 305.00 2353.23 30.73 2010-10-24 09:26:35.000 297 33398.06 305.05 2353.23 30.73 2010-10-24 09:26:36.000 297 33398.03 305.01 2353.30 30.73 2010-10-24 09:26:37.000 297 33398.06 304.99 2353.20 30.73 2010-10-24 09:26:38.000 297 33398.09 305.01 2353.13 30.73 2010-10-24 09:26:39.000 297 33398.10 304.98 2353.10 30.73 2010-10-24 09:26:40.000 297 33398.24 305.01 2353.12 30.73 2010-10-24 09:26:41.000 297 33398.21 305.00 2353.11 30.73 2010-10-24 09:26:42.000 297 33398.20 304.99 2353.16 30.73 2010-10-24 09:26:43.000 297 33398.27 304.96 2353.14 30.73 2010-10-24 09:26:44.000 297 33398.21 304.97 2353.08 30.73 2010-10-24 09:26:45.000 297 33398.27 304.98 2353.07 30.73 2010-10-24 09:26:46.000 297 33398.28 305.03 2353.07 30.73 2010-10-24 09:26:47.000 297 33398.18 305.00 2352.98 30.73 2010-10-24 09:26:48.000 297 33398.14 305.02 2353.01 30.73 2010-10-24 09:26:49.000 297 33398.15 305.01 2352.98 30.73 2010-10-24 09:26:50.000 297 33398.05 305.05 2352.94 30.73 2010-10-24 09:26:51.000 297 33398.08 305.03 2352.94 30.73 2010-10-24 09:26:52.000 297 33398.10 305.02 2352.95 30.73 2010-10-24 09:26:53.000 297 33398.00 305.05 2352.98 30.73 2010-10-24 09:26:54.000 297 33398.00 305.04 2353.01 30.73 2010-10-24 09:26:55.000 297 33397.85 305.08 2352.91 30.73 2010-10-24 09:26:56.000 297 33397.91 305.10 2352.94 30.73 2010-10-24 09:26:57.000 297 33397.86 305.07 2352.92 30.73 2010-10-24 09:26:58.000 297 33397.95 305.05 2353.00 30.73 2010-10-24 09:26:59.000 297 33397.88 305.03 2352.91 30.73 2010-10-24 09:27:00.000 297 33397.80 305.14 2352.94 30.73 2010-10-24 09:27:01.000 297 33397.84 305.10 2352.97 30.73 2010-10-24 09:27:02.000 297 33397.78 305.09 2353.04 30.73 2010-10-24 09:27:03.000 297 33397.84 305.14 2353.01 30.73 2010-10-24 09:27:04.000 297 33397.75 305.12 2352.99 30.73 2010-10-24 09:27:05.000 297 33397.72 305.12 2353.01 30.73 2010-10-24 09:27:06.000 297 33397.66 305.13 2353.02 30.73 2010-10-24 09:27:07.000 297 33397.53 305.10 2353.01 30.73 2010-10-24 09:27:08.000 297 33397.61 305.13 2353.10 30.73 2010-10-24 09:27:09.000 297 33397.56 305.15 2353.13 30.73 2010-10-24 09:27:10.000 297 33397.62 305.19 2353.16 30.73 2010-10-24 09:27:11.000 297 33397.54 305.19 2353.22 30.73 2010-10-24 09:27:12.000 297 33397.46 305.21 2353.07 30.73 2010-10-24 09:27:13.000 297 33397.62 305.23 2353.13 30.73 2010-10-24 09:27:14.000 297 33397.40 305.23 2353.30 30.73 2010-10-24 09:27:15.000 297 33397.41 305.20 2353.24 30.73 2010-10-24 09:27:16.000 297 33397.54 305.25 2353.23 30.73 2010-10-24 09:27:17.000 297 33397.56 305.26 2353.34 30.73 2010-10-24 09:27:18.000 297 33397.61 305.26 2353.33 30.73 2010-10-24 09:27:19.000 297 33397.61 305.26 2353.29 30.73 2010-10-24 09:27:20.000 297 33398.08 305.17 2353.37 30.73 2010-10-24 09:27:21.000 297 33398.05 305.21 2353.35 30.73 2010-10-24 09:27:22.000 297 33398.31 305.12 2353.41 30.73 2010-10-24 09:27:23.000 297 33398.49 305.10 2353.39 30.73 2010-10-24 09:27:24.000 297 33398.60 305.05 2353.41 30.73 2010-10-24 09:27:25.000 297 33399.03 304.93 2353.42 30.73 2010-10-24 09:27:26.000 297 33399.23 304.84 2353.32 30.73 2010-10-24 09:27:27.000 297 33399.32 304.77 2353.25 30.73 2010-10-24 09:27:28.000 297 33399.61 304.66 2353.26 30.73 2010-10-24 09:27:29.000 297 33399.77 304.60 2353.26 30.73 2010-10-24 09:27:30.000 297 33399.95 304.55 2353.28 30.73 2010-10-24 09:27:31.000 297 33399.85 304.48 2353.19 30.73 2010-10-24 09:27:32.000 297 33400.01 304.46 2353.11 30.73 2010-10-24 09:27:33.000 297 33399.95 304.48 2353.01 30.73 2010-10-24 09:27:34.000 297 33399.87 304.54 2352.95 30.73 2010-10-24 09:27:35.000 297 33399.64 304.56 2352.79 30.73 2010-10-24 09:27:36.000 297 33399.54 304.61 2352.72 30.73 2010-10-24 09:27:37.000 297 33399.42 304.71 2352.65 30.73 2010-10-24 09:27:38.000 297 33399.14 304.84 2352.54 30.73 2010-10-24 09:27:39.000 297 33398.98 304.88 2352.53 30.73 2010-10-24 09:27:40.000 297 33398.68 304.97 2352.56 30.73 2010-10-24 09:27:41.000 297 33398.41 305.12 2352.51 30.73 2010-10-24 09:27:42.000 297 33398.31 305.13 2352.45 30.73 2010-10-24 09:27:43.000 297 33397.99 305.24 2352.42 30.73 2010-10-24 09:27:44.000 297 33397.74 305.36 2352.54 30.73 2010-10-24 09:27:45.000 297 33397.68 305.36 2352.54 30.73 2010-10-24 09:27:46.000 297 33397.42 305.40 2352.57 30.73 2010-10-24 09:27:47.000 297 33397.20 305.46 2352.54 30.73 2010-10-24 09:27:48.000 297 33397.10 305.52 2352.61 30.73 2010-10-24 09:27:49.000 297 33396.97 305.55 2352.70 30.73 2010-10-24 09:27:50.000 297 33396.82 305.61 2352.70 30.73 2010-10-24 09:27:51.000 297 33396.72 305.61 2352.80 30.73 2010-10-24 09:27:52.000 297 33396.69 305.62 2352.82 30.73 2010-10-24 09:27:53.000 297 33396.63 305.68 2352.97 30.73 2010-10-24 09:27:54.000 297 33396.63 305.59 2353.01 30.73 2010-10-24 09:27:55.000 297 33396.66 305.61 2353.05 30.73 2010-10-24 09:27:56.000 297 33396.82 305.61 2353.19 30.73 2010-10-24 09:27:57.000 297 33396.74 305.55 2353.20 30.73 2010-10-24 09:27:58.000 297 33396.89 305.54 2353.26 30.73 2010-10-24 09:27:59.000 297 33397.03 305.54 2353.38 30.73 2010-10-24 09:28:00.000 297 33397.11 305.45 2353.32 30.73 2010-10-24 09:28:01.000 297 33397.26 305.41 2353.36 30.73 2010-10-24 09:28:02.000 297 33397.36 305.35 2353.45 30.73 2010-10-24 09:28:03.000 297 33397.41 305.31 2353.45 30.73 2010-10-24 09:28:04.000 297 33397.67 305.27 2353.49 30.73 2010-10-24 09:28:05.000 297 33397.76 305.25 2353.53 30.73 2010-10-24 09:28:06.000 297 33397.88 305.25 2353.43 30.73 2010-10-24 09:28:07.000 297 33397.97 305.22 2353.50 30.73 2010-10-24 09:28:08.000 297 33398.08 305.19 2353.54 30.73 2010-10-24 09:28:09.000 297 33397.99 305.12 2353.50 30.73 2010-10-24 09:28:10.000 297 33398.11 305.10 2353.38 30.73 2010-10-24 09:28:11.000 297 33398.10 305.08 2353.39 30.73 2010-10-24 09:28:12.000 297 33398.19 305.07 2353.40 30.73 2010-10-24 09:28:13.000 297 33398.18 305.08 2353.41 30.73 2010-10-24 09:28:14.000 297 33398.25 305.03 2353.35 30.73 2010-10-24 09:28:15.000 297 33398.26 305.02 2353.28 30.73 2010-10-24 09:28:16.000 297 33398.19 305.03 2353.26 30.73 2010-10-24 09:28:17.000 297 33398.29 305.00 2353.27 30.73 2010-10-24 09:28:18.000 297 33398.36 305.00 2353.32 30.73 2010-10-24 09:28:19.000 297 33398.29 304.96 2353.28 30.73 2010-10-24 09:28:20.000 297 33398.21 304.95 2353.22 30.73 2010-10-24 09:28:21.000 297 33398.22 304.93 2353.20 30.73 2010-10-24 09:28:22.000 297 33398.21 304.98 2353.20 30.73 2010-10-24 09:28:23.000 297 33398.21 304.99 2353.16 30.73 2010-10-24 09:28:24.000 297 33398.16 304.94 2353.19 30.73 2010-10-24 09:28:25.000 297 33398.19 304.95 2353.17 30.73 2010-10-24 09:28:26.000 297 33398.24 304.92 2353.13 30.73 2010-10-24 09:28:27.000 297 33398.17 304.94 2353.12 30.73 2010-10-24 09:28:28.000 297 33398.14 304.97 2353.06 30.73 2010-10-24 09:28:29.000 297 33398.10 305.04 2353.11 30.73 2010-10-24 09:28:30.000 297 33398.15 305.01 2352.99 30.73 2010-10-24 09:28:31.000 297 33398.06 305.06 2353.11 30.73 2010-10-24 09:28:32.000 297 33398.12 305.08 2353.07 30.73 2010-10-24 09:28:33.000 297 33398.05 305.07 2353.07 30.73 2010-10-24 09:28:34.000 297 33398.01 305.06 2353.13 30.73 2010-10-24 09:28:35.000 297 33398.03 305.09 2353.08 30.73 2010-10-24 09:28:36.000 297 33397.93 305.11 2353.06 30.73 2010-10-24 09:28:37.000 297 33397.97 305.13 2353.06 30.73 2010-10-24 09:28:38.000 297 33398.08 305.11 2353.17 30.73 2010-10-24 09:28:39.000 297 33398.02 305.14 2353.19 30.73 2010-10-24 09:28:40.000 297 33398.01 305.12 2353.09 30.73 2010-10-24 09:28:41.000 297 33397.99 305.14 2353.11 30.73 2010-10-24 09:28:42.000 297 33397.97 305.13 2353.10 30.73 2010-10-24 09:28:43.000 297 33397.93 305.10 2352.99 30.73 2010-10-24 09:28:44.000 297 33397.90 305.16 2353.05 30.73 2010-10-24 09:28:45.000 297 33397.86 305.12 2353.04 30.73 2010-10-24 09:28:46.000 297 33397.94 305.07 2353.05 30.73 2010-10-24 09:28:47.000 297 33397.90 305.09 2353.11 30.73 2010-10-24 09:28:48.000 297 33397.85 305.03 2353.11 30.73 2010-10-24 09:28:49.000 297 33397.87 305.05 2353.07 30.73 2010-10-24 09:28:50.000 297 33397.89 305.02 2353.08 30.73 2010-10-24 09:28:51.000 297 33397.90 305.00 2353.14 30.73 2010-10-24 09:28:52.000 297 33397.94 304.99 2353.14 30.73 2010-10-24 09:28:53.000 297 33397.87 304.99 2353.11 30.73 2010-10-24 09:28:54.000 297 33397.93 304.97 2353.09 30.73 2010-10-24 09:28:55.000 297 33397.82 304.92 2353.09 30.73 2010-10-24 09:28:56.000 297 33397.87 304.98 2353.23 30.73 2010-10-24 09:28:57.000 297 33397.89 304.92 2353.20 30.73 2010-10-24 09:28:58.000 297 33397.94 304.93 2353.11 30.73 2010-10-24 09:28:59.000 297 33397.90 304.97 2353.17 30.73 2010-10-24 09:29:00.000 297 33397.75 304.95 2353.17 30.73 2010-10-24 09:29:01.000 297 33397.86 304.94 2353.20 30.73 2010-10-24 09:29:02.000 297 33397.74 305.00 2353.14 30.73 2010-10-24 09:29:03.000 297 33397.86 304.99 2353.15 30.73 2010-10-24 09:29:04.000 297 33397.83 305.01 2353.20 30.73 2010-10-24 09:29:05.000 297 33397.77 305.01 2353.19 30.73 2010-10-24 09:29:06.000 297 33397.78 305.01 2353.23 30.73 2010-10-24 09:29:07.000 297 33397.70 305.05 2353.04 30.73 2010-10-24 09:29:08.000 297 33397.72 305.01 2353.16 30.73 2010-10-24 09:29:09.000 297 33397.65 305.02 2353.19 30.73 2010-10-24 09:29:10.000 297 33397.65 305.06 2353.20 30.73 2010-10-24 09:29:11.000 297 33397.65 305.03 2353.18 30.73 2010-10-24 09:29:12.000 297 33397.60 305.05 2353.26 30.73 2010-10-24 09:29:13.000 297 33397.59 305.06 2353.19 30.73 2010-10-24 09:29:14.000 297 33397.68 305.06 2353.22 30.73 2010-10-24 09:29:15.000 297 33397.64 305.04 2353.21 30.73 2010-10-24 09:29:16.000 297 33397.64 305.04 2353.21 30.73 2010-10-24 09:29:17.000 297 33397.64 305.06 2353.29 30.73 2010-10-24 09:29:18.000 297 33397.56 305.05 2353.28 30.73 2010-10-24 09:29:19.000 297 33397.66 305.04 2353.20 30.73 2010-10-24 09:29:20.000 297 33397.65 305.03 2353.37 30.73 2010-10-24 09:29:21.000 297 33397.61 305.04 2353.32 30.73 2010-10-24 09:29:22.000 297 33397.69 305.03 2353.28 30.73 2010-10-24 09:29:23.000 297 33397.69 305.01 2353.43 30.73 2010-10-24 09:29:24.000 297 33397.66 304.99 2353.29 30.73 2010-10-24 09:29:25.000 297 33397.65 304.98 2353.26 30.73 2010-10-24 09:29:26.000 297 33397.68 304.99 2353.20 30.73 2010-10-24 09:29:27.000 297 33397.62 304.97 2353.22 30.73 2010-10-24 09:29:28.000 297 33397.71 304.97 2353.35 30.73 2010-10-24 09:29:29.000 297 33397.66 304.97 2353.27 30.73 2010-10-24 09:29:30.000 297 33397.54 304.98 2353.36 30.73 2010-10-24 09:29:31.000 297 33397.65 304.98 2353.38 30.73 2010-10-24 09:29:32.000 297 33397.70 304.97 2353.26 30.73 2010-10-24 09:29:33.000 297 33397.61 304.95 2353.22 30.73 2010-10-24 09:29:34.000 297 33397.77 304.92 2353.32 30.73 2010-10-24 09:29:35.000 297 33397.81 304.96 2353.32 30.73 2010-10-24 09:29:36.000 297 33397.75 304.95 2353.36 30.73 2010-10-24 09:29:37.000 297 33397.68 304.96 2353.32 30.73 2010-10-24 09:29:38.000 297 33397.81 304.92 2353.34 30.73 2010-10-24 09:29:39.000 297 33397.73 304.94 2353.26 30.73 2010-10-24 09:29:40.000 297 33397.79 304.95 2353.32 30.73 2010-10-24 09:29:41.000 297 33397.79 304.95 2353.36 30.73 2010-10-24 09:29:42.000 297 33397.82 304.95 2353.48 30.73 2010-10-24 09:29:43.000 297 33397.77 304.92 2353.44 30.73 2010-10-24 09:29:44.000 297 33397.87 304.90 2353.34 30.73 2010-10-24 09:29:45.000 297 33397.85 304.87 2353.33 30.73 2010-10-24 09:29:46.000 297 33397.84 304.90 2353.31 30.73 2010-10-24 09:29:47.000 297 33397.84 304.89 2353.32 30.73 2010-10-24 09:29:48.000 297 33397.91 304.92 2353.39 30.73 2010-10-24 09:29:49.000 297 33397.99 304.90 2353.40 30.73 2010-10-24 09:29:50.000 297 33397.78 304.92 2353.31 30.73 2010-10-24 09:29:51.000 297 33397.91 304.93 2353.37 30.73 2010-10-24 09:29:52.000 297 33397.89 304.95 2353.35 30.73 2010-10-24 09:29:53.000 297 33397.89 304.91 2353.34 30.73 2010-10-24 09:29:54.000 297 33397.85 304.93 2353.32 30.73 2010-10-24 09:29:55.000 297 33397.87 304.93 2353.32 30.73 2010-10-24 09:29:56.000 297 33397.93 304.93 2353.35 30.73 2010-10-24 09:29:57.000 297 33397.91 304.94 2353.33 30.73 2010-10-24 09:29:58.000 297 33397.86 304.92 2353.28 30.73 2010-10-24 09:29:59.000 297 33397.90 304.99 2353.35 30.73 2010-10-24 09:30:00.000 297 33397.77 304.94 2353.37 30.73 2010-10-24 09:30:01.000 297 33397.84 304.99 2353.35 30.73 2010-10-24 09:30:02.000 297 33397.89 304.98 2353.35 30.73 2010-10-24 09:30:03.000 297 33397.81 305.00 2353.31 30.73 2010-10-24 09:30:04.000 297 33397.72 305.00 2353.29 30.73 2010-10-24 09:30:05.000 297 33397.79 305.05 2353.32 30.73 2010-10-24 09:30:06.000 297 33397.70 305.01 2353.28 30.73 2010-10-24 09:30:07.000 297 33397.73 305.00 2353.39 30.73 2010-10-24 09:30:08.000 297 33397.64 305.05 2353.32 30.73 2010-10-24 09:30:09.000 297 33397.67 305.02 2353.28 30.73 2010-10-24 09:30:10.000 297 33397.61 305.06 2353.35 30.73 2010-10-24 09:30:11.000 297 33397.66 305.03 2353.38 30.73 2010-10-24 09:30:12.000 297 33397.65 305.07 2353.34 30.73 2010-10-24 09:30:13.000 297 33397.61 305.05 2353.35 30.73 2010-10-24 09:30:14.000 297 33397.63 305.01 2353.26 30.73 2010-10-24 09:30:15.000 297 33397.59 304.99 2353.29 30.73 2010-10-24 09:30:16.000 297 33397.56 305.01 2353.34 30.73 2010-10-24 09:30:17.000 297 33397.57 305.03 2353.26 30.73 2010-10-24 09:30:18.000 297 33397.60 305.02 2353.33 30.73 2010-10-24 09:30:19.000 297 33397.54 305.03 2353.39 30.73 2010-10-24 09:30:20.000 297 33397.54 305.04 2353.41 30.73 2010-10-24 09:30:21.000 297 33397.53 305.04 2353.41 30.73 2010-10-24 09:30:22.000 297 33397.46 305.05 2353.42 30.73 2010-10-24 09:30:23.000 297 33397.53 305.01 2353.35 30.73 2010-10-24 09:30:24.000 297 33397.44 305.05 2353.37 30.73 2010-10-24 09:30:25.000 297 33397.56 305.06 2353.40 30.73 2010-10-24 09:30:26.000 297 33397.55 305.03 2353.40 30.73 2010-10-24 09:30:27.000 297 33397.44 305.02 2353.35 30.73 2010-10-24 09:30:28.000 297 33397.59 305.05 2353.34 30.73 2010-10-24 09:30:29.000 297 33397.63 305.02 2353.41 30.73 2010-10-24 09:30:30.000 297 33397.53 305.05 2353.41 30.73 2010-10-24 09:30:31.000 297 33397.55 305.05 2353.37 30.73 2010-10-24 09:30:32.000 297 33397.60 305.02 2353.34 30.73 2010-10-24 09:30:33.000 297 33397.59 305.00 2353.33 30.73 2010-10-24 09:30:34.000 297 33397.75 305.00 2353.39 30.73 2010-10-24 09:30:35.000 297 33397.69 305.00 2353.29 30.73 2010-10-24 09:30:36.000 297 33397.68 304.98 2353.42 30.73 2010-10-24 09:30:37.000 297 33397.71 304.99 2353.50 30.73 2010-10-24 09:30:38.000 297 33397.70 304.93 2353.46 30.73 2010-10-24 09:30:39.000 297 33397.76 304.90 2353.40 30.73 2010-10-24 09:30:40.000 297 33397.87 304.95 2353.32 30.73 2010-10-24 09:30:41.000 297 33397.86 304.94 2353.37 30.73 2010-10-24 09:30:42.000 297 33397.99 304.92 2353.35 30.73 2010-10-24 09:30:43.000 297 33397.90 304.87 2353.35 30.73 2010-10-24 09:30:44.000 297 33398.04 304.90 2353.26 30.73 2010-10-24 09:30:45.000 297 33398.00 304.90 2353.28 30.73 2010-10-24 09:30:46.000 297 33398.10 304.89 2353.38 30.73 2010-10-24 09:30:47.000 297 33398.16 304.89 2353.41 30.73 2010-10-24 09:30:48.000 297 33398.09 304.89 2353.32 30.73 2010-10-24 09:30:49.000 297 33398.34 304.94 2353.41 30.73 2010-10-24 09:30:50.000 297 33398.20 304.90 2353.35 30.73 2010-10-24 09:30:51.000 297 33398.28 304.87 2353.32 30.73 2010-10-24 09:30:52.000 297 33398.36 304.88 2353.32 30.73 2010-10-24 09:30:53.000 297 33398.41 304.94 2353.28 30.73 2010-10-24 09:30:54.000 297 33398.48 304.90 2353.23 30.73 2010-10-24 09:30:55.000 297 33398.46 304.88 2353.25 30.73 2010-10-24 09:30:56.000 297 33398.47 304.90 2353.26 30.73 2010-10-24 09:30:57.000 297 33398.54 304.90 2353.22 30.73 2010-10-24 09:30:58.000 297 33398.56 304.89 2353.20 30.73 2010-10-24 09:30:59.000 297 33398.63 304.87 2353.19 30.73 2010-10-24 09:31:00.000 297 33398.71 304.87 2353.13 30.73 2010-10-24 09:31:01.000 297 33398.66 304.85 2353.28 30.73 2010-10-24 09:31:02.000 297 33398.70 304.86 2353.10 30.73 2010-10-24 09:31:03.000 297 33398.65 304.85 2353.15 30.73 2010-10-24 09:31:04.000 297 33398.69 304.88 2353.20 30.73 2010-10-24 09:31:05.000 297 33398.74 304.86 2353.17 30.73 2010-10-24 09:31:06.000 297 33398.73 304.88 2353.10 30.73 2010-10-24 09:31:07.000 297 33398.67 304.86 2352.98 30.73 2010-10-24 09:31:08.000 297 33398.72 304.86 2353.01 30.73 2010-10-24 09:31:09.000 297 33398.69 304.85 2352.98 30.73 2010-10-24 09:31:10.000 297 33398.79 304.82 2353.00 30.73 2010-10-24 09:31:11.000 297 33398.78 304.86 2353.03 30.73 2010-10-24 09:31:12.000 297 33398.82 304.81 2353.02 30.73 2010-10-24 09:31:13.000 297 33398.79 304.83 2353.03 30.73 2010-10-24 09:31:14.000 297 33398.80 304.84 2353.03 30.73 2010-10-24 09:31:15.000 297 33398.79 304.85 2353.04 30.73 2010-10-24 09:31:16.000 297 33398.82 304.87 2352.93 30.73 2010-10-24 09:31:17.000 297 33398.79 304.83 2352.94 30.73 2010-10-24 09:31:18.000 297 33398.79 304.82 2352.97 30.73 2010-10-24 09:31:19.000 297 33398.95 304.85 2353.01 30.73 2010-10-24 09:31:20.000 297 33398.88 304.80 2352.97 30.73 2010-10-24 09:31:21.000 297 33398.83 304.79 2352.93 30.73 2010-10-24 09:31:22.000 297 33398.90 304.82 2353.03 30.73 2010-10-24 09:31:23.000 297 33399.00 304.86 2352.98 30.73 2010-10-24 09:31:24.000 297 33399.03 304.85 2352.98 30.73 2010-10-24 09:31:25.000 297 33399.03 304.81 2353.06 30.73 2010-10-24 09:31:26.000 297 33399.17 304.86 2353.00 30.73 2010-10-24 09:31:27.000 297 33399.21 304.87 2352.86 30.73 2010-10-24 09:31:28.000 297 33399.26 304.83 2352.87 30.73 2010-10-24 09:31:29.000 297 33399.29 304.81 2352.95 30.73 2010-10-24 09:31:30.000 297 33399.35 304.83 2352.94 30.73 2010-10-24 09:31:31.000 297 33399.39 304.80 2352.92 30.73 2010-10-24 09:31:32.000 297 33399.35 304.82 2352.90 30.73 2010-10-24 09:31:33.000 297 33399.41 304.85 2352.98 30.73 2010-10-24 09:31:34.000 297 33399.51 304.83 2352.88 30.73 2010-10-24 09:31:35.000 297 33399.48 304.84 2352.89 30.73 2010-10-24 09:31:36.000 297 33399.52 304.86 2352.86 30.73 2010-10-24 09:31:37.000 297 33399.51 304.88 2352.82 30.73 2010-10-24 09:31:38.000 297 33399.55 304.90 2352.76 30.73 2010-10-24 09:31:39.000 297 33399.54 304.85 2352.81 30.73 2010-10-24 09:31:40.000 297 33399.57 304.85 2352.79 30.73 2010-10-24 09:31:41.000 297 33399.61 304.89 2352.79 30.73 2010-10-24 09:31:42.000 297 33399.48 304.88 2352.78 30.73 2010-10-24 09:31:43.000 297 33399.46 304.89 2352.72 30.73 2010-10-24 09:31:44.000 297 33399.41 304.93 2352.66 30.73 2010-10-24 09:31:45.000 297 33399.57 304.90 2352.65 30.73 2010-10-24 09:31:46.000 297 33399.45 304.90 2352.72 30.73 2010-10-24 09:31:47.000 297 33399.46 304.91 2352.59 30.73 2010-10-24 09:31:48.000 297 33399.42 304.94 2352.66 30.73 2010-10-24 09:31:49.000 297 33399.40 304.93 2352.71 30.73 2010-10-24 09:31:50.000 297 33399.40 304.94 2352.78 30.73 2010-10-24 09:31:51.000 297 33399.38 304.95 2352.66 30.73 2010-10-24 09:31:52.000 297 33399.51 304.89 2352.68 30.73 2010-10-24 09:31:53.000 297 33399.36 304.91 2352.74 30.73 2010-10-24 09:31:54.000 297 33399.49 304.93 2352.60 30.73 2010-10-24 09:31:55.000 297 33399.45 304.94 2352.73 30.73 2010-10-24 09:31:56.000 297 33399.36 304.97 2352.70 30.73 2010-10-24 09:31:57.000 297 33399.49 304.91 2352.63 30.73 2010-10-24 09:31:58.000 297 33399.51 304.93 2352.75 30.73 2010-10-24 09:31:59.000 297 33399.53 304.93 2352.57 30.73 2010-10-24 09:32:00.000 297 33399.57 304.91 2352.55 30.73 2010-10-24 09:32:01.000 297 33399.63 304.95 2352.66 30.73 2010-10-24 09:32:02.000 297 33399.58 304.94 2352.64 30.73 2010-10-24 09:32:03.000 297 33399.49 304.94 2352.57 30.73 2010-10-24 09:32:04.000 297 33399.52 304.95 2352.54 30.73 2010-10-24 09:32:05.000 297 33399.60 304.92 2352.65 30.73 2010-10-24 09:32:06.000 297 33399.68 304.87 2352.53 30.73 2010-10-24 09:32:07.000 297 33399.75 304.91 2352.57 30.73 2010-10-24 09:32:08.000 297 33399.64 304.90 2352.51 30.73 2010-10-24 09:32:09.000 297 33399.79 304.90 2352.59 30.73 2010-10-24 09:32:10.000 297 33399.70 304.90 2352.57 30.73 2010-10-24 09:32:11.000 297 33399.78 304.93 2352.54 30.73 2010-10-24 09:32:12.000 297 33399.76 304.86 2352.57 30.73 2010-10-24 09:32:13.000 297 33399.75 304.89 2352.49 30.73 2010-10-24 09:32:14.000 297 33399.86 304.82 2352.53 30.73 2010-10-24 09:32:15.000 297 33399.88 304.87 2352.54 30.73 2010-10-24 09:32:16.000 297 33399.80 304.86 2352.55 30.73 2010-10-24 09:32:17.000 297 33399.82 304.82 2352.47 30.73 2010-10-24 09:32:18.000 297 33399.86 304.86 2352.49 30.73 2010-10-24 09:32:19.000 297 33399.91 304.81 2352.35 30.73 2010-10-24 09:32:20.000 297 33399.86 304.84 2352.52 30.73 2010-10-24 09:32:21.000 297 33399.89 304.88 2352.49 30.73 2010-10-24 09:32:22.000 297 33399.94 304.84 2352.46 30.73 2010-10-24 09:32:23.000 297 33399.87 304.80 2352.49 30.73 2010-10-24 09:32:24.000 297 33399.90 304.83 2352.51 30.73 2010-10-24 09:32:25.000 297 33399.80 304.78 2352.41 30.73 2010-10-24 09:32:26.000 297 33399.90 304.81 2352.44 30.73 2010-10-24 09:32:27.000 297 33399.88 304.84 2352.49 30.73 2010-10-24 09:32:28.000 297 33399.92 304.80 2352.48 30.73 2010-10-24 09:32:29.000 297 33399.88 304.80 2352.41 30.73 2010-10-24 09:32:30.000 297 33399.82 304.79 2352.48 30.72 2010-10-24 09:32:31.000 297 33399.89 304.83 2352.40 30.73 2010-10-24 09:32:32.000 297 33399.83 304.80 2352.48 30.72 2010-10-24 09:32:33.000 297 33399.86 304.82 2352.43 30.73 2010-10-24 09:32:34.000 297 33399.86 304.81 2352.44 30.72 2010-10-24 09:32:35.000 297 33399.84 304.87 2352.46 30.73 2010-10-24 09:32:36.000 297 33399.88 304.81 2352.44 30.73 2010-10-24 09:32:37.000 297 33399.85 304.80 2352.44 30.73 2010-10-24 09:32:38.000 297 33399.91 304.84 2352.42 30.73 2010-10-24 09:32:39.000 297 33399.91 304.84 2352.39 30.72 2010-10-24 09:32:40.000 297 33399.90 304.84 2352.41 30.72 2010-10-24 09:32:41.000 297 33399.88 304.88 2352.33 30.72 2010-10-24 09:32:42.000 297 33399.97 304.89 2352.40 30.72 2010-10-24 09:32:43.000 297 33399.93 304.84 2352.39 30.73 2010-10-24 09:32:44.000 297 33399.90 304.83 2352.36 30.72 2010-10-24 09:32:45.000 297 33399.94 304.85 2352.46 30.72 2010-10-24 09:32:46.000 297 33399.96 304.84 2352.44 30.72 2010-10-24 09:32:47.000 297 33400.01 304.83 2352.38 30.72 2010-10-24 09:32:48.000 297 33399.90 304.85 2352.39 30.72 2010-10-24 09:32:49.000 297 33399.89 304.82 2352.35 30.73 2010-10-24 09:32:50.000 297 33399.90 304.84 2352.42 30.72 2010-10-24 09:32:51.000 297 33399.96 304.84 2352.42 30.72 2010-10-24 09:32:52.000 297 33399.98 304.82 2352.34 30.72 2010-10-24 09:32:53.000 297 33400.05 304.81 2352.35 30.72 2010-10-24 09:32:54.000 297 33400.00 304.82 2352.37 30.72 2010-10-24 09:32:55.000 297 33399.87 304.82 2352.34 30.72 2010-10-24 09:32:56.000 297 33399.98 304.82 2352.29 30.72 2010-10-24 09:32:57.000 297 33400.04 304.86 2352.39 30.72 2010-10-24 09:32:58.000 297 33399.89 304.85 2352.41 30.72 2010-10-24 09:32:59.000 297 33399.90 304.88 2352.47 30.72 2010-10-24 09:33:00.000 297 33399.90 304.84 2352.45 30.72 2010-10-24 09:33:01.000 297 33399.90 304.85 2352.39 30.72 2010-10-24 09:33:02.000 297 33400.00 304.88 2352.41 30.72 2010-10-24 09:33:03.000 297 33399.76 304.87 2352.44 30.72 2010-10-24 09:33:04.000 297 33399.92 304.88 2352.28 30.72 2010-10-24 09:33:05.000 297 33399.89 304.84 2352.34 30.72 2010-10-24 09:33:06.000 297 33399.95 304.85 2352.44 30.72 2010-10-24 09:33:07.000 297 33399.75 304.85 2352.33 30.72 2010-10-24 09:33:08.000 297 33400.03 304.87 2352.41 30.72 2010-10-24 09:33:09.000 297 33399.85 304.86 2352.34 30.72 2010-10-24 09:33:10.000 297 33399.94 304.87 2352.34 30.72 2010-10-24 09:33:11.000 297 33400.01 304.89 2352.36 30.72 2010-10-24 09:33:12.000 297 33400.01 304.88 2352.53 30.72 2010-10-24 09:33:13.000 297 33399.93 304.83 2352.42 30.72 2010-10-24 09:33:14.000 297 33400.08 304.87 2352.38 30.72 2010-10-24 09:33:15.000 297 33400.11 304.84 2352.41 30.72 2010-10-24 09:33:16.000 297 33400.05 304.85 2352.41 30.72 2010-10-24 09:33:17.000 297 33400.09 304.81 2352.42 30.72 2010-10-24 09:33:18.000 297 33400.08 304.82 2352.42 30.72 2010-10-24 09:33:19.000 297 33400.10 304.79 2352.47 30.72 2010-10-24 09:33:20.000 297 33400.16 304.85 2352.45 30.72 2010-10-24 09:33:21.000 297 33400.17 304.78 2352.41 30.72 2010-10-24 09:33:22.000 297 33400.19 304.76 2352.44 30.72 2010-10-24 09:33:23.000 297 33400.31 304.79 2352.38 30.72 2010-10-24 09:33:24.000 297 33400.32 304.81 2352.43 30.72 2010-10-24 09:33:25.000 297 33400.35 304.84 2352.44 30.72 2010-10-24 09:33:26.000 297 33400.39 304.81 2352.48 30.72 2010-10-24 09:33:27.000 297 33400.55 304.77 2352.29 30.72 2010-10-24 09:33:28.000 297 33400.53 304.77 2352.32 30.72 2010-10-24 09:33:29.000 297 33400.53 304.80 2352.45 30.72 2010-10-24 09:33:30.000 297 33400.57 304.81 2352.35 30.72 2010-10-24 09:33:31.000 297 33400.66 304.80 2352.37 30.72 2010-10-24 09:33:32.000 297 33400.64 304.76 2352.42 30.72 2010-10-24 09:33:33.000 297 33400.72 304.78 2352.32 30.72 2010-10-24 09:33:34.000 297 33400.78 304.76 2352.30 30.72 2010-10-24 09:33:35.000 297 33400.86 304.79 2352.34 30.72 2010-10-24 09:33:36.000 297 33400.92 304.75 2352.36 30.72 2010-10-24 09:33:37.000 297 33400.91 304.70 2352.29 30.72 2010-10-24 09:33:38.000 297 33401.02 304.74 2352.28 30.72 2010-10-24 09:33:39.000 297 33401.12 304.69 2352.25 30.72 2010-10-24 09:33:40.000 297 33401.05 304.69 2352.15 30.72 2010-10-24 09:33:41.000 297 33401.11 304.67 2352.24 30.72 2010-10-24 09:33:42.000 297 33401.25 304.66 2352.20 30.72 2010-10-24 09:33:43.000 297 33401.22 304.67 2352.23 30.72 2010-10-24 09:33:44.000 297 33401.26 304.71 2352.19 30.72 2010-10-24 09:33:45.000 297 33401.33 304.64 2352.14 30.72 2010-10-24 09:33:46.000 297 33401.36 304.63 2352.13 30.72 2010-10-24 09:33:47.000 297 33401.38 304.68 2352.04 30.72 2010-10-24 09:33:48.000 297 33401.41 304.66 2352.10 30.72 2010-10-24 09:33:49.000 297 33401.46 304.60 2352.10 30.72 2010-10-24 09:33:50.000 297 33401.57 304.66 2352.05 30.72 2010-10-24 09:33:51.000 297 33401.57 304.62 2351.98 30.72 2010-10-24 09:33:52.000 297 33401.57 304.60 2352.04 30.72 2010-10-24 09:33:53.000 297 33401.71 304.66 2351.92 30.72 2010-10-24 09:33:54.000 297 33401.71 304.68 2351.91 30.72 2010-10-24 09:33:55.000 297 33401.70 304.65 2351.80 30.72 2010-10-24 09:33:56.000 297 33401.85 304.61 2351.93 30.72 2010-10-24 09:33:57.000 297 33401.82 304.63 2351.80 30.72 2010-10-24 09:33:58.000 297 33401.88 304.61 2351.74 30.72 2010-10-24 09:33:59.000 297 33401.97 304.61 2351.77 30.72 2010-10-24 09:34:00.000 297 33401.96 304.65 2351.76 30.72 2010-10-24 09:34:01.000 297 33401.90 304.64 2351.79 30.72 2010-10-24 09:34:02.000 297 33402.03 304.61 2351.63 30.72 2010-10-24 09:34:03.000 297 33401.98 304.60 2351.61 30.72 2010-10-24 09:34:04.000 297 33401.97 304.59 2351.65 30.72 2010-10-24 09:34:05.000 297 33402.06 304.67 2351.61 30.72 2010-10-24 09:34:06.000 297 33402.01 304.62 2351.61 30.72 2010-10-24 09:34:07.000 297 33402.07 304.64 2351.66 30.72 2010-10-24 09:34:08.000 297 33401.93 304.63 2351.54 30.72 2010-10-24 09:34:09.000 297 33402.08 304.62 2351.61 30.72 2010-10-24 09:34:10.000 297 33402.03 304.63 2351.58 30.72 2010-10-24 09:34:11.000 297 33402.06 304.61 2351.48 30.72 2010-10-24 09:34:12.000 297 33402.19 304.56 2351.39 30.72 2010-10-24 09:34:13.000 297 33402.16 304.56 2351.48 30.72 2010-10-24 09:34:14.000 297 33402.16 304.55 2351.44 30.72 2010-10-24 09:34:15.000 297 33402.21 304.55 2351.44 30.72 2010-10-24 09:34:16.000 297 33402.26 304.53 2351.37 30.72 2010-10-24 09:34:17.000 297 33402.28 304.55 2351.35 30.72 2010-10-24 09:34:18.000 297 33402.40 304.51 2351.39 30.72 2010-10-24 09:34:19.000 297 33402.38 304.48 2351.46 30.72 2010-10-24 09:34:20.000 297 33402.44 304.46 2351.36 30.72 2010-10-24 09:34:21.000 297 33402.71 304.40 2351.30 30.72 2010-10-24 09:34:22.000 297 33402.68 304.37 2351.29 30.72 2010-10-24 09:34:23.000 297 33402.94 304.37 2351.38 30.72 2010-10-24 09:34:24.000 297 33403.02 304.33 2351.36 30.72 2010-10-24 09:34:25.000 297 33403.03 304.32 2351.32 30.72 2010-10-24 09:34:26.000 297 33403.22 304.26 2351.34 30.72 2010-10-24 09:34:27.000 297 33403.46 304.18 2351.27 30.72 2010-10-24 09:34:28.000 297 33403.49 304.13 2351.29 30.72 2010-10-24 09:34:29.000 297 33403.66 304.12 2351.26 30.72 2010-10-24 09:34:30.000 297 33403.78 304.01 2351.14 30.72 2010-10-24 09:34:31.000 297 33403.88 304.00 2351.17 30.72 2010-10-24 09:34:32.000 297 33404.00 303.95 2351.14 30.72 2010-10-24 09:34:33.000 297 33404.09 303.96 2351.10 30.72 2010-10-24 09:34:34.000 297 33404.21 303.95 2350.99 30.72 2010-10-24 09:34:35.000 297 33404.30 303.87 2350.94 30.72 2010-10-24 09:34:36.000 297 33404.53 303.82 2350.95 30.72 2010-10-24 09:34:37.000 297 33404.46 303.81 2350.90 30.72 2010-10-24 09:34:38.000 297 33404.58 303.81 2350.78 30.72 2010-10-24 09:34:39.000 297 33404.77 303.77 2350.81 30.72 2010-10-24 09:34:40.000 297 33404.79 303.75 2350.75 30.72 2010-10-24 09:34:41.000 297 33404.86 303.75 2350.69 30.72 2010-10-24 09:34:42.000 297 33404.99 303.69 2350.57 30.72 2010-10-24 09:34:43.000 297 33405.01 303.69 2350.64 30.72 2010-10-24 09:34:44.000 297 33405.10 303.69 2350.52 30.72 2010-10-24 09:34:45.000 297 33405.20 303.65 2350.51 30.72 2010-10-24 09:34:46.000 297 33405.14 303.64 2350.49 30.72 2010-10-24 09:34:47.000 297 33405.17 303.59 2350.35 30.72 2010-10-24 09:34:48.000 297 33405.31 303.55 2350.31 30.72 2010-10-24 09:34:49.000 297 33405.38 303.57 2350.22 30.72 2010-10-24 09:34:50.000 297 33405.32 303.56 2350.25 30.72 2010-10-24 09:34:51.000 297 33405.51 303.55 2350.17 30.72 2010-10-24 09:34:52.000 297 33405.51 303.54 2350.16 30.72 2010-10-24 09:34:53.000 297 33405.53 303.54 2350.09 30.72 2010-10-24 09:34:54.000 297 33405.64 303.51 2350.08 30.72 2010-10-24 09:34:55.000 297 33405.66 303.56 2350.15 30.72 2010-10-24 09:34:56.000 297 33405.64 303.51 2349.95 30.72 2010-10-24 09:34:57.000 297 33405.73 303.53 2349.93 30.72 2010-10-24 09:34:58.000 297 33405.73 303.52 2349.90 30.72 2010-10-24 09:34:59.000 297 33405.82 303.52 2349.89 30.72 2010-10-24 09:35:00.000 297 33405.79 303.47 2349.81 30.72 2010-10-24 09:35:01.000 297 33405.91 303.46 2349.86 30.72 2010-10-24 09:35:02.000 297 33405.75 303.48 2349.75 30.72 2010-10-24 09:35:03.000 297 33405.79 303.48 2349.74 30.72 2010-10-24 09:35:04.000 297 33405.92 303.51 2349.69 30.72 2010-10-24 09:35:05.000 297 33406.00 303.51 2349.66 30.72 2010-10-24 09:35:06.000 297 33406.05 303.49 2349.59 30.72 2010-10-24 09:35:07.000 297 33406.10 303.46 2349.68 30.72 2010-10-24 09:35:08.000 297 33406.09 303.46 2349.61 30.72 2010-10-24 09:35:09.000 297 33406.18 303.48 2349.58 30.72 2010-10-24 09:35:10.000 297 33406.23 303.47 2349.53 30.72 2010-10-24 09:35:11.000 297 33406.32 303.45 2349.53 30.72 2010-10-24 09:35:12.000 297 33406.37 303.43 2349.58 30.72 2010-10-24 09:35:13.000 297 33406.45 303.45 2349.53 30.72 2010-10-24 09:35:14.000 297 33406.40 303.42 2349.53 30.72 2010-10-24 09:35:15.000 297 33406.59 303.40 2349.56 30.72 2010-10-24 09:35:16.000 297 33406.57 303.39 2349.50 30.72 2010-10-24 09:35:17.000 297 33406.73 303.38 2349.43 30.72 2010-10-24 09:35:18.000 297 33406.80 303.33 2349.39 30.72 2010-10-24 09:35:19.000 297 33406.86 303.30 2349.41 30.72 2010-10-24 09:35:20.000 297 33406.79 303.31 2349.29 30.72 2010-10-24 09:35:21.000 297 33406.93 303.27 2349.34 30.72 2010-10-24 09:35:22.000 297 33407.02 303.26 2349.36 30.72 2010-10-24 09:35:23.000 297 33406.97 303.21 2349.31 30.72 2010-10-24 09:35:24.000 297 33407.27 303.23 2349.28 30.72 2010-10-24 09:35:25.000 297 33407.21 303.23 2349.20 30.72 2010-10-24 09:35:26.000 297 33407.34 303.21 2349.24 30.72 2010-10-24 09:35:27.000 297 33407.34 303.19 2349.15 30.72 2010-10-24 09:35:28.000 297 33407.44 303.17 2349.09 30.72 2010-10-24 09:35:29.000 297 33407.49 303.16 2349.12 30.72 2010-10-24 09:35:30.000 297 33407.49 303.14 2349.06 30.72 2010-10-24 09:35:31.000 297 33407.55 303.13 2349.10 30.72 2010-10-24 09:35:32.000 297 33407.61 303.08 2349.08 30.72 2010-10-24 09:35:33.000 297 33407.76 303.09 2348.95 30.72 2010-10-24 09:35:34.000 297 33407.72 303.09 2348.95 30.72 2010-10-24 09:35:35.000 297 33407.80 303.06 2348.94 30.72 2010-10-24 09:35:36.000 297 33407.87 303.03 2348.82 30.72 2010-10-24 09:35:37.000 297 33407.96 303.04 2348.86 30.72 2010-10-24 09:35:38.000 297 33407.93 303.01 2348.81 30.72 2010-10-24 09:35:39.000 297 33408.13 302.99 2348.88 30.72 2010-10-24 09:35:40.000 297 33408.07 302.98 2348.80 30.72 2010-10-24 09:35:41.000 297 33408.18 302.98 2348.77 30.72 2010-10-24 09:35:42.000 297 33408.24 303.00 2348.74 30.72 2010-10-24 09:35:43.000 297 33408.18 302.97 2348.74 30.72 2010-10-24 09:35:44.000 297 33408.22 303.01 2348.74 30.72 2010-10-24 09:35:45.000 297 33408.50 302.99 2348.71 30.72 2010-10-24 09:35:46.000 297 33408.40 302.97 2348.70 30.72 2010-10-24 09:35:47.000 297 33408.45 302.96 2348.60 30.72 2010-10-24 09:35:48.000 297 33408.56 303.01 2348.66 30.72 2010-10-24 09:35:49.000 297 33408.58 303.00 2348.61 30.72 2010-10-24 09:35:50.000 297 33408.61 302.94 2348.61 30.72 2010-10-24 09:35:51.000 297 33408.68 302.97 2348.56 30.72 2010-10-24 09:35:52.000 297 33408.65 302.94 2348.50 30.72 2010-10-24 09:35:53.000 297 33408.73 302.92 2348.47 30.72 2010-10-24 09:35:54.000 297 33408.82 302.94 2348.50 30.72 2010-10-24 09:35:55.000 297 33408.83 302.93 2348.50 30.72 2010-10-24 09:35:56.000 297 33408.81 302.98 2348.48 30.72 2010-10-24 09:35:57.000 297 33409.01 302.94 2348.45 30.72 2010-10-24 09:35:58.000 297 33408.97 302.96 2348.39 30.72 2010-10-24 09:35:59.000 297 33408.95 302.94 2348.41 30.72 2010-10-24 09:36:00.000 297 33409.07 302.92 2348.36 30.72 2010-10-24 09:36:01.000 297 33409.05 302.92 2348.47 30.72 2010-10-24 09:36:02.000 297 33409.05 302.99 2348.39 30.72 2010-10-24 09:36:03.000 297 33409.14 303.02 2348.38 30.72 2010-10-24 09:36:04.000 297 33409.15 303.02 2348.39 30.72 2010-10-24 09:36:05.000 297 33409.31 302.98 2348.32 30.72 2010-10-24 09:36:06.000 297 33409.29 302.94 2348.28 30.72 2010-10-24 09:36:07.000 297 33409.26 302.98 2348.31 30.72 2010-10-24 09:36:08.000 297 33409.41 302.98 2348.28 30.72 2010-10-24 09:36:09.000 297 33409.34 302.94 2348.26 30.72 2010-10-24 09:36:10.000 297 33409.42 302.92 2348.23 30.72 2010-10-24 09:36:11.000 297 33409.54 302.93 2348.34 30.72 2010-10-24 09:36:12.000 297 33409.58 302.95 2348.21 30.72 2010-10-24 09:36:13.000 297 33409.58 302.94 2348.15 30.72 2010-10-24 09:36:14.000 297 33409.79 302.91 2348.20 30.72 2010-10-24 09:36:15.000 297 33409.70 302.94 2348.20 30.72 2010-10-24 09:36:16.000 297 33409.75 302.91 2348.22 30.72 2010-10-24 09:36:17.000 297 33409.86 302.90 2348.16 30.72 2010-10-24 09:36:18.000 297 33410.03 302.89 2348.13 30.72 2010-10-24 09:36:19.000 297 33410.06 302.90 2348.10 30.72 2010-10-24 09:36:20.000 297 33410.07 302.89 2348.11 30.72 2010-10-24 09:36:21.000 297 33410.19 302.87 2347.96 30.72 2010-10-24 09:36:22.000 297 33410.15 302.85 2348.08 30.72 2010-10-24 09:36:23.000 297 33410.26 302.86 2348.07 30.72 2010-10-24 09:36:24.000 297 33410.39 302.90 2348.05 30.72 2010-10-24 09:36:25.000 297 33410.50 302.85 2347.98 30.72 2010-10-24 09:36:26.000 297 33410.42 302.84 2347.99 30.72 2010-10-24 09:36:27.000 297 33410.63 302.82 2347.92 30.72 2010-10-24 09:36:28.000 297 33410.56 302.83 2347.96 30.72 2010-10-24 09:36:29.000 297 33410.78 302.78 2347.95 30.72 2010-10-24 09:36:30.000 297 33410.88 302.77 2348.05 30.72 2010-10-24 09:36:31.000 297 33410.79 302.76 2347.92 30.72 2010-10-24 09:36:32.000 297 33410.87 302.74 2347.82 30.72 2010-10-24 09:36:33.000 297 33411.01 302.73 2347.95 30.72 2010-10-24 09:36:34.000 297 33410.98 302.67 2347.91 30.72 2010-10-24 09:36:35.000 297 33411.17 302.74 2347.80 30.72 2010-10-24 09:36:36.000 297 33411.22 302.69 2347.78 30.72 2010-10-24 09:36:37.000 297 33411.24 302.67 2347.73 30.72 2010-10-24 09:36:38.000 297 33411.29 302.64 2347.82 30.72 2010-10-24 09:36:39.000 297 33411.42 302.67 2347.68 30.72 2010-10-24 09:36:40.000 297 33411.37 302.63 2347.71 30.72 2010-10-24 09:36:41.000 297 33411.46 302.64 2347.70 30.72 2010-10-24 09:36:42.000 297 33411.50 302.57 2347.73 30.72 2010-10-24 09:36:43.000 297 33411.38 302.60 2347.66 30.72 2010-10-24 09:36:44.000 297 33411.61 302.60 2347.60 30.72 2010-10-24 09:36:45.000 297 33411.62 302.51 2347.56 30.72 2010-10-24 09:36:46.000 297 33411.69 302.50 2347.57 30.72 2010-10-24 09:36:47.000 297 33411.73 302.54 2347.48 30.72 2010-10-24 09:36:48.000 297 33411.80 302.48 2347.48 30.72 2010-10-24 09:36:49.000 297 33411.76 302.50 2347.49 30.72 2010-10-24 09:36:50.000 297 33411.84 302.49 2347.36 30.72 2010-10-24 09:36:51.000 297 33411.92 302.49 2347.35 30.72 2010-10-24 09:36:52.000 297 33411.89 302.49 2347.41 30.72 2010-10-24 09:36:53.000 297 33412.06 302.49 2347.38 30.72 2010-10-24 09:36:54.000 297 33412.04 302.43 2347.34 30.72 2010-10-24 09:36:55.000 297 33412.15 302.40 2347.29 30.72 2010-10-24 09:36:56.000 297 33412.14 302.42 2347.23 30.72 2010-10-24 09:36:57.000 297 33412.25 302.34 2347.24 30.72 2010-10-24 09:36:58.000 297 33412.20 302.35 2347.26 30.72 2010-10-24 09:36:59.000 297 33412.30 302.36 2347.24 30.72 2010-10-24 09:37:00.000 297 33412.39 302.28 2347.23 30.72 2010-10-24 09:37:01.000 297 33412.44 302.31 2347.17 30.72 2010-10-24 09:37:02.000 297 33412.37 302.30 2347.20 30.72 2010-10-24 09:37:03.000 297 33412.48 302.25 2347.08 30.72 2010-10-24 09:37:04.000 297 33412.48 302.24 2347.16 30.72 2010-10-24 09:37:05.000 297 33412.50 302.28 2347.14 30.72 2010-10-24 09:37:06.000 297 33412.56 302.26 2347.16 30.72 2010-10-24 09:37:07.000 297 33412.48 302.27 2347.11 30.72 2010-10-24 09:37:08.000 297 33412.71 302.27 2347.11 30.72 2010-10-24 09:37:09.000 297 33412.58 302.24 2347.11 30.72 2010-10-24 09:37:10.000 297 33412.59 302.22 2347.13 30.72 2010-10-24 09:37:11.000 297 33412.72 302.27 2347.11 30.72 2010-10-24 09:37:12.000 297 33412.78 302.24 2347.01 30.72 2010-10-24 09:37:13.000 297 33412.71 302.26 2347.04 30.72 2010-10-24 09:37:14.000 297 33412.73 302.29 2347.01 30.72 2010-10-24 09:37:15.000 297 33412.78 302.28 2346.97 30.72 2010-10-24 09:37:16.000 297 33412.71 302.30 2346.98 30.72 2010-10-24 09:37:17.000 297 33412.77 302.30 2347.04 30.72 2010-10-24 09:37:18.000 297 33412.77 302.33 2347.04 30.72 2010-10-24 09:37:19.000 297 33412.83 302.34 2346.88 30.72 2010-10-24 09:37:20.000 297 33412.80 302.31 2346.95 30.72 2010-10-24 09:37:21.000 297 33412.84 302.32 2347.04 30.72 2010-10-24 09:37:22.000 297 33412.78 302.31 2346.99 30.72 2010-10-24 09:37:23.000 297 33412.82 302.31 2347.02 30.72 2010-10-24 09:37:24.000 297 33412.85 302.41 2346.98 30.72 2010-10-24 09:37:25.000 297 33412.83 302.35 2346.99 30.72 2010-10-24 09:37:26.000 297 33412.84 302.32 2346.98 30.72 2010-10-24 09:37:27.000 297 33412.82 302.33 2347.01 30.72 2010-10-24 09:37:28.000 297 33412.81 302.34 2346.97 30.72 2010-10-24 09:37:29.000 297 33412.80 302.35 2347.07 30.72 2010-10-24 09:37:30.000 297 33412.80 302.36 2347.01 30.72 2010-10-24 09:37:31.000 297 33412.75 302.32 2347.02 30.72 2010-10-24 09:37:32.000 297 33412.98 302.32 2346.95 30.72 2010-10-24 09:37:33.000 297 33412.98 302.31 2346.94 30.72 2010-10-24 09:37:34.000 297 33412.96 302.35 2347.02 30.72 2010-10-24 09:37:35.000 297 33413.06 302.30 2347.05 30.72 2010-10-24 09:37:36.000 297 33413.02 302.28 2347.06 30.72 2010-10-24 09:37:37.000 297 33413.07 302.27 2347.05 30.72 2010-10-24 09:37:38.000 297 33413.12 302.26 2347.14 30.72 2010-10-24 09:37:39.000 297 33413.09 302.23 2347.11 30.72 2010-10-24 09:37:40.000 297 33413.17 302.22 2347.07 30.72 2010-10-24 09:37:41.000 297 33413.28 302.23 2347.07 30.72 2010-10-24 09:37:42.000 297 33413.27 302.22 2347.11 30.72 2010-10-24 09:37:43.000 297 33413.31 302.19 2347.05 30.72 2010-10-24 09:37:44.000 297 33413.38 302.15 2347.02 30.72 2010-10-24 09:37:45.000 297 33413.34 302.16 2347.07 30.72 2010-10-24 09:37:46.000 297 33413.39 302.19 2347.03 30.72 2010-10-24 09:37:47.000 297 33413.46 302.17 2347.11 30.72 2010-10-24 09:37:48.000 297 33413.55 302.14 2347.08 30.72 2010-10-24 09:37:49.000 297 33413.48 302.14 2347.10 30.72 2010-10-24 09:37:50.000 297 33413.65 302.14 2346.99 30.72 2010-10-24 09:37:51.000 297 33413.62 302.14 2347.11 30.72 2010-10-24 09:37:52.000 297 33413.55 302.12 2347.11 30.72 2010-10-24 09:37:53.000 297 33413.66 302.11 2347.01 30.72 2010-10-24 09:37:54.000 297 33413.64 302.08 2347.04 30.72 2010-10-24 09:37:55.000 297 33413.60 302.14 2346.98 30.72 2010-10-24 09:37:56.000 297 33413.83 302.12 2347.04 30.72 2010-10-24 09:37:57.000 297 33413.70 302.11 2347.04 30.72 2010-10-24 09:37:58.000 297 33413.75 302.13 2346.99 30.72 2010-10-24 09:37:59.000 297 33413.75 302.15 2347.11 30.72 2010-10-24 09:38:00.000 297 33413.87 302.12 2347.06 30.72 2010-10-24 09:38:01.000 297 33413.88 302.12 2346.98 30.72 2010-10-24 09:38:02.000 297 33413.84 302.15 2347.03 30.72 2010-10-24 09:38:03.000 297 33413.92 302.16 2347.04 30.72 2010-10-24 09:38:04.000 297 33413.82 302.14 2347.07 30.72 2010-10-24 09:38:05.000 297 33413.85 302.18 2346.98 30.72 2010-10-24 09:38:06.000 297 33413.95 302.15 2347.11 30.72 2010-10-24 09:38:07.000 297 33413.89 302.18 2347.05 30.72 2010-10-24 09:38:08.000 297 33413.93 302.18 2347.03 30.72 2010-10-24 09:38:09.000 297 33413.92 302.23 2346.93 30.72 2010-10-24 09:38:10.000 297 33413.86 302.18 2347.01 30.72 2010-10-24 09:38:11.000 297 33413.93 302.20 2347.00 30.72 2010-10-24 09:38:12.000 297 33413.93 302.26 2346.93 30.72 2010-10-24 09:38:13.000 297 33413.88 302.26 2347.08 30.72 2010-10-24 09:38:14.000 297 33413.86 302.24 2346.97 30.72 2010-10-24 09:38:15.000 297 33413.86 302.29 2347.02 30.72 2010-10-24 09:38:16.000 297 33413.91 302.26 2346.95 30.72 2010-10-24 09:38:17.000 297 33413.80 302.31 2346.97 30.72 2010-10-24 09:38:18.000 297 33413.80 302.29 2347.05 30.72 2010-10-24 09:38:19.000 297 33413.86 302.30 2347.07 30.72 2010-10-24 09:38:20.000 297 33413.76 302.34 2347.07 30.72 2010-10-24 09:38:21.000 297 33413.84 302.35 2347.01 30.72 2010-10-24 09:38:22.000 297 33413.79 302.32 2347.03 30.72 2010-10-24 09:38:23.000 297 33413.89 302.35 2347.01 30.72 2010-10-24 09:38:24.000 297 33413.84 302.36 2347.10 30.72 2010-10-24 09:38:25.000 297 33413.86 302.38 2347.08 30.72 2010-10-24 09:38:26.000 297 33413.78 302.38 2347.05 30.72 2010-10-24 09:38:27.000 297 33414.04 302.36 2347.14 30.72 2010-10-24 09:38:28.000 297 33413.97 302.35 2347.04 30.72 2010-10-24 09:38:29.000 297 33414.01 302.41 2347.12 30.72 2010-10-24 09:38:30.000 297 33414.02 302.40 2347.16 30.72 2010-10-24 09:38:31.000 297 33413.96 302.44 2347.12 30.72 2010-10-24 09:38:32.000 297 33413.99 302.41 2347.22 30.72 2010-10-24 09:38:33.000 297 33414.16 302.41 2347.23 30.72 2010-10-24 09:38:34.000 297 33414.09 302.43 2347.21 30.72 2010-10-24 09:38:35.000 297 33414.15 302.42 2347.20 30.72 2010-10-24 09:38:36.000 297 33414.14 302.43 2347.26 30.72 2010-10-24 09:38:37.000 297 33414.13 302.36 2347.31 30.72 2010-10-24 09:38:38.000 297 33414.25 302.39 2347.20 30.72 2010-10-24 09:38:39.000 297 33414.18 302.39 2347.28 30.72 2010-10-24 09:38:40.000 297 33414.31 302.42 2347.23 30.72 2010-10-24 09:38:41.000 297 33414.19 302.39 2347.27 30.72 2010-10-24 09:38:42.000 297 33414.31 302.39 2347.32 30.72 2010-10-24 09:38:43.000 297 33414.17 302.40 2347.22 30.72 2010-10-24 09:38:44.000 297 33414.36 302.40 2347.27 30.72 2010-10-24 09:38:45.000 297 33414.42 302.38 2347.26 30.72 2010-10-24 09:38:46.000 297 33414.36 302.34 2347.32 30.72 2010-10-24 09:38:47.000 297 33414.37 302.41 2347.32 30.72 2010-10-24 09:38:48.000 297 33414.42 302.39 2347.24 30.72 2010-10-24 09:38:49.000 297 33414.42 302.42 2347.33 30.72 2010-10-24 09:38:50.000 297 33414.38 302.43 2347.31 30.72 2010-10-24 09:38:51.000 297 33414.38 302.42 2347.25 30.72 2010-10-24 09:38:52.000 297 33414.38 302.45 2347.18 30.72 2010-10-24 09:38:53.000 297 33414.33 302.39 2347.25 30.72 2010-10-24 09:38:54.000 297 33414.31 302.45 2347.39 30.72 2010-10-24 09:38:55.000 297 33414.38 302.44 2347.30 30.72 2010-10-24 09:38:56.000 297 33414.39 302.43 2347.34 30.72 2010-10-24 09:38:57.000 297 33414.41 302.47 2347.33 30.72 2010-10-24 09:38:58.000 297 33414.39 302.45 2347.29 30.72 2010-10-24 09:38:59.000 297 33414.50 302.48 2347.40 30.72 2010-10-24 09:39:00.000 297 33414.41 302.43 2347.33 30.72 2010-10-24 09:39:01.000 297 33414.42 302.48 2347.30 30.72 2010-10-24 09:39:02.000 297 33414.39 302.44 2347.32 30.72 2010-10-24 09:39:03.000 297 33414.35 302.46 2347.38 30.72 2010-10-24 09:39:04.000 297 33414.39 302.47 2347.36 30.72 2010-10-24 09:39:05.000 297 33414.37 302.45 2347.39 30.72 2010-10-24 09:39:06.000 297 33414.36 302.45 2347.47 30.72 2010-10-24 09:39:07.000 297 33414.38 302.49 2347.32 30.72 2010-10-24 09:39:08.000 297 33414.36 302.46 2347.41 30.72 2010-10-24 09:39:09.000 297 33414.45 302.50 2347.32 30.72 2010-10-24 09:39:10.000 297 33414.35 302.49 2347.40 30.72 2010-10-24 09:39:11.000 297 33414.36 302.46 2347.33 30.72 2010-10-24 09:39:12.000 297 33414.26 302.55 2347.38 30.72 2010-10-24 09:39:13.000 297 33414.20 302.50 2347.40 30.72 2010-10-24 09:39:14.000 297 33414.15 302.51 2347.45 30.72 2010-10-24 09:39:15.000 297 33414.25 302.55 2347.37 30.72 2010-10-24 09:39:16.000 297 33414.20 302.55 2347.42 30.72 2010-10-24 09:39:17.000 297 33414.26 302.56 2347.34 30.72 2010-10-24 09:39:18.000 297 33414.16 302.57 2347.49 30.72 2010-10-24 09:39:19.000 297 33414.13 302.58 2347.45 30.72 2010-10-24 09:39:20.000 297 33414.02 302.54 2347.48 30.72 2010-10-24 09:39:21.000 297 33414.20 302.56 2347.48 30.72 2010-10-24 09:39:22.000 297 33414.13 302.56 2347.39 30.72 2010-10-24 09:39:23.000 297 33414.04 302.58 2347.50 30.72 2010-10-24 09:39:24.000 297 33414.05 302.60 2347.49 30.72 2010-10-24 09:39:25.000 297 33414.01 302.62 2347.59 30.72 2010-10-24 09:39:26.000 297 33413.95 302.58 2347.53 30.72 2010-10-24 09:39:27.000 297 33413.98 302.58 2347.68 30.72 2010-10-24 09:39:28.000 297 33413.93 302.54 2347.66 30.72 2010-10-24 09:39:29.000 297 33414.07 302.54 2347.61 30.72 2010-10-24 09:39:30.000 297 33414.01 302.60 2347.59 30.72 2010-10-24 09:39:31.000 297 33414.07 302.62 2347.69 30.72 2010-10-24 09:39:32.000 297 33413.96 302.59 2347.64 30.72 2010-10-24 09:39:33.000 297 33414.06 302.61 2347.72 30.72 2010-10-24 09:39:34.000 297 33414.04 302.61 2347.73 30.72 2010-10-24 09:39:35.000 297 33414.09 302.60 2347.69 30.72 2010-10-24 09:39:36.000 297 33414.11 302.53 2347.70 30.72 2010-10-24 09:39:37.000 297 33414.04 302.59 2347.67 30.72 2010-10-24 09:39:38.000 297 33414.12 302.62 2347.72 30.72 2010-10-24 09:39:39.000 297 33414.19 302.60 2347.68 30.72 2010-10-24 09:39:40.000 297 33414.21 302.62 2347.74 30.72 2010-10-24 09:39:41.000 297 33414.29 302.57 2347.74 30.72 2010-10-24 09:39:42.000 297 33414.36 302.53 2347.74 30.72 2010-10-24 09:39:43.000 297 33414.35 302.58 2347.74 30.72 2010-10-24 09:39:44.000 297 33414.37 302.58 2347.80 30.72 2010-10-24 09:39:45.000 297 33414.41 302.57 2347.77 30.72 2010-10-24 09:39:46.000 297 33414.39 302.57 2347.76 30.72 2010-10-24 09:39:47.000 297 33414.51 302.59 2347.85 30.72 2010-10-24 09:39:48.000 297 33414.44 302.58 2347.84 30.72 2010-10-24 09:39:49.000 297 33414.50 302.59 2347.77 30.72 2010-10-24 09:39:50.000 297 33414.50 302.56 2347.78 30.72 2010-10-24 09:39:51.000 297 33414.53 302.61 2347.76 30.72 2010-10-24 09:39:52.000 297 33414.48 302.59 2347.80 30.72 2010-10-24 09:39:53.000 297 33414.60 302.58 2347.82 30.72 2010-10-24 09:39:54.000 297 33414.61 302.53 2347.73 30.72 2010-10-24 09:39:55.000 297 33414.48 302.58 2347.78 30.72 2010-10-24 09:39:56.000 297 33414.51 302.55 2347.86 30.72 2010-10-24 09:39:57.000 297 33414.75 302.57 2347.78 30.72 2010-10-24 09:39:58.000 297 33414.70 302.59 2347.78 30.72 2010-10-24 09:39:59.000 297 33414.64 302.54 2347.77 30.72 2010-10-24 09:40:00.000 297 33414.60 302.52 2347.64 30.72 2010-10-24 09:40:01.000 297 33414.58 302.56 2347.79 30.72 2010-10-24 09:40:02.000 297 33414.64 302.57 2347.76 30.72 2010-10-24 09:40:03.000 297 33414.50 302.57 2347.75 30.72 2010-10-24 09:40:04.000 297 33414.48 302.58 2347.76 30.72 2010-10-24 09:40:05.000 297 33414.54 302.61 2347.76 30.72 2010-10-24 09:40:06.000 297 33414.58 302.64 2347.67 30.72 2010-10-24 09:40:07.000 297 33414.55 302.62 2347.80 30.72 2010-10-24 09:40:08.000 297 33414.40 302.66 2347.73 30.72 2010-10-24 09:40:09.000 297 33414.52 302.60 2347.67 30.72 2010-10-24 09:40:10.000 297 33414.39 302.62 2347.66 30.72 2010-10-24 09:40:11.000 297 33414.39 302.62 2347.74 30.72 2010-10-24 09:40:12.000 297 33414.39 302.67 2347.71 30.72 2010-10-24 09:40:13.000 297 33414.41 302.65 2347.78 30.72 2010-10-24 09:40:14.000 297 33414.38 302.64 2347.77 30.72 2010-10-24 09:40:15.000 297 33414.43 302.62 2347.82 30.72 2010-10-24 09:40:16.000 297 33414.36 302.61 2347.81 30.72 2010-10-24 09:40:17.000 297 33414.36 302.65 2347.80 30.72 2010-10-24 09:40:18.000 297 33414.23 302.67 2347.85 30.72 2010-10-24 09:40:19.000 297 33414.22 302.65 2347.87 30.72 2010-10-24 09:40:20.000 297 33414.45 302.64 2347.84 30.72 2010-10-24 09:40:21.000 297 33414.16 302.66 2347.89 30.72 2010-10-24 09:40:22.000 297 33414.19 302.63 2347.92 30.72 2010-10-24 09:40:23.000 297 33414.36 302.66 2347.93 30.72 2010-10-24 09:40:24.000 297 33414.40 302.60 2347.95 30.72 2010-10-24 09:40:25.000 297 33414.36 302.59 2347.98 30.72 2010-10-24 09:40:26.000 297 33414.41 302.54 2347.93 30.72 2010-10-24 09:40:27.000 297 33414.45 302.60 2347.95 30.72 2010-10-24 09:40:28.000 297 33414.44 302.56 2347.97 30.72 2010-10-24 09:40:29.000 297 33414.51 302.58 2348.01 30.72 2010-10-24 09:40:30.000 297 33414.51 302.51 2348.03 30.72 2010-10-24 09:40:31.000 297 33414.60 302.48 2348.00 30.72 2010-10-24 09:40:32.000 297 33414.53 302.49 2348.03 30.72 2010-10-24 09:40:33.000 297 33414.63 302.51 2347.99 30.72 2010-10-24 09:40:34.000 297 33414.61 302.52 2347.98 30.72 2010-10-24 09:40:35.000 297 33414.69 302.49 2348.01 30.72 2010-10-24 09:40:36.000 297 33414.66 302.49 2348.00 30.72 2010-10-24 09:40:37.000 297 33414.79 302.45 2348.00 30.72 2010-10-24 09:40:38.000 297 33414.64 302.46 2348.09 30.72 2010-10-24 09:40:39.000 297 33414.83 302.44 2347.97 30.72 2010-10-24 09:40:40.000 297 33414.79 302.42 2347.98 30.72 2010-10-24 09:40:41.000 297 33414.77 302.44 2348.01 30.72 2010-10-24 09:40:42.000 297 33414.78 302.49 2347.92 30.72 2010-10-24 09:40:43.000 297 33414.78 302.48 2348.00 30.72 2010-10-24 09:40:44.000 297 33414.83 302.43 2348.03 30.72 2010-10-24 09:40:45.000 297 33414.88 302.43 2348.01 30.72 2010-10-24 09:40:46.000 297 33414.79 302.42 2348.03 30.72 2010-10-24 09:40:47.000 297 33414.91 302.42 2347.90 30.72 2010-10-24 09:40:48.000 297 33414.80 302.41 2347.97 30.72 2010-10-24 09:40:49.000 297 33414.97 302.44 2347.88 30.72 2010-10-24 09:40:50.000 297 33414.82 302.44 2347.95 30.72 2010-10-24 09:40:51.000 297 33414.85 302.44 2347.88 30.72 2010-10-24 09:40:52.000 297 33414.84 302.45 2347.91 30.72 2010-10-24 09:40:53.000 297 33414.91 302.46 2347.89 30.72 2010-10-24 09:40:54.000 297 33415.00 302.41 2347.91 30.72 2010-10-24 09:40:55.000 297 33414.81 302.40 2347.85 30.72 2010-10-24 09:40:56.000 297 33414.89 302.42 2347.94 30.72 2010-10-24 09:40:57.000 297 33414.91 302.40 2347.90 30.72 2010-10-24 09:40:58.000 297 33414.93 302.42 2347.96 30.72 2010-10-24 09:40:59.000 297 33414.83 302.41 2347.92 30.72 2010-10-24 09:41:00.000 297 33414.86 302.41 2347.92 30.72 2010-10-24 09:41:01.000 297 33414.79 302.42 2347.88 30.72 2010-10-24 09:41:02.000 297 33414.80 302.39 2347.90 30.72 2010-10-24 09:41:03.000 297 33414.91 302.41 2347.83 30.72 2010-10-24 09:41:04.000 297 33414.80 302.39 2347.85 30.72 2010-10-24 09:41:05.000 297 33414.88 302.39 2347.98 30.72 2010-10-24 09:41:06.000 297 33414.90 302.38 2347.86 30.72 2010-10-24 09:41:07.000 297 33414.98 302.41 2347.89 30.72 2010-10-24 09:41:08.000 297 33414.72 302.39 2348.00 30.72 2010-10-24 09:41:09.000 297 33414.88 302.40 2347.91 30.72 2010-10-24 09:41:10.000 297 33414.69 302.43 2347.88 30.72 2010-10-24 09:41:11.000 297 33414.69 302.43 2347.93 30.72 2010-10-24 09:41:12.000 297 33414.69 302.41 2347.92 30.72 2010-10-24 09:41:13.000 297 33414.77 302.39 2347.85 30.72 2010-10-24 09:41:14.000 297 33414.82 302.42 2347.86 30.72 2010-10-24 09:41:15.000 297 33414.75 302.35 2347.93 30.72 2010-10-24 09:41:16.000 297 33414.79 302.33 2347.98 30.72 2010-10-24 09:41:17.000 297 33414.72 302.34 2347.82 30.72 2010-10-24 09:41:18.000 297 33414.79 302.40 2347.90 30.72 2010-10-24 09:41:19.000 297 33414.75 302.38 2347.91 30.72 2010-10-24 09:41:20.000 297 33414.77 302.33 2347.91 30.72 2010-10-24 09:41:21.000 297 33414.75 302.35 2347.94 30.72 2010-10-24 09:41:22.000 297 33414.70 302.33 2347.98 30.72 2010-10-24 09:41:23.000 297 33414.86 302.37 2348.02 30.72 2010-10-24 09:41:24.000 297 33414.91 302.31 2347.92 30.72 2010-10-24 09:41:25.000 297 33414.87 302.26 2347.96 30.72 2010-10-24 09:41:26.000 297 33414.93 302.32 2348.04 30.72 2010-10-24 09:41:27.000 297 33414.94 302.28 2347.95 30.72 2010-10-24 09:41:28.000 297 33414.97 302.26 2348.01 30.72 2010-10-24 09:41:29.000 297 33414.90 302.28 2347.97 30.72 2010-10-24 09:41:30.000 297 33414.90 302.31 2348.03 30.72 2010-10-24 09:41:31.000 297 33414.96 302.26 2347.98 30.72 2010-10-24 09:41:32.000 297 33415.01 302.24 2347.95 30.72 2010-10-24 09:41:33.000 297 33414.89 302.24 2348.01 30.72 2010-10-24 09:41:34.000 297 33414.86 302.25 2347.92 30.72 2010-10-24 09:41:35.000 297 33414.89 302.25 2347.94 30.72 2010-10-24 09:41:36.000 297 33414.99 302.22 2347.98 30.72 2010-10-24 09:41:37.000 297 33414.94 302.24 2347.91 30.72 2010-10-24 09:41:38.000 297 33415.07 302.20 2347.95 30.72 2010-10-24 09:41:39.000 297 33415.04 302.21 2347.98 30.72 2010-10-24 09:41:40.000 297 33415.00 302.21 2347.92 30.72 2010-10-24 09:41:41.000 297 33415.01 302.22 2348.00 30.72 2010-10-24 09:41:42.000 297 33415.01 302.24 2347.86 30.72 2010-10-24 09:41:43.000 297 33414.93 302.22 2347.98 30.72 2010-10-24 09:41:44.000 297 33415.10 302.24 2347.95 30.72 2010-10-24 09:41:45.000 297 33414.98 302.26 2347.94 30.72 2010-10-24 09:41:46.000 297 33415.01 302.21 2347.93 30.72 2010-10-24 09:41:47.000 297 33415.06 302.24 2347.96 30.72 2010-10-24 09:41:48.000 297 33415.03 302.19 2347.88 30.72 2010-10-24 09:41:49.000 297 33414.98 302.23 2347.93 30.72 2010-10-24 09:41:50.000 297 33415.17 302.19 2347.80 30.72 2010-10-24 09:41:51.000 297 33415.04 302.12 2347.88 30.72 2010-10-24 09:41:52.000 297 33415.10 302.13 2347.85 30.72 2010-10-24 09:41:53.000 297 33415.17 302.14 2347.86 30.72 2010-10-24 09:41:54.000 297 33415.04 302.14 2347.94 30.72 2010-10-24 09:41:55.000 297 33415.14 302.14 2347.98 30.72 2010-10-24 09:41:56.000 297 33415.09 302.10 2347.98 30.72 2010-10-24 09:41:57.000 297 33415.09 302.13 2348.00 30.72 2010-10-24 09:41:58.000 297 33415.04 302.14 2347.88 30.72 2010-10-24 09:41:59.000 297 33415.10 302.09 2347.95 30.72 2010-10-24 09:42:00.000 297 33415.12 302.10 2347.89 30.72 2010-10-24 09:42:01.000 297 33415.01 302.10 2347.95 30.72 2010-10-24 09:42:02.000 297 33415.07 302.06 2347.94 30.72 2010-10-24 09:42:03.000 297 33415.14 302.04 2347.95 30.72 2010-10-24 09:42:04.000 297 33415.05 302.05 2347.91 30.72 2010-10-24 09:42:05.000 297 33415.15 302.08 2347.90 30.72 2010-10-24 09:42:06.000 297 33415.19 302.04 2347.88 30.72 2010-10-24 09:42:07.000 297 33415.14 302.06 2347.94 30.72 2010-10-24 09:42:08.000 297 33415.13 302.09 2347.87 30.72 2010-10-24 09:42:09.000 297 33415.08 302.07 2347.94 30.72 2010-10-24 09:42:10.000 297 33415.11 302.05 2347.91 30.72 2010-10-24 09:42:11.000 297 33415.23 302.04 2347.88 30.72 2010-10-24 09:42:12.000 297 33415.20 302.04 2347.88 30.72 2010-10-24 09:42:13.000 297 33415.11 302.01 2347.97 30.72 2010-10-24 09:42:14.000 297 33415.18 301.99 2347.86 30.72 2010-10-24 09:42:15.000 297 33415.23 301.98 2348.01 30.72 2010-10-24 09:42:16.000 297 33415.17 301.97 2347.94 30.72 2010-10-24 09:42:17.000 297 33415.13 301.96 2347.93 30.72 2010-10-24 09:42:18.000 297 33415.18 301.98 2347.91 30.72 2010-10-24 09:42:19.000 297 33415.19 301.93 2347.85 30.72 2010-10-24 09:42:20.000 297 33415.22 301.97 2347.89 30.72 2010-10-24 09:42:21.000 297 33415.17 301.92 2347.88 30.72 2010-10-24 09:42:22.000 297 33415.08 301.92 2347.93 30.72 2010-10-24 09:42:23.000 297 33415.24 301.95 2347.90 30.72 2010-10-24 09:42:24.000 297 33415.16 301.93 2347.96 30.72 2010-10-24 09:42:25.000 297 33415.27 301.86 2347.90 30.72 2010-10-24 09:42:26.000 297 33415.22 301.90 2347.98 30.72 2010-10-24 09:42:27.000 297 33415.15 301.89 2347.95 30.72 2010-10-24 09:42:28.000 297 33415.19 301.89 2347.95 30.72 2010-10-24 09:42:29.000 297 33415.19 301.89 2347.98 30.72 2010-10-24 09:42:30.000 297 33415.27 301.90 2348.00 30.72 2010-10-24 09:42:31.000 297 33415.22 301.85 2347.94 30.72 2010-10-24 09:42:32.000 297 33415.23 301.88 2347.93 30.72 2010-10-24 09:42:33.000 297 33415.21 301.89 2348.07 30.72 2010-10-24 09:42:34.000 297 33415.18 301.90 2347.97 30.72 2010-10-24 09:42:35.000 297 33415.20 301.92 2347.98 30.72 2010-10-24 09:42:36.000 297 33415.21 301.91 2347.97 30.72 2010-10-24 09:42:37.000 297 33415.12 301.92 2347.82 30.72 2010-10-24 09:42:38.000 297 33415.20 301.87 2347.97 30.72 2010-10-24 09:42:39.000 297 33415.24 301.89 2348.09 30.72 2010-10-24 09:42:40.000 297 33415.19 301.90 2347.98 30.72 2010-10-24 09:42:41.000 297 33415.20 301.92 2347.95 30.72 2010-10-24 09:42:42.000 297 33415.29 301.92 2348.00 30.72 2010-10-24 09:42:43.000 297 33415.25 301.87 2348.02 30.72 2010-10-24 09:42:44.000 297 33415.24 301.89 2348.07 30.72 2010-10-24 09:42:45.000 297 33415.24 301.91 2347.96 30.72 2010-10-24 09:42:46.000 297 33415.32 301.86 2348.00 30.72 2010-10-24 09:42:47.000 297 33415.34 301.89 2348.03 30.72 2010-10-24 09:42:48.000 297 33415.30 301.88 2348.01 30.72 2010-10-24 09:42:49.000 297 33415.36 301.92 2348.05 30.72 2010-10-24 09:42:50.000 297 33415.40 301.89 2348.00 30.72 2010-10-24 09:42:51.000 297 33415.31 301.92 2348.04 30.72 2010-10-24 09:42:52.000 297 33415.41 301.88 2348.06 30.72 2010-10-24 09:42:53.000 297 33415.43 301.86 2347.91 30.72 2010-10-24 09:42:54.000 297 33415.45 301.89 2348.05 30.72 2010-10-24 09:42:55.000 297 33415.41 301.86 2348.04 30.72 2010-10-24 09:42:56.000 297 33415.55 301.83 2347.99 30.72 2010-10-24 09:42:57.000 297 33415.56 301.88 2348.09 30.72 2010-10-24 09:42:58.000 297 33415.50 301.83 2348.07 30.72 2010-10-24 09:42:59.000 297 33415.55 301.81 2347.90 30.72 2010-10-24 09:43:00.000 297 33415.66 301.79 2347.94 30.72 2010-10-24 09:43:01.000 297 33415.61 301.78 2348.01 30.72 2010-10-24 09:43:02.000 297 33415.57 301.77 2347.94 30.72 2010-10-24 09:43:03.000 297 33415.75 301.75 2348.02 30.72 2010-10-24 09:43:04.000 297 33415.73 301.74 2348.01 30.72 2010-10-24 09:43:05.000 297 33415.77 301.73 2348.00 30.72 2010-10-24 09:43:06.000 297 33415.74 301.75 2347.95 30.72 2010-10-24 09:43:07.000 297 33415.88 301.72 2347.92 30.71 2010-10-24 09:43:08.000 297 33415.57 301.76 2347.95 30.72 2010-10-24 09:43:09.000 297 33415.96 301.73 2347.92 30.72 2010-10-24 09:43:10.000 297 33415.76 301.73 2347.91 30.71 2010-10-24 09:43:11.000 297 33415.83 301.73 2347.87 30.71 2010-10-24 09:43:12.000 297 33415.87 301.74 2347.96 30.71 2010-10-24 09:43:13.000 297 33415.88 301.73 2347.86 30.72 2010-10-24 09:43:14.000 297 33415.88 301.72 2347.88 30.71 2010-10-24 09:43:15.000 297 33415.94 301.72 2347.95 30.71 2010-10-24 09:43:16.000 297 33415.96 301.69 2347.87 30.71 2010-10-24 09:43:17.000 297 33416.02 301.71 2347.97 30.71 2010-10-24 09:43:18.000 297 33416.02 301.70 2347.95 30.71 2010-10-24 09:43:19.000 297 33416.06 301.69 2347.81 30.72 2010-10-24 09:43:20.000 297 33416.05 301.64 2347.92 30.71 2010-10-24 09:43:21.000 297 33416.04 301.63 2347.94 30.71 2010-10-24 09:43:22.000 297 33416.12 301.66 2347.97 30.71 2010-10-24 09:43:23.000 297 33416.19 301.63 2347.82 30.72 2010-10-24 09:43:24.000 297 33416.29 301.66 2347.84 30.72 2010-10-24 09:43:25.000 297 33416.38 301.66 2347.87 30.72 2010-10-24 09:43:26.000 297 33416.39 301.64 2347.82 30.72 2010-10-24 09:43:27.000 297 33416.38 301.62 2347.75 30.72 2010-10-24 09:43:28.000 297 33416.41 301.60 2347.78 30.72 2010-10-24 09:43:29.000 297 33416.52 301.63 2347.79 30.72 2010-10-24 09:43:30.000 297 33416.54 301.62 2347.76 30.72 2010-10-24 09:43:31.000 297 33416.54 301.56 2347.81 30.72 2010-10-24 09:43:32.000 297 33416.61 301.59 2347.79 30.72 2010-10-24 09:43:33.000 297 33416.77 301.56 2347.73 30.72 2010-10-24 09:43:34.000 297 33416.78 301.56 2347.73 30.71 2010-10-24 09:43:35.000 297 33416.82 301.54 2347.70 30.72 2010-10-24 09:43:36.000 297 33416.90 301.54 2347.69 30.72 2010-10-24 09:43:37.000 297 33416.97 301.52 2347.66 30.71 2010-10-24 09:43:38.000 297 33417.02 301.49 2347.62 30.71 2010-10-24 09:43:39.000 297 33417.06 301.50 2347.62 30.71 2010-10-24 09:43:40.000 297 33417.02 301.46 2347.57 30.71 2010-10-24 09:43:41.000 297 33417.14 301.45 2347.57 30.71 2010-10-24 09:43:42.000 297 33417.22 301.44 2347.53 30.71 2010-10-24 09:43:43.000 297 33417.31 301.44 2347.54 30.71 2010-10-24 09:43:44.000 297 33417.21 301.41 2347.50 30.71 2010-10-24 09:43:45.000 297 33417.38 301.38 2347.42 30.72 2010-10-24 09:43:46.000 297 33417.35 301.35 2347.50 30.72 2010-10-24 09:43:47.000 297 33417.51 301.32 2347.45 30.71 2010-10-24 09:43:48.000 297 33417.59 301.32 2347.38 30.71 2010-10-24 09:43:49.000 297 33417.60 301.27 2347.38 30.71 2010-10-24 09:43:50.000 297 33417.67 301.25 2347.30 30.71 2010-10-24 09:43:51.000 297 33417.80 301.22 2347.30 30.72 2010-10-24 09:43:52.000 297 33417.73 301.18 2347.30 30.72 2010-10-24 09:43:53.000 297 33417.85 301.19 2347.27 30.71 2010-10-24 09:43:54.000 297 33417.98 301.15 2347.12 30.71 2010-10-24 09:43:55.000 297 33418.03 301.12 2347.25 30.72 2010-10-24 09:43:56.000 297 33418.00 301.11 2347.17 30.71 2010-10-24 09:43:57.000 297 33418.05 301.09 2347.11 30.71 2010-10-24 09:43:58.000 297 33418.10 301.07 2347.19 30.71 2010-10-24 09:43:59.000 297 33418.13 301.07 2347.08 30.71 2010-10-24 09:44:00.000 297 33418.19 301.00 2347.02 30.71 2010-10-24 09:44:01.000 297 33418.18 301.04 2346.99 30.71 2010-10-24 09:44:02.000 297 33418.24 301.00 2346.95 30.71 2010-10-24 09:44:03.000 297 33418.40 300.98 2346.97 30.71 2010-10-24 09:44:04.000 297 33418.29 300.98 2346.97 30.71 2010-10-24 09:44:05.000 297 33418.46 300.97 2346.83 30.71 2010-10-24 09:44:06.000 297 33418.42 301.00 2346.79 30.71 2010-10-24 09:44:07.000 297 33418.43 300.92 2346.84 30.71 2010-10-24 09:44:08.000 297 33418.58 300.93 2346.81 30.71 2010-10-24 09:44:09.000 297 33418.54 300.95 2346.77 30.72 2010-10-24 09:44:10.000 297 33418.51 300.90 2346.81 30.72 2010-10-24 09:44:11.000 297 33418.52 300.91 2346.76 30.71 2010-10-24 09:44:12.000 297 33418.57 300.85 2346.74 30.72 2010-10-24 09:44:13.000 297 33418.64 300.91 2346.68 30.71 2010-10-24 09:44:14.000 297 33418.56 300.88 2346.64 30.71 2010-10-24 09:44:15.000 297 33418.58 300.88 2346.64 30.71 2010-10-24 09:44:16.000 297 33418.57 300.90 2346.65 30.71 2010-10-24 09:44:17.000 297 33418.70 300.85 2346.64 30.71 2010-10-24 09:44:18.000 297 33418.75 300.88 2346.58 30.72 2010-10-24 09:44:19.000 297 33418.70 300.85 2346.54 30.72 2010-10-24 09:44:20.000 297 33418.73 300.88 2346.65 30.71 2010-10-24 09:44:21.000 297 33418.72 300.83 2346.64 30.71 2010-10-24 09:44:22.000 297 33418.81 300.86 2346.64 30.72 2010-10-24 09:44:23.000 297 33418.77 300.85 2346.60 30.72 2010-10-24 09:44:24.000 297 33418.81 300.80 2346.63 30.72 2010-10-24 09:44:25.000 297 33418.85 300.85 2346.58 30.71 2010-10-24 09:44:26.000 297 33419.01 300.82 2346.55 30.72 2010-10-24 09:44:27.000 297 33419.05 300.81 2346.58 30.72 2010-10-24 09:44:28.000 297 33419.04 300.78 2346.57 30.72 2010-10-24 09:44:29.000 297 33419.17 300.78 2346.51 30.71 2010-10-24 09:44:30.000 297 33419.16 300.75 2346.50 30.71 2010-10-24 09:44:31.000 297 33419.17 300.76 2346.63 30.72 2010-10-24 09:44:32.000 297 33419.31 300.75 2346.46 30.72 2010-10-24 09:44:33.000 297 33419.41 300.71 2346.42 30.72 2010-10-24 09:44:34.000 297 33419.41 300.65 2346.45 30.72 2010-10-24 09:44:35.000 297 33419.41 300.75 2346.50 30.71 2010-10-24 09:44:36.000 297 33419.47 300.71 2346.44 30.71 2010-10-24 09:44:37.000 297 33419.50 300.68 2346.43 30.72 2010-10-24 09:44:38.000 297 33419.54 300.72 2346.37 30.72 2010-10-24 09:44:39.000 297 33419.55 300.71 2346.37 30.71 2010-10-24 09:44:40.000 297 33419.58 300.70 2346.33 30.71 2010-10-24 09:44:41.000 297 33419.53 300.74 2346.40 30.71 2010-10-24 09:44:42.000 297 33419.70 300.74 2346.35 30.71 2010-10-24 09:44:43.000 297 33419.66 300.75 2346.34 30.71 2010-10-24 09:44:44.000 297 33419.62 300.75 2346.28 30.71 2010-10-24 09:44:45.000 297 33419.68 300.80 2346.21 30.71 2010-10-24 09:44:46.000 297 33419.61 300.79 2346.16 30.71 2010-10-24 09:44:47.000 297 33419.68 300.86 2346.18 30.71 2010-10-24 09:44:48.000 297 33419.78 300.83 2346.18 30.71 2010-10-24 09:44:49.000 297 33419.76 300.82 2346.19 30.71 2010-10-24 09:44:50.000 297 33419.74 300.83 2346.20 30.71 2010-10-24 09:44:51.000 297 33419.80 300.82 2346.11 30.71 2010-10-24 09:44:52.000 297 33419.81 300.85 2346.21 30.71 2010-10-24 09:44:53.000 297 33419.83 300.83 2346.11 30.71 2010-10-24 09:44:54.000 297 33419.96 300.82 2346.04 30.71 2010-10-24 09:44:55.000 297 33419.88 300.81 2346.11 30.71 2010-10-24 09:44:56.000 297 33420.00 300.82 2346.07 30.71 2010-10-24 09:44:57.000 297 33420.00 300.85 2346.05 30.71 2010-10-24 09:44:58.000 297 33420.07 300.81 2346.04 30.71 2010-10-24 09:44:59.000 297 33420.17 300.82 2345.99 30.71 2010-10-24 09:45:00.000 297 33420.25 300.79 2345.95 30.71 2010-10-24 09:45:01.000 297 33420.23 300.77 2346.02 30.71 2010-10-24 09:45:02.000 297 33420.30 300.74 2346.02 30.71 2010-10-24 09:45:03.000 297 33420.36 300.76 2346.02 30.71 2010-10-24 09:45:04.000 297 33420.54 300.72 2345.92 30.71 2010-10-24 09:45:05.000 297 33420.47 300.73 2345.94 30.71 2010-10-24 09:45:06.000 297 33420.53 300.73 2345.93 30.71 2010-10-24 09:45:07.000 297 33420.61 300.70 2345.88 30.71 2010-10-24 09:45:08.000 297 33420.70 300.68 2345.93 30.71 2010-10-24 09:45:09.000 297 33420.75 300.60 2345.85 30.71 2010-10-24 09:45:10.000 297 33420.72 300.58 2345.84 30.71 2010-10-24 09:45:11.000 297 33420.78 300.57 2345.85 30.71 2010-10-24 09:45:12.000 297 33420.89 300.57 2345.86 30.71 2010-10-24 09:45:13.000 297 33420.94 300.54 2345.71 30.71 2010-10-24 09:45:14.000 297 33420.93 300.51 2345.81 30.71 2010-10-24 09:45:15.000 297 33420.99 300.50 2345.81 30.71 2010-10-24 09:45:16.000 297 33421.14 300.51 2345.78 30.71 2010-10-24 09:45:17.000 297 33421.06 300.48 2345.75 30.71 2010-10-24 09:45:18.000 297 33421.19 300.44 2345.63 30.71 2010-10-24 09:45:19.000 297 33421.24 300.43 2345.64 30.71 2010-10-24 09:45:20.000 297 33421.24 300.43 2345.61 30.71 2010-10-24 09:45:21.000 297 33421.26 300.40 2345.64 30.71 2010-10-24 09:45:22.000 297 33421.37 300.36 2345.61 30.71 2010-10-24 09:45:23.000 297 33421.42 300.34 2345.56 30.71 2010-10-24 09:45:24.000 297 33421.50 300.31 2345.61 30.71 2010-10-24 09:45:25.000 297 33421.60 300.28 2345.56 30.71 2010-10-24 09:45:26.000 297 33421.47 300.28 2345.52 30.71 2010-10-24 09:45:27.000 297 33421.63 300.24 2345.52 30.71 2010-10-24 09:45:28.000 297 33421.74 300.22 2345.43 30.71 2010-10-24 09:45:29.000 297 33421.72 300.18 2345.37 30.71 2010-10-24 09:45:30.000 297 33421.81 300.18 2345.39 30.71 2010-10-24 09:45:31.000 297 33421.80 300.18 2345.36 30.71 2010-10-24 09:45:32.000 297 33421.84 300.15 2345.34 30.71 2010-10-24 09:45:33.000 297 33421.85 300.18 2345.30 30.71 2010-10-24 09:45:34.000 297 33421.95 300.14 2345.29 30.71 2010-10-24 09:45:35.000 297 33421.96 300.15 2345.28 30.71 2010-10-24 09:45:36.000 297 33421.99 300.07 2345.27 30.71 2010-10-24 09:45:37.000 297 33421.92 300.11 2345.21 30.71 2010-10-24 09:45:38.000 297 33422.08 300.07 2345.14 30.71 2010-10-24 09:45:39.000 297 33422.05 300.09 2345.12 30.71 2010-10-24 09:45:40.000 297 33422.18 300.09 2345.19 30.71 2010-10-24 09:45:41.000 297 33422.08 300.09 2345.07 30.71 2010-10-24 09:45:42.000 297 33422.10 300.11 2345.05 30.71 2010-10-24 09:45:43.000 297 33422.18 300.06 2345.11 30.71 2010-10-24 09:45:44.000 297 33422.21 300.04 2344.97 30.71 2010-10-24 09:45:45.000 297 33422.18 300.05 2345.05 30.71 2010-10-24 09:45:46.000 297 33422.14 300.05 2345.02 30.71 2010-10-24 09:45:47.000 297 33422.17 300.06 2344.97 30.71 2010-10-24 09:45:48.000 297 33422.24 300.08 2345.02 30.71 2010-10-24 09:45:49.000 297 33422.20 300.03 2344.97 30.71 2010-10-24 09:45:50.000 297 33422.24 300.04 2345.05 30.71 2010-10-24 09:45:51.000 297 33422.32 300.03 2345.02 30.71 2010-10-24 09:45:52.000 297 33422.34 300.01 2344.99 30.71 2010-10-24 09:45:53.000 297 33422.27 300.06 2345.02 30.71 2010-10-24 09:45:54.000 297 33422.39 300.04 2344.93 30.71 2010-10-24 09:45:55.000 297 33422.42 299.99 2344.88 30.71 2010-10-24 09:45:56.000 297 33422.46 300.01 2344.94 30.71 2010-10-24 09:45:57.000 297 33422.43 299.97 2344.93 30.71 2010-10-24 09:45:58.000 297 33422.51 299.95 2344.94 30.71 2010-10-24 09:45:59.000 297 33422.53 299.95 2344.91 30.71 2010-10-24 09:46:00.000 297 33422.66 299.91 2344.92 30.71 2010-10-24 09:46:01.000 297 33422.67 299.94 2344.80 30.71 2010-10-24 09:46:02.000 297 33422.69 299.87 2344.96 30.71 2010-10-24 09:46:03.000 297 33422.75 299.88 2344.89 30.71 2010-10-24 09:46:04.000 297 33422.84 299.85 2344.87 30.71 2010-10-24 09:46:05.000 297 33422.88 299.84 2344.79 30.71 2010-10-24 09:46:06.000 297 33422.95 299.84 2344.79 30.71 2010-10-24 09:46:07.000 297 33422.97 299.81 2344.81 30.71 2010-10-24 09:46:08.000 297 33422.91 299.78 2344.82 30.71 2010-10-24 09:46:09.000 297 33423.02 299.79 2344.82 30.71 2010-10-24 09:46:10.000 297 33423.10 299.75 2344.66 30.71 2010-10-24 09:46:11.000 297 33423.02 299.74 2344.71 30.71 2010-10-24 09:46:12.000 297 33423.11 299.78 2344.67 30.71 2010-10-24 09:46:13.000 297 33423.13 299.78 2344.77 30.71 2010-10-24 09:46:14.000 297 33423.04 299.77 2344.63 30.71 2010-10-24 09:46:15.000 297 33423.12 299.77 2344.72 30.71 2010-10-24 09:46:16.000 297 33423.14 299.75 2344.66 30.71 2010-10-24 09:46:17.000 297 33423.20 299.73 2344.68 30.71 2010-10-24 09:46:18.000 297 33423.09 299.71 2344.65 30.71 2010-10-24 09:46:19.000 297 33423.12 299.73 2344.59 30.71 2010-10-24 09:46:20.000 297 33423.11 299.73 2344.62 30.71 2010-10-24 09:46:21.000 297 33423.15 299.77 2344.60 30.71 2010-10-24 09:46:22.000 297 33423.16 299.73 2344.60 30.71 2010-10-24 09:46:23.000 297 33423.15 299.75 2344.60 30.71 2010-10-24 09:46:24.000 297 33423.20 299.79 2344.54 30.71 2010-10-24 09:46:25.000 297 33423.24 299.84 2344.61 30.71 2010-10-24 09:46:26.000 297 33423.22 299.81 2344.63 30.71 2010-10-24 09:46:27.000 297 33423.15 299.77 2344.57 30.71 2010-10-24 09:46:28.000 297 33423.23 299.81 2344.62 30.71 2010-10-24 09:46:29.000 297 33423.18 299.77 2344.59 30.71 2010-10-24 09:46:30.000 297 33423.28 299.79 2344.63 30.71 2010-10-24 09:46:31.000 297 33423.35 299.83 2344.48 30.71 2010-10-24 09:46:32.000 297 33423.40 299.78 2344.60 30.71 2010-10-24 09:46:33.000 297 33423.33 299.80 2344.54 30.71 2010-10-24 09:46:34.000 297 33423.51 299.80 2344.56 30.71 2010-10-24 09:46:35.000 297 33423.47 299.81 2344.46 30.71 2010-10-24 09:46:36.000 297 33423.54 299.85 2344.56 30.71 2010-10-24 09:46:37.000 297 33423.53 299.82 2344.51 30.71 2010-10-24 09:46:38.000 297 33423.48 299.85 2344.44 30.71 2010-10-24 09:46:39.000 297 33423.58 299.81 2344.49 30.71 2010-10-24 09:46:40.000 297 33423.69 299.85 2344.49 30.71 2010-10-24 09:46:41.000 297 33423.59 299.85 2344.44 30.71 2010-10-24 09:46:42.000 297 33423.72 299.88 2344.59 30.71 2010-10-24 09:46:43.000 297 33423.79 299.91 2344.43 30.71 2010-10-24 09:46:44.000 297 33423.76 299.88 2344.48 30.71 2010-10-24 09:46:45.000 297 33423.82 299.87 2344.44 30.71 2010-10-24 09:46:46.000 297 33423.83 299.89 2344.46 30.71 2010-10-24 09:46:47.000 297 33423.83 299.91 2344.40 30.71 2010-10-24 09:46:48.000 297 33423.84 299.94 2344.44 30.71 2010-10-24 09:46:49.000 297 33423.99 299.95 2344.38 30.71 2010-10-24 09:46:50.000 297 33423.88 299.95 2344.38 30.71 2010-10-24 09:46:51.000 297 33423.91 299.94 2344.41 30.71 2010-10-24 09:46:52.000 297 33424.12 299.88 2344.42 30.71 2010-10-24 09:46:53.000 297 33423.95 299.90 2344.37 30.71 2010-10-24 09:46:54.000 297 33424.03 299.91 2344.35 30.71 2010-10-24 09:46:55.000 297 33424.11 299.93 2344.35 30.71 2010-10-24 09:46:56.000 297 33424.10 299.90 2344.28 30.71 2010-10-24 09:46:57.000 297 33424.23 299.92 2344.33 30.71 2010-10-24 09:46:58.000 297 33424.17 299.89 2344.29 30.71 2010-10-24 09:46:59.000 297 33424.18 299.89 2344.25 30.71 2010-10-24 09:47:00.000 297 33424.19 299.93 2344.31 30.71 2010-10-24 09:47:01.000 297 33424.22 299.90 2344.27 30.71 2010-10-24 09:47:02.000 297 33424.32 299.93 2344.20 30.71 2010-10-24 09:47:03.000 297 33424.26 299.90 2344.22 30.71 2010-10-24 09:47:04.000 297 33424.31 299.89 2344.31 30.71 2010-10-24 09:47:05.000 297 33424.33 299.89 2344.27 30.71 2010-10-24 09:47:06.000 297 33424.29 299.93 2344.23 30.71 2010-10-24 09:47:07.000 297 33424.39 299.93 2344.33 30.71 2010-10-24 09:47:08.000 297 33424.34 299.94 2344.14 30.71 2010-10-24 09:47:09.000 297 33424.46 299.92 2344.18 30.71 2010-10-24 09:47:10.000 297 33424.41 299.95 2344.22 30.71 2010-10-24 09:47:11.000 297 33424.47 299.93 2344.15 30.71 2010-10-24 09:47:12.000 297 33424.47 299.98 2344.23 30.71 2010-10-24 09:47:13.000 297 33424.53 299.98 2344.11 30.71 2010-10-24 09:47:14.000 297 33424.62 299.94 2344.17 30.71 2010-10-24 09:47:15.000 297 33424.66 299.97 2344.13 30.71 2010-10-24 09:47:16.000 297 33424.68 299.97 2344.15 30.71 2010-10-24 09:47:17.000 297 33424.61 299.97 2344.11 30.71 2010-10-24 09:47:18.000 297 33424.61 299.96 2344.13 30.71 2010-10-24 09:47:19.000 297 33424.66 299.95 2344.16 30.71 2010-10-24 09:47:20.000 297 33424.69 299.99 2344.12 30.71 2010-10-24 09:47:21.000 297 33424.71 299.94 2344.15 30.71 2010-10-24 09:47:22.000 297 33424.68 299.95 2344.12 30.71 2010-10-24 09:47:23.000 297 33424.60 299.97 2344.11 30.71 2010-10-24 09:47:24.000 297 33424.64 299.99 2344.05 30.71 2010-10-24 09:47:25.000 297 33424.75 299.96 2344.10 30.71 2010-10-24 09:47:26.000 297 33424.75 299.95 2344.04 30.71 2010-10-24 09:47:27.000 297 33424.72 299.95 2344.03 30.71 2010-10-24 09:47:28.000 297 33424.81 299.95 2344.16 30.71 2010-10-24 09:47:29.000 297 33424.70 299.95 2344.09 30.71 2010-10-24 09:47:30.000 297 33424.79 299.97 2344.13 30.71 2010-10-24 09:47:31.000 297 33424.74 299.98 2344.09 30.71 2010-10-24 09:47:32.000 297 33424.74 299.99 2344.09 30.71 2010-10-24 09:47:33.000 297 33424.84 299.97 2344.05 30.71 2010-10-24 09:47:34.000 297 33424.96 299.99 2344.04 30.71 2010-10-24 09:47:35.000 297 33424.93 299.94 2344.07 30.71 2010-10-24 09:47:36.000 297 33424.88 299.96 2344.00 30.71 2010-10-24 09:47:37.000 297 33424.93 299.96 2344.09 30.71 2010-10-24 09:47:38.000 297 33424.90 299.95 2344.04 30.71 2010-10-24 09:47:39.000 297 33424.88 299.94 2344.07 30.71 2010-10-24 09:47:40.000 297 33425.06 299.95 2344.06 30.71 2010-10-24 09:47:41.000 297 33424.99 299.94 2344.06 30.71 2010-10-24 09:47:42.000 297 33425.04 299.94 2344.04 30.71 2010-10-24 09:47:43.000 297 33425.05 299.96 2344.10 30.71 2010-10-24 09:47:44.000 297 33425.10 299.97 2344.06 30.71 2010-10-24 09:47:45.000 297 33425.16 299.93 2344.02 30.71 2010-10-24 09:47:46.000 297 33425.23 299.97 2344.06 30.71 2010-10-24 09:47:47.000 297 33425.25 299.95 2344.06 30.71 2010-10-24 09:47:48.000 297 33425.18 299.93 2344.07 30.71 2010-10-24 09:47:49.000 297 33425.31 299.93 2343.93 30.71 2010-10-24 09:47:50.000 297 33425.27 299.92 2344.04 30.71 2010-10-24 09:47:51.000 297 33425.18 299.95 2344.04 30.71 2010-10-24 09:47:52.000 297 33425.37 299.94 2343.96 30.71 2010-10-24 09:47:53.000 297 33425.27 299.92 2343.99 30.71 2010-10-24 09:47:54.000 297 33425.34 299.93 2343.98 30.71 2010-10-24 09:47:55.000 297 33425.43 299.91 2343.95 30.71 2010-10-24 09:47:56.000 297 33425.41 299.93 2343.95 30.71 2010-10-24 09:47:57.000 297 33425.42 299.91 2343.90 30.71 2010-10-24 09:47:58.000 297 33425.41 299.95 2343.97 30.71 2010-10-24 09:47:59.000 297 33425.49 299.90 2343.96 30.71 2010-10-24 09:48:00.000 297 33425.44 299.93 2343.94 30.71 2010-10-24 09:48:01.000 297 33425.52 299.91 2343.99 30.71 2010-10-24 09:48:02.000 297 33425.45 299.92 2344.03 30.71 2010-10-24 09:48:03.000 297 33425.52 299.92 2343.99 30.71 2010-10-24 09:48:04.000 297 33425.53 299.88 2343.95 30.71 2010-10-24 09:48:05.000 297 33425.51 299.88 2343.95 30.71 2010-10-24 09:48:06.000 297 33425.62 299.89 2343.95 30.71 2010-10-24 09:48:07.000 297 33425.54 299.91 2343.97 30.71 2010-10-24 09:48:08.000 297 33425.56 299.89 2344.00 30.71 2010-10-24 09:48:09.000 297 33425.54 299.89 2343.91 30.71 2010-10-24 09:48:10.000 297 33425.67 299.91 2343.99 30.71 2010-10-24 09:48:11.000 297 33425.62 299.92 2343.97 30.71 2010-10-24 09:48:12.000 297 33425.65 299.93 2343.95 30.71 2010-10-24 09:48:13.000 297 33425.62 299.96 2343.94 30.71 2010-10-24 09:48:14.000 297 33425.54 299.95 2343.91 30.71 2010-10-24 09:48:15.000 297 33425.68 299.91 2343.91 30.71 2010-10-24 09:48:16.000 297 33425.69 299.97 2343.95 30.71 2010-10-24 09:48:17.000 297 33425.68 299.95 2343.95 30.71 2010-10-24 09:48:18.000 297 33425.67 299.98 2343.95 30.71 2010-10-24 09:48:19.000 297 33425.63 299.99 2343.88 30.71 2010-10-24 09:48:20.000 297 33425.69 299.99 2343.86 30.71 2010-10-24 09:48:21.000 297 33425.64 300.02 2343.94 30.71 2010-10-24 09:48:22.000 297 33425.75 300.02 2343.92 30.71 2010-10-24 09:48:23.000 297 33425.75 300.02 2343.89 30.71 2010-10-24 09:48:24.000 297 33425.77 300.02 2344.03 30.71 2010-10-24 09:48:25.000 297 33425.73 300.06 2343.99 30.71 2010-10-24 09:48:26.000 297 33425.71 300.05 2343.97 30.71 2010-10-24 09:48:27.000 297 33425.78 300.03 2343.91 30.71 2010-10-24 09:48:28.000 297 33425.69 300.04 2343.86 30.71 2010-10-24 09:48:29.000 297 33425.71 300.01 2343.85 30.71 2010-10-24 09:48:30.000 297 33425.75 300.09 2343.90 30.71 2010-10-24 09:48:31.000 297 33425.79 300.09 2343.87 30.71 2010-10-24 09:48:32.000 297 33425.76 300.04 2343.92 30.71 2010-10-24 09:48:33.000 297 33425.97 300.06 2344.04 30.71 2010-10-24 09:48:34.000 297 33425.70 300.10 2343.97 30.71 2010-10-24 09:48:35.000 297 33425.84 300.10 2343.94 30.71 2010-10-24 09:48:36.000 297 33425.88 300.06 2343.96 30.71 2010-10-24 09:48:37.000 297 33425.88 300.05 2344.00 30.71 2010-10-24 09:48:38.000 297 33425.82 300.08 2343.95 30.71 2010-10-24 09:48:39.000 297 33425.88 300.04 2343.94 30.71 2010-10-24 09:48:40.000 297 33425.89 299.99 2344.08 30.71 2010-10-24 09:48:41.000 297 33426.03 299.97 2344.00 30.71 2010-10-24 09:48:42.000 297 33426.05 300.00 2344.00 30.71 2010-10-24 09:48:43.000 297 33426.15 299.97 2343.88 30.71 2010-10-24 09:48:44.000 297 33426.17 299.95 2343.98 30.71 2010-10-24 09:48:45.000 297 33426.18 299.93 2344.00 30.71 2010-10-24 09:48:46.000 297 33426.12 299.92 2343.88 30.71 2010-10-24 09:48:47.000 297 33426.27 299.90 2343.90 30.71 2010-10-24 09:48:48.000 297 33426.27 299.96 2343.89 30.71 2010-10-24 09:48:49.000 297 33426.28 299.97 2343.84 30.71 2010-10-24 09:48:50.000 297 33426.29 299.91 2343.92 30.71 2010-10-24 09:48:51.000 297 33426.43 299.94 2343.82 30.71 2010-10-24 09:48:52.000 297 33426.37 299.96 2343.85 30.71 2010-10-24 09:48:53.000 297 33426.40 299.94 2343.88 30.71 2010-10-24 09:48:54.000 297 33426.41 299.97 2343.88 30.71 2010-10-24 09:48:55.000 297 33426.40 299.99 2343.84 30.71 2010-10-24 09:48:56.000 297 33426.41 300.00 2343.94 30.71 2010-10-24 09:48:57.000 297 33426.57 300.01 2343.79 30.71 2010-10-24 09:48:58.000 297 33426.49 300.01 2343.82 30.71 2010-10-24 09:48:59.000 297 33426.44 300.02 2343.81 30.71 2010-10-24 09:49:00.000 297 33426.49 300.02 2343.86 30.71 2010-10-24 09:49:01.000 297 33426.48 300.01 2343.81 30.71 2010-10-24 09:49:02.000 297 33426.49 300.06 2343.78 30.71 2010-10-24 09:49:03.000 297 33426.52 300.06 2343.67 30.71 2010-10-24 09:49:04.000 297 33426.45 300.03 2343.78 30.71 2010-10-24 09:49:05.000 297 33426.41 300.06 2343.75 30.71 2010-10-24 09:49:06.000 297 33426.48 300.05 2343.78 30.71 2010-10-24 09:49:07.000 297 33426.54 300.05 2343.76 30.71 2010-10-24 09:49:08.000 297 33426.54 300.10 2343.75 30.71 2010-10-24 09:49:09.000 297 33426.62 300.12 2343.66 30.71 2010-10-24 09:49:10.000 297 33426.65 300.09 2343.78 30.71 2010-10-24 09:49:11.000 297 33426.55 300.06 2343.75 30.71 2010-10-24 09:49:12.000 297 33426.62 300.10 2343.75 30.71 2010-10-24 09:49:13.000 297 33426.61 300.06 2343.82 30.71 2010-10-24 09:49:14.000 297 33426.62 300.06 2343.83 30.71 2010-10-24 09:49:15.000 297 33426.64 300.05 2343.76 30.71 2010-10-24 09:49:16.000 297 33426.64 300.10 2343.81 30.71 2010-10-24 09:49:17.000 297 33426.70 300.09 2343.75 30.71 2010-10-24 09:49:18.000 297 33426.67 300.06 2343.72 30.71 2010-10-24 09:49:19.000 297 33426.68 300.04 2343.77 30.71 2010-10-24 09:49:20.000 297 33426.65 300.02 2343.78 30.71 2010-10-24 09:49:21.000 297 33426.69 300.01 2343.71 30.71 2010-10-24 09:49:22.000 297 33426.71 300.04 2343.75 30.71 2010-10-24 09:49:23.000 297 33426.71 300.01 2343.73 30.71 2010-10-24 09:49:24.000 297 33426.71 300.00 2343.70 30.71 2010-10-24 09:49:25.000 297 33426.70 300.00 2343.73 30.71 2010-10-24 09:49:26.000 297 33426.83 300.02 2343.80 30.71 2010-10-24 09:49:27.000 297 33426.85 299.97 2343.70 30.71 2010-10-24 09:49:28.000 297 33426.69 300.01 2343.73 30.71 2010-10-24 09:49:29.000 297 33426.76 300.01 2343.72 30.71 2010-10-24 09:49:30.000 297 33426.88 300.03 2343.65 30.71 2010-10-24 09:49:31.000 297 33426.80 300.04 2343.89 30.71 2010-10-24 09:49:32.000 297 33426.79 299.95 2343.62 30.71 2010-10-24 09:49:33.000 297 33426.71 299.96 2343.79 30.71 2010-10-24 09:49:34.000 297 33426.92 299.99 2343.72 30.71 2010-10-24 09:49:35.000 297 33426.87 299.96 2343.72 30.71 2010-10-24 09:49:36.000 297 33426.86 299.99 2343.77 30.71 2010-10-24 09:49:37.000 297 33426.82 299.97 2343.67 30.71 2010-10-24 09:49:38.000 297 33426.84 299.93 2343.79 30.71 2010-10-24 09:49:39.000 297 33426.93 299.96 2343.84 30.71 2010-10-24 09:49:40.000 297 33426.90 299.90 2343.75 30.71 2010-10-24 09:49:41.000 297 33426.85 299.94 2343.82 30.71 2010-10-24 09:49:42.000 297 33426.90 299.95 2343.79 30.71 2010-10-24 09:49:43.000 297 33426.91 299.91 2343.82 30.71 2010-10-24 09:49:44.000 297 33427.06 299.92 2343.78 30.71 2010-10-24 09:49:45.000 297 33426.86 299.90 2343.70 30.71 2010-10-24 09:49:46.000 297 33427.02 299.93 2343.79 30.71 2010-10-24 09:49:47.000 297 33426.95 299.89 2343.81 30.71 2010-10-24 09:49:48.000 297 33427.02 299.91 2343.84 30.71 2010-10-24 09:49:49.000 297 33427.01 299.92 2343.78 30.71 2010-10-24 09:49:50.000 297 33427.00 299.93 2343.81 30.71 2010-10-24 09:49:51.000 297 33427.03 299.93 2343.75 30.71 2010-10-24 09:49:52.000 297 33427.00 299.88 2343.75 30.71 2010-10-24 09:49:53.000 297 33427.03 299.89 2343.70 30.71 2010-10-24 09:49:54.000 297 33427.10 299.88 2343.77 30.71 2010-10-24 09:49:55.000 297 33427.08 299.90 2343.81 30.71 2010-10-24 09:49:56.000 297 33427.15 299.91 2343.73 30.71 2010-10-24 09:49:57.000 297 33427.09 299.90 2343.80 30.71 2010-10-24 09:49:58.000 297 33427.17 299.92 2343.75 30.71 2010-10-24 09:49:59.000 297 33427.17 299.93 2343.72 30.71 2010-10-24 09:50:00.000 297 33427.18 299.93 2343.82 30.71 2010-10-24 09:50:01.000 297 33427.17 299.95 2343.76 30.71 2010-10-24 09:50:02.000 297 33427.21 299.85 2343.82 30.71 2010-10-24 09:50:03.000 297 33427.32 299.85 2343.73 30.71 2010-10-24 09:50:04.000 297 33427.34 299.86 2343.78 30.71 2010-10-24 09:50:05.000 297 33427.42 299.84 2343.76 30.71 2010-10-24 09:50:06.000 297 33427.38 299.89 2343.84 30.71 2010-10-24 09:50:07.000 297 33427.47 299.85 2343.86 30.71 2010-10-24 09:50:08.000 297 33427.53 299.85 2343.70 30.71 2010-10-24 09:50:09.000 297 33427.50 299.86 2343.76 30.71 2010-10-24 09:50:10.000 297 33427.52 299.84 2343.79 30.71 2010-10-24 09:50:11.000 297 33427.59 299.79 2343.79 30.71 2010-10-24 09:50:12.000 297 33427.51 299.82 2343.75 30.71 2010-10-24 09:50:13.000 297 33427.64 299.80 2343.73 30.71 2010-10-24 09:50:14.000 297 33427.58 299.75 2343.74 30.71 2010-10-24 09:50:15.000 297 33427.66 299.81 2343.70 30.71 2010-10-24 09:50:16.000 297 33427.62 299.80 2343.73 30.71 2010-10-24 09:50:17.000 297 33427.67 299.79 2343.66 30.71 2010-10-24 09:50:18.000 297 33427.70 299.79 2343.60 30.71 2010-10-24 09:50:19.000 297 33427.85 299.77 2343.69 30.71 2010-10-24 09:50:20.000 297 33427.76 299.76 2343.63 30.71 2010-10-24 09:50:21.000 297 33427.76 299.73 2343.64 30.71 2010-10-24 09:50:22.000 297 33427.79 299.72 2343.55 30.71 2010-10-24 09:50:23.000 297 33427.85 299.70 2343.55 30.71 2010-10-24 09:50:24.000 297 33427.90 299.70 2343.61 30.71 2010-10-24 09:50:25.000 297 33427.88 299.71 2343.64 30.71 2010-10-24 09:50:26.000 297 33427.86 299.73 2343.61 30.71 2010-10-24 09:50:27.000 297 33427.94 299.71 2343.61 30.71 2010-10-24 09:50:28.000 297 33427.94 299.73 2343.50 30.71 2010-10-24 09:50:29.000 297 33427.86 299.72 2343.53 30.71 2010-10-24 09:50:30.000 297 33427.98 299.71 2343.65 30.71 2010-10-24 09:50:31.000 297 33428.00 299.72 2343.55 30.71 2010-10-24 09:50:32.000 297 33428.00 299.73 2343.61 30.71 2010-10-24 09:50:33.000 297 33428.00 299.74 2343.57 30.71 2010-10-24 09:50:34.000 297 33428.09 299.72 2343.58 30.71 2010-10-24 09:50:35.000 297 33427.99 299.70 2343.59 30.71 2010-10-24 09:50:36.000 297 33428.00 299.74 2343.49 30.71 2010-10-24 09:50:37.000 297 33428.15 299.75 2343.49 30.71 2010-10-24 09:50:38.000 297 33428.14 299.75 2343.51 30.71 2010-10-24 09:50:39.000 297 33428.14 299.75 2343.51 30.71 2010-10-24 09:50:40.000 297 33428.28 299.74 2343.48 30.71 2010-10-24 09:50:41.000 297 33428.21 299.74 2343.52 30.71 2010-10-24 09:50:42.000 297 33428.25 299.75 2343.54 30.71 2010-10-24 09:50:43.000 297 33428.23 299.78 2343.45 30.71 2010-10-24 09:50:44.000 297 33428.38 299.75 2343.45 30.71 2010-10-24 09:50:45.000 297 33428.41 299.75 2343.48 30.71 2010-10-24 09:50:46.000 297 33428.44 299.75 2343.47 30.71 2010-10-24 09:50:47.000 297 33428.38 299.76 2343.47 30.71 2010-10-24 09:50:48.000 297 33428.50 299.73 2343.47 30.71 2010-10-24 09:50:49.000 297 33428.48 299.70 2343.39 30.71 2010-10-24 09:50:50.000 297 33428.42 299.74 2343.44 30.71 2010-10-24 09:50:51.000 297 33428.56 299.70 2343.37 30.71 2010-10-24 09:50:52.000 297 33428.59 299.71 2343.50 30.71 2010-10-24 09:50:53.000 297 33428.56 299.68 2343.48 30.71 2010-10-24 09:50:54.000 297 33428.67 299.71 2343.47 30.71 2010-10-24 09:50:55.000 297 33428.66 299.67 2343.34 30.71 2010-10-24 09:50:56.000 297 33428.72 299.69 2343.37 30.71 2010-10-24 09:50:57.000 297 33428.73 299.64 2343.34 30.71 2010-10-24 09:50:58.000 297 33428.69 299.63 2343.39 30.71 2010-10-24 09:50:59.000 297 33428.78 299.65 2343.32 30.71 2010-10-24 09:51:00.000 297 33428.81 299.67 2343.31 30.71 2010-10-24 09:51:01.000 297 33428.80 299.64 2343.39 30.71 2010-10-24 09:51:02.000 297 33428.78 299.68 2343.28 30.71 2010-10-24 09:51:03.000 297 33428.82 299.62 2343.31 30.71 2010-10-24 09:51:04.000 297 33428.97 299.63 2343.34 30.71 2010-10-24 09:51:05.000 297 33428.94 299.62 2343.32 30.71 2010-10-24 09:51:06.000 297 33428.99 299.64 2343.35 30.71 2010-10-24 09:51:07.000 297 33428.94 299.59 2343.22 30.71 2010-10-24 09:51:08.000 297 33428.96 299.62 2343.23 30.71 2010-10-24 09:51:09.000 297 33428.98 299.63 2343.20 30.71 2010-10-24 09:51:10.000 297 33429.02 299.66 2343.23 30.71 2010-10-24 09:51:11.000 297 33429.09 299.64 2343.32 30.71 2010-10-24 09:51:12.000 297 33429.17 299.64 2343.19 30.71 2010-10-24 09:51:13.000 297 33429.17 299.64 2343.20 30.71 2010-10-24 09:51:14.000 297 33429.21 299.62 2343.14 30.71 2010-10-24 09:51:15.000 297 33429.06 299.66 2343.21 30.71 2010-10-24 09:51:16.000 297 33429.23 299.69 2343.19 30.71 2010-10-24 09:51:17.000 297 33429.22 299.67 2343.25 30.71 2010-10-24 09:51:18.000 297 33429.23 299.63 2343.14 30.71 2010-10-24 09:51:19.000 297 33429.24 299.70 2343.10 30.71 2010-10-24 09:51:20.000 297 33429.25 299.68 2343.13 30.71 2010-10-24 09:51:21.000 297 33429.28 299.77 2343.19 30.71 2010-10-24 09:51:22.000 297 33429.31 299.76 2343.20 30.71 2010-10-24 09:51:23.000 297 33429.26 299.77 2343.19 30.71 2010-10-24 09:51:24.000 297 33429.25 299.81 2343.10 30.71 2010-10-24 09:51:25.000 297 33429.28 299.85 2343.11 30.71 2010-10-24 09:51:26.000 297 33429.29 299.79 2343.10 30.71 2010-10-24 09:51:27.000 297 33429.24 299.82 2343.06 30.71 2010-10-24 09:51:28.000 297 33429.32 299.82 2343.04 30.71 2010-10-24 09:51:29.000 297 33429.32 299.81 2343.08 30.71 2010-10-24 09:51:30.000 297 33429.34 299.84 2343.16 30.71 2010-10-24 09:51:31.000 297 33429.44 299.86 2343.18 30.71 2010-10-24 09:51:32.000 297 33429.37 299.86 2343.13 30.71 2010-10-24 09:51:33.000 297 33429.38 299.91 2343.04 30.71 2010-10-24 09:51:34.000 297 33429.36 299.87 2343.07 30.71 2010-10-24 09:51:35.000 297 33429.36 299.90 2343.11 30.71 2010-10-24 09:51:36.000 297 33429.31 299.95 2343.17 30.71 2010-10-24 09:51:37.000 297 33429.46 299.92 2343.05 30.71 2010-10-24 09:51:38.000 297 33429.41 299.90 2343.03 30.71 2010-10-24 09:51:39.000 297 33429.43 299.92 2343.05 30.71 2010-10-24 09:51:40.000 297 33429.47 299.90 2343.10 30.71 2010-10-24 09:51:41.000 297 33429.40 299.88 2343.13 30.71 2010-10-24 09:51:42.000 297 33429.53 299.91 2343.07 30.71 2010-10-24 09:51:43.000 297 33429.50 299.91 2343.03 30.71 2010-10-24 09:51:44.000 297 33429.54 299.92 2343.10 30.71 2010-10-24 09:51:45.000 297 33429.50 299.87 2343.14 30.71 2010-10-24 09:51:46.000 297 33429.55 299.92 2343.09 30.71 2010-10-24 09:51:47.000 297 33429.58 299.92 2343.09 30.71 2010-10-24 09:51:48.000 297 33429.61 299.87 2343.08 30.71 2010-10-24 09:51:49.000 297 33429.63 299.92 2343.14 30.71 2010-10-24 09:51:50.000 297 33429.54 299.87 2343.04 30.71 2010-10-24 09:51:51.000 297 33429.60 299.89 2343.03 30.71 2010-10-24 09:51:52.000 297 33429.63 299.87 2343.04 30.71 2010-10-24 09:51:53.000 297 33429.65 299.85 2343.03 30.71 2010-10-24 09:51:54.000 297 33429.62 299.88 2342.97 30.71 2010-10-24 09:51:55.000 297 33429.70 299.88 2343.03 30.71 2010-10-24 09:51:56.000 297 33429.67 299.89 2343.01 30.71 2010-10-24 09:51:57.000 297 33429.61 299.88 2343.04 30.71 2010-10-24 09:51:58.000 297 33429.65 299.86 2343.11 30.71 2010-10-24 09:51:59.000 297 33429.69 299.87 2343.07 30.71 2010-10-24 09:52:00.000 297 33429.74 299.85 2343.06 30.71 2010-10-24 09:52:01.000 297 33429.71 299.88 2343.09 30.71 2010-10-24 09:52:02.000 297 33429.71 299.88 2343.03 30.71 2010-10-24 09:52:03.000 297 33429.69 299.87 2342.95 30.71 2010-10-24 09:52:04.000 297 33429.71 299.91 2343.03 30.71 2010-10-24 09:52:05.000 297 33429.65 299.88 2343.07 30.71 2010-10-24 09:52:06.000 297 33429.67 299.87 2343.02 30.71 2010-10-24 09:52:07.000 297 33429.73 299.89 2342.97 30.71 2010-10-24 09:52:08.000 297 33429.65 299.87 2343.07 30.71 2010-10-24 09:52:09.000 297 33429.68 299.90 2342.94 30.71 2010-10-24 09:52:10.000 297 33429.75 299.87 2342.97 30.71 2010-10-24 09:52:11.000 297 33429.75 299.87 2343.00 30.71 2010-10-24 09:52:12.000 297 33429.82 299.89 2342.95 30.71 2010-10-24 09:52:13.000 297 33429.78 299.89 2342.93 30.71 2010-10-24 09:52:14.000 297 33429.74 299.91 2342.99 30.71 2010-10-24 09:52:15.000 297 33429.88 299.87 2342.99 30.71 2010-10-24 09:52:16.000 297 33429.86 299.88 2343.00 30.71 2010-10-24 09:52:17.000 297 33429.89 299.86 2342.90 30.71 2010-10-24 09:52:18.000 297 33429.91 299.83 2342.95 30.71 2010-10-24 09:52:19.000 297 33429.90 299.88 2342.95 30.71 2010-10-24 09:52:20.000 297 33429.98 299.82 2342.87 30.71 2010-10-24 09:52:21.000 297 33430.11 299.84 2342.96 30.71 2010-10-24 09:52:22.000 297 33429.95 299.82 2342.96 30.71 2010-10-24 09:52:23.000 297 33430.01 299.84 2342.93 30.71 2010-10-24 09:52:24.000 297 33430.07 299.83 2342.91 30.71 2010-10-24 09:52:25.000 297 33430.16 299.80 2342.96 30.71 2010-10-24 09:52:26.000 297 33430.07 299.83 2342.90 30.71 2010-10-24 09:52:27.000 297 33430.22 299.84 2342.89 30.71 2010-10-24 09:52:28.000 297 33430.15 299.83 2342.89 30.71 2010-10-24 09:52:29.000 297 33430.15 299.84 2342.93 30.71 2010-10-24 09:52:30.000 297 33430.16 299.84 2342.97 30.71 2010-10-24 09:52:31.000 297 33430.11 299.85 2342.97 30.71 2010-10-24 09:52:32.000 297 33430.11 299.85 2342.85 30.71 2010-10-24 09:52:33.000 297 33430.15 299.89 2342.91 30.71 2010-10-24 09:52:34.000 297 33430.18 299.89 2342.92 30.71 2010-10-24 09:52:35.000 297 33430.09 299.90 2342.89 30.71 2010-10-24 09:52:36.000 297 33430.12 299.93 2342.92 30.71 2010-10-24 09:52:37.000 297 33430.10 299.92 2342.86 30.71 2010-10-24 09:52:38.000 297 33430.06 299.93 2342.82 30.71 2010-10-24 09:52:39.000 297 33430.12 299.96 2342.76 30.71 2010-10-24 09:52:40.000 297 33430.14 299.93 2342.88 30.71 2010-10-24 09:52:41.000 297 33430.03 299.93 2342.80 30.71 2010-10-24 09:52:42.000 297 33430.06 299.99 2342.92 30.71 2010-10-24 09:52:43.000 297 33430.08 299.93 2342.83 30.71 2010-10-24 09:52:44.000 297 33430.11 299.97 2342.92 30.71 2010-10-24 09:52:45.000 297 33430.15 299.97 2342.88 30.71 2010-10-24 09:52:46.000 297 33430.04 299.94 2342.84 30.71 2010-10-24 09:52:47.000 297 33430.06 299.95 2342.81 30.71 2010-10-24 09:52:48.000 297 33430.18 299.95 2342.89 30.71 2010-10-24 09:52:49.000 297 33430.07 300.02 2342.91 30.71 2010-10-24 09:52:50.000 297 33430.10 299.97 2342.91 30.71 2010-10-24 09:52:51.000 297 33430.11 300.00 2342.85 30.71 2010-10-24 09:52:52.000 297 33430.12 300.03 2342.88 30.71 2010-10-24 09:52:53.000 297 33430.10 300.00 2342.89 30.71 2010-10-24 09:52:54.000 297 33430.22 300.01 2342.90 30.71 2010-10-24 09:52:55.000 297 33430.16 300.04 2342.92 30.71 2010-10-24 09:52:56.000 297 33430.19 300.01 2342.89 30.71 2010-10-24 09:52:57.000 297 33430.22 300.01 2342.85 30.71 2010-10-24 09:52:58.000 297 33430.20 300.04 2342.98 30.71 2010-10-24 09:52:59.000 297 33430.29 300.02 2342.91 30.71 2010-10-24 09:53:00.000 297 33430.22 300.02 2343.01 30.71 2010-10-24 09:53:01.000 297 33430.28 300.06 2342.91 30.71 2010-10-24 09:53:02.000 297 33430.23 300.06 2342.82 30.71 2010-10-24 09:53:03.000 297 33430.46 300.01 2342.88 30.71 2010-10-24 09:53:04.000 297 33430.57 299.99 2342.94 30.71 2010-10-24 09:53:05.000 297 33430.43 300.01 2342.99 30.71 2010-10-24 09:53:06.000 297 33430.45 300.04 2342.89 30.71 2010-10-24 09:53:07.000 297 33430.46 300.08 2342.85 30.71 2010-10-24 09:53:08.000 297 33430.50 300.02 2342.91 30.71 2010-10-24 09:53:09.000 297 33430.46 300.01 2342.95 30.71 2010-10-24 09:53:10.000 297 33430.49 300.02 2342.85 30.71 2010-10-24 09:53:11.000 297 33430.51 300.04 2342.91 30.71 2010-10-24 09:53:12.000 297 33430.55 300.03 2342.88 30.71 2010-10-24 09:53:13.000 297 33430.44 300.03 2342.91 30.71 2010-10-24 09:53:14.000 297 33430.40 299.99 2342.86 30.71 2010-10-24 09:53:15.000 297 33430.46 299.97 2342.87 30.71 2010-10-24 09:53:16.000 297 33430.50 299.98 2342.91 30.71 2010-10-24 09:53:17.000 297 33430.58 299.99 2342.92 30.71 2010-10-24 09:53:18.000 297 33430.51 299.95 2342.79 30.71 2010-10-24 09:53:19.000 297 33430.56 299.98 2342.89 30.71 2010-10-24 09:53:20.000 297 33430.66 299.99 2342.82 30.71 2010-10-24 09:53:21.000 297 33430.45 299.97 2342.87 30.71 2010-10-24 09:53:22.000 297 33430.55 299.99 2342.83 30.71 2010-10-24 09:53:23.000 297 33430.56 299.99 2342.78 30.71 2010-10-24 09:53:24.000 297 33430.56 300.01 2342.89 30.71 2010-10-24 09:53:25.000 297 33430.61 299.94 2342.85 30.71 2010-10-24 09:53:26.000 297 33430.49 299.95 2342.86 30.71 2010-10-24 09:53:27.000 297 33430.61 300.00 2342.76 30.71 2010-10-24 09:53:28.000 297 33430.60 299.93 2342.81 30.71 2010-10-24 09:53:29.000 297 33430.55 299.92 2342.81 30.71 2010-10-24 09:53:30.000 297 33430.62 299.91 2342.78 30.71 2010-10-24 09:53:31.000 297 33430.65 299.91 2342.82 30.71 2010-10-24 09:53:32.000 297 33430.72 299.95 2342.87 30.71 2010-10-24 09:53:33.000 297 33430.61 299.94 2342.81 30.71 2010-10-24 09:53:34.000 297 33430.76 299.95 2342.79 30.71 2010-10-24 09:53:35.000 297 33430.77 299.94 2342.73 30.71 2010-10-24 09:53:36.000 297 33430.71 299.94 2342.76 30.71 2010-10-24 09:53:37.000 297 33430.84 299.92 2342.75 30.71 2010-10-24 09:53:38.000 297 33430.80 299.90 2342.76 30.71 2010-10-24 09:53:39.000 297 33430.86 299.88 2342.86 30.71 2010-10-24 09:53:40.000 297 33430.87 299.85 2342.75 30.71 2010-10-24 09:53:41.000 297 33430.84 299.83 2342.80 30.71 2010-10-24 09:53:42.000 297 33430.91 299.89 2342.78 30.71 2010-10-24 09:53:43.000 297 33430.96 299.86 2342.78 30.71 2010-10-24 09:53:44.000 297 33430.93 299.81 2342.76 30.71 2010-10-24 09:53:45.000 297 33431.15 299.87 2342.74 30.71 2010-10-24 09:53:46.000 297 33431.08 299.86 2342.76 30.71 2010-10-24 09:53:47.000 297 33431.08 299.86 2342.78 30.71 2010-10-24 09:53:48.000 297 33431.09 299.83 2342.74 30.71 2010-10-24 09:53:49.000 297 33431.17 299.83 2342.78 30.71 2010-10-24 09:53:50.000 297 33431.21 299.85 2342.68 30.71 2010-10-24 09:53:51.000 297 33431.15 299.86 2342.77 30.71 2010-10-24 09:53:52.000 297 33431.36 299.84 2342.63 30.71 2010-10-24 09:53:53.000 297 33431.31 299.82 2342.62 30.71 2010-10-24 09:53:54.000 297 33431.27 299.89 2342.72 30.71 2010-10-24 09:53:55.000 297 33431.29 299.86 2342.76 30.71 2010-10-24 09:53:56.000 297 33431.34 299.83 2342.67 30.71 2010-10-24 09:53:57.000 297 33431.40 299.86 2342.61 30.71 2010-10-24 09:53:58.000 297 33431.52 299.85 2342.63 30.71 2010-10-24 09:53:59.000 297 33431.48 299.85 2342.60 30.71 2010-10-24 09:54:00.000 297 33431.48 299.85 2342.67 30.71 2010-10-24 09:54:01.000 297 33431.44 299.85 2342.61 30.71 2010-10-24 09:54:02.000 297 33431.48 299.79 2342.55 30.71 2010-10-24 09:54:03.000 297 33431.48 299.82 2342.48 30.71 2010-10-24 09:54:04.000 297 33431.46 299.85 2342.65 30.71 2010-10-24 09:54:05.000 297 33431.54 299.83 2342.61 30.71 2010-10-24 09:54:06.000 297 33431.57 299.81 2342.57 30.71 2010-10-24 09:54:07.000 297 33431.62 299.85 2342.61 30.71 2010-10-24 09:54:08.000 297 33431.53 299.85 2342.60 30.71 2010-10-24 09:54:09.000 297 33431.55 299.85 2342.57 30.71 2010-10-24 09:54:10.000 297 33431.67 299.85 2342.60 30.71 2010-10-24 09:54:11.000 297 33431.56 299.86 2342.59 30.71 2010-10-24 09:54:12.000 297 33431.58 299.85 2342.45 30.71 2010-10-24 09:54:13.000 297 33431.62 299.87 2342.56 30.71 2010-10-24 09:54:14.000 297 33431.54 299.88 2342.52 30.71 2010-10-24 09:54:15.000 297 33431.56 299.92 2342.49 30.71 2010-10-24 09:54:16.000 297 33431.60 299.92 2342.61 30.71 2010-10-24 09:54:17.000 297 33431.57 299.92 2342.54 30.71 2010-10-24 09:54:18.000 297 33431.54 299.92 2342.50 30.71 2010-10-24 09:54:19.000 297 33431.50 299.99 2342.53 30.71 2010-10-24 09:54:20.000 297 33431.50 300.01 2342.47 30.71 2010-10-24 09:54:21.000 297 33431.29 300.02 2342.60 30.71 2010-10-24 09:54:22.000 297 33431.57 300.01 2342.46 30.71 2010-10-24 09:54:23.000 297 33431.39 300.01 2342.48 30.71 2010-10-24 09:54:24.000 297 33431.48 300.04 2342.49 30.71 2010-10-24 09:54:25.000 297 33431.40 300.08 2342.56 30.71 2010-10-24 09:54:26.000 297 33431.46 300.04 2342.51 30.71 2010-10-24 09:54:27.000 297 33431.39 300.08 2342.49 30.71 2010-10-24 09:54:28.000 297 33431.34 300.10 2342.52 30.71 2010-10-24 09:54:29.000 297 33431.34 300.11 2342.49 30.71 2010-10-24 09:54:30.000 297 33431.43 300.13 2342.59 30.71 2010-10-24 09:54:31.000 297 33431.33 300.18 2342.45 30.71 2010-10-24 09:54:32.000 297 33431.29 300.20 2342.55 30.71 2010-10-24 09:54:33.000 297 33431.45 300.23 2342.55 30.71 2010-10-24 09:54:34.000 297 33431.34 300.25 2342.48 30.71 2010-10-24 09:54:35.000 297 33431.37 300.26 2342.54 30.71 2010-10-24 09:54:36.000 297 33431.32 300.29 2342.54 30.71 2010-10-24 09:54:37.000 297 33431.43 300.31 2342.67 30.71 2010-10-24 09:54:38.000 297 33431.34 300.34 2342.66 30.71 2010-10-24 09:54:39.000 297 33431.27 300.39 2342.52 30.71 2010-10-24 09:54:40.000 297 33431.22 300.43 2342.64 30.71 2010-10-24 09:54:41.000 297 33431.20 300.43 2342.58 30.71 2010-10-24 09:54:42.000 297 33431.29 300.46 2342.57 30.71 2010-10-24 09:54:43.000 297 33431.25 300.44 2342.70 30.71 2010-10-24 09:54:44.000 297 33431.25 300.48 2342.69 30.71 2010-10-24 09:54:45.000 297 33431.21 300.53 2342.63 30.71 2010-10-24 09:54:46.000 297 33431.25 300.57 2342.67 30.71 2010-10-24 09:54:47.000 297 33431.24 300.57 2342.69 30.71 2010-10-24 09:54:48.000 297 33431.31 300.60 2342.63 30.71 2010-10-24 09:54:49.000 297 33431.29 300.60 2342.68 30.71 2010-10-24 09:54:50.000 297 33431.32 300.62 2342.69 30.71 2010-10-24 09:54:51.000 297 33431.19 300.65 2342.73 30.71 2010-10-24 09:54:52.000 297 33431.25 300.69 2342.74 30.71 2010-10-24 09:54:53.000 297 33431.25 300.70 2342.70 30.71 2010-10-24 09:54:54.000 297 33431.28 300.67 2342.74 30.71 2010-10-24 09:54:55.000 297 33431.23 300.70 2342.78 30.71 2010-10-24 09:54:56.000 297 33431.32 300.70 2342.75 30.71 2010-10-24 09:54:57.000 297 33431.25 300.70 2342.73 30.71 2010-10-24 09:54:58.000 297 33431.29 300.71 2342.70 30.71 2010-10-24 09:54:59.000 297 33431.25 300.72 2342.73 30.71 2010-10-24 09:55:00.000 297 33431.30 300.76 2342.65 30.71 2010-10-24 09:55:01.000 297 33431.29 300.71 2342.78 30.71 2010-10-24 09:55:02.000 297 33431.30 300.73 2342.73 30.71 2010-10-24 09:55:03.000 297 33431.42 300.75 2342.86 30.71 2010-10-24 09:55:04.000 297 33431.29 300.75 2342.76 30.71 2010-10-24 09:55:05.000 297 33431.34 300.74 2342.78 30.71 2010-10-24 09:55:06.000 297 33431.37 300.78 2342.74 30.71 2010-10-24 09:55:07.000 297 33431.57 300.73 2342.76 30.71 2010-10-24 09:55:08.000 297 33431.56 300.76 2342.72 30.71 2010-10-24 09:55:09.000 297 33431.57 300.77 2342.73 30.71 2010-10-24 09:55:10.000 297 33431.61 300.71 2342.86 30.71 2010-10-24 09:55:11.000 297 33431.62 300.72 2342.79 30.71 2010-10-24 09:55:12.000 297 33431.67 300.75 2342.76 30.71 2010-10-24 09:55:13.000 297 33431.74 300.71 2342.76 30.71 2010-10-24 09:55:14.000 297 33431.75 300.71 2342.76 30.71 2010-10-24 09:55:15.000 297 33431.88 300.71 2342.73 30.71 2010-10-24 09:55:16.000 297 33431.89 300.68 2342.73 30.71 2010-10-24 09:55:17.000 297 33431.93 300.70 2342.80 30.71 2010-10-24 09:55:18.000 297 33431.94 300.70 2342.74 30.71 2010-10-24 09:55:19.000 297 33432.06 300.66 2342.79 30.71 2010-10-24 09:55:20.000 297 33432.09 300.61 2342.82 30.71 2010-10-24 09:55:21.000 297 33432.02 300.63 2342.73 30.71 2010-10-24 09:55:22.000 297 33432.13 300.63 2342.76 30.71 2010-10-24 09:55:23.000 297 33432.13 300.58 2342.78 30.71 2010-10-24 09:55:24.000 297 33432.17 300.61 2342.73 30.71 2010-10-24 09:55:25.000 297 33432.23 300.58 2342.65 30.71 2010-10-24 09:55:26.000 297 33432.21 300.54 2342.72 30.71 2010-10-24 09:55:27.000 297 33432.17 300.50 2342.65 30.71 2010-10-24 09:55:28.000 297 33432.27 300.53 2342.67 30.71 2010-10-24 09:55:29.000 297 33432.27 300.49 2342.66 30.71 2010-10-24 09:55:30.000 297 33432.33 300.48 2342.61 30.71 2010-10-24 09:55:31.000 297 33432.39 300.49 2342.67 30.71 2010-10-24 09:55:32.000 297 33432.29 300.49 2342.51 30.71 2010-10-24 09:55:33.000 297 33432.41 300.46 2342.55 30.71 2010-10-24 09:55:34.000 297 33432.45 300.48 2342.63 30.71 2010-10-24 09:55:35.000 297 33432.35 300.48 2342.49 30.71 2010-10-24 09:55:36.000 297 33432.40 300.54 2342.48 30.71 2010-10-24 09:55:37.000 297 33432.41 300.49 2342.49 30.71 2010-10-24 09:55:38.000 297 33432.37 300.51 2342.50 30.71 2010-10-24 09:55:39.000 297 33432.42 300.53 2342.56 30.71 2010-10-24 09:55:40.000 297 33432.40 300.53 2342.52 30.71 2010-10-24 09:55:41.000 297 33432.36 300.54 2342.51 30.71 2010-10-24 09:55:42.000 297 33432.34 300.53 2342.41 30.71 2010-10-24 09:55:43.000 297 33432.38 300.54 2342.46 30.71 2010-10-24 09:55:44.000 297 33432.39 300.52 2342.41 30.71 2010-10-24 09:55:45.000 297 33432.30 300.58 2342.49 30.71 2010-10-24 09:55:46.000 297 33432.45 300.62 2342.39 30.71 2010-10-24 09:55:47.000 297 33432.41 300.65 2342.39 30.71 2010-10-24 09:55:48.000 297 33432.45 300.65 2342.38 30.71 2010-10-24 09:55:49.000 297 33432.37 300.64 2342.41 30.71 2010-10-24 09:55:50.000 297 33432.29 300.73 2342.35 30.71 2010-10-24 09:55:51.000 297 33432.41 300.69 2342.40 30.71 2010-10-24 09:55:52.000 297 33432.29 300.74 2342.34 30.71 2010-10-24 09:55:53.000 297 33432.37 300.77 2342.39 30.71 2010-10-24 09:55:54.000 297 33432.35 300.81 2342.42 30.71 2010-10-24 09:55:55.000 297 33432.33 300.85 2342.53 30.71 2010-10-24 09:55:56.000 297 33432.36 300.86 2342.36 30.71 2010-10-24 09:55:57.000 297 33432.39 300.84 2342.42 30.71 2010-10-24 09:55:58.000 297 33432.27 300.86 2342.47 30.71 2010-10-24 09:55:59.000 297 33432.26 300.86 2342.42 30.71 2010-10-24 09:56:00.000 297 33432.29 300.89 2342.37 30.71 2010-10-24 09:56:01.000 297 33432.32 300.97 2342.47 30.71 2010-10-24 09:56:02.000 297 33432.31 300.93 2342.41 30.71 2010-10-24 09:56:03.000 297 33432.24 300.96 2342.44 30.71 2010-10-24 09:56:04.000 297 33432.32 300.96 2342.45 30.71 2010-10-24 09:56:05.000 297 33432.35 300.99 2342.48 30.71 2010-10-24 09:56:06.000 297 33432.25 300.95 2342.45 30.71 2010-10-24 09:56:07.000 297 33432.30 301.05 2342.54 30.71 2010-10-24 09:56:08.000 297 33432.21 301.07 2342.51 30.71 2010-10-24 09:56:09.000 297 33432.30 301.07 2342.53 30.71 2010-10-24 09:56:10.000 297 33432.23 301.10 2342.41 30.71 2010-10-24 09:56:11.000 297 33432.27 301.10 2342.46 30.71 2010-10-24 09:56:12.000 297 33432.31 301.11 2342.49 30.71 2010-10-24 09:56:13.000 297 33432.33 301.15 2342.55 30.71 2010-10-24 09:56:14.000 297 33432.19 301.18 2342.56 30.71 2010-10-24 09:56:15.000 297 33432.17 301.17 2342.52 30.71 2010-10-24 09:56:16.000 297 33432.10 301.18 2342.57 30.71 2010-10-24 09:56:17.000 297 33432.12 301.20 2342.63 30.71 2010-10-24 09:56:18.000 297 33432.12 301.25 2342.60 30.71 2010-10-24 09:56:19.000 297 33432.05 301.25 2342.64 30.71 2010-10-24 09:56:20.000 297 33431.87 301.28 2342.68 30.71 2010-10-24 09:56:21.000 297 33431.99 301.31 2342.68 30.71 2010-10-24 09:56:22.000 297 33432.03 301.33 2342.68 30.71 2010-10-24 09:56:23.000 297 33431.86 301.32 2342.72 30.71 2010-10-24 09:56:24.000 297 33431.89 301.33 2342.69 30.71 2010-10-24 09:56:25.000 297 33431.70 301.41 2342.82 30.71 2010-10-24 09:56:26.000 297 33431.75 301.41 2342.78 30.71 2010-10-24 09:56:27.000 297 33431.63 301.42 2342.73 30.71 2010-10-24 09:56:28.000 297 33431.64 301.43 2342.82 30.71 2010-10-24 09:56:29.000 297 33431.60 301.44 2342.82 30.71 2010-10-24 09:56:30.000 297 33431.55 301.51 2342.76 30.71 2010-10-24 09:56:31.000 297 33431.56 301.47 2342.80 30.71 2010-10-24 09:56:32.000 297 33431.52 301.51 2342.86 30.71 2010-10-24 09:56:33.000 297 33431.49 301.54 2342.82 30.71 2010-10-24 09:56:34.000 297 33431.46 301.52 2342.86 30.71 2010-10-24 09:56:35.000 297 33431.45 301.50 2342.92 30.71 2010-10-24 09:56:36.000 297 33431.44 301.50 2342.97 30.71 2010-10-24 09:56:37.000 297 33431.50 301.55 2342.89 30.71 2010-10-24 09:56:38.000 297 33431.41 301.54 2342.95 30.71 2010-10-24 09:56:39.000 297 33431.54 301.55 2343.03 30.71 2010-10-24 09:56:40.000 297 33431.39 301.60 2343.03 30.71 2010-10-24 09:56:41.000 297 33431.33 301.58 2343.00 30.71 2010-10-24 09:56:42.000 297 33431.39 301.56 2343.09 30.71 2010-10-24 09:56:43.000 297 33431.34 301.60 2342.94 30.71 2010-10-24 09:56:44.000 297 33431.33 301.54 2343.11 30.71 2010-10-24 09:56:45.000 297 33431.39 301.55 2343.00 30.71 2010-10-24 09:56:46.000 297 33431.37 301.61 2343.00 30.71 2010-10-24 09:56:47.000 297 33431.27 301.61 2343.04 30.71 2010-10-24 09:56:48.000 297 33431.18 301.65 2343.11 30.71 2010-10-24 09:56:49.000 297 33431.26 301.60 2343.11 30.71 2010-10-24 09:56:50.000 297 33431.16 301.60 2343.18 30.71 2010-10-24 09:56:51.000 297 33431.19 301.63 2343.09 30.71 2010-10-24 09:56:52.000 297 33431.21 301.64 2343.14 30.71 2010-10-24 09:56:53.000 297 33431.13 301.65 2343.13 30.71 2010-10-24 09:56:54.000 297 33431.07 301.62 2343.19 30.71 2010-10-24 09:56:55.000 297 33431.08 301.66 2343.19 30.71 2010-10-24 09:56:56.000 297 33430.97 301.64 2343.22 30.71 2010-10-24 09:56:57.000 297 33431.09 301.66 2343.21 30.71 2010-10-24 09:56:58.000 297 33430.96 301.70 2343.22 30.71 2010-10-24 09:56:59.000 297 33431.00 301.73 2343.13 30.71 2010-10-24 09:57:00.000 297 33430.94 301.70 2343.16 30.71 2010-10-24 09:57:01.000 297 33430.97 301.74 2343.39 30.71 2010-10-24 09:57:02.000 297 33430.91 301.75 2343.24 30.71 2010-10-24 09:57:03.000 297 33430.81 301.77 2343.30 30.71 2010-10-24 09:57:04.000 297 33430.90 301.81 2343.38 30.71 2010-10-24 09:57:05.000 297 33430.75 301.77 2343.34 30.71 2010-10-24 09:57:06.000 297 33430.78 301.84 2343.37 30.71 2010-10-24 09:57:07.000 297 33430.71 301.83 2343.36 30.71 2010-10-24 09:57:08.000 297 33430.58 301.84 2343.41 30.71 2010-10-24 09:57:09.000 297 33430.72 301.86 2343.42 30.71 2010-10-24 09:57:10.000 297 33430.53 301.90 2343.36 30.71 2010-10-24 09:57:11.000 297 33430.59 301.88 2343.47 30.71 2010-10-24 09:57:12.000 297 33430.56 301.96 2343.40 30.71 2010-10-24 09:57:13.000 297 33430.50 301.92 2343.51 30.71 2010-10-24 09:57:14.000 297 33430.43 301.95 2343.45 30.71 2010-10-24 09:57:15.000 297 33430.48 301.97 2343.49 30.71 2010-10-24 09:57:16.000 297 33430.36 301.98 2343.49 30.71 2010-10-24 09:57:17.000 297 33430.38 301.96 2343.51 30.71 2010-10-24 09:57:18.000 297 33430.40 301.99 2343.57 30.71 2010-10-24 09:57:19.000 297 33430.28 302.01 2343.49 30.71 2010-10-24 09:57:20.000 297 33430.19 302.00 2343.59 30.71 2010-10-24 09:57:21.000 297 33430.25 302.06 2343.55 30.71 2010-10-24 09:57:22.000 297 33430.21 302.03 2343.61 30.71 2010-10-24 09:57:23.000 297 33430.13 302.06 2343.57 30.71 2010-10-24 09:57:24.000 297 33430.17 302.06 2343.64 30.71 2010-10-24 09:57:25.000 297 33430.14 302.06 2343.68 30.71 2010-10-24 09:57:26.000 297 33430.15 302.08 2343.63 30.71 2010-10-24 09:57:27.000 297 33430.05 302.08 2343.73 30.71 2010-10-24 09:57:28.000 297 33430.05 302.07 2343.74 30.71 2010-10-24 09:57:29.000 297 33429.97 302.07 2343.72 30.71 2010-10-24 09:57:30.000 297 33430.09 302.07 2343.82 30.71 2010-10-24 09:57:31.000 297 33430.04 302.15 2343.82 30.71 2010-10-24 09:57:32.000 297 33430.00 302.10 2343.78 30.71 2010-10-24 09:57:33.000 297 33429.93 302.14 2343.83 30.71 2010-10-24 09:57:34.000 297 33430.06 302.08 2343.75 30.71 2010-10-24 09:57:35.000 297 33429.91 302.10 2343.80 30.71 2010-10-24 09:57:36.000 297 33429.97 302.10 2343.89 30.71 2010-10-24 09:57:37.000 297 33429.96 302.13 2343.93 30.71 2010-10-24 09:57:38.000 297 33430.00 302.12 2343.89 30.71 2010-10-24 09:57:39.000 297 33429.93 302.11 2343.94 30.71 2010-10-24 09:57:40.000 297 33429.98 302.16 2343.93 30.71 2010-10-24 09:57:41.000 297 33429.98 302.17 2343.88 30.71 2010-10-24 09:57:42.000 297 33429.91 302.14 2343.95 30.71 2010-10-24 09:57:43.000 297 33429.87 302.15 2343.96 30.71 2010-10-24 09:57:44.000 297 33429.95 302.15 2343.85 30.71 2010-10-24 09:57:45.000 297 33429.99 302.20 2343.93 30.71 2010-10-24 09:57:46.000 297 33429.84 302.18 2343.97 30.71 2010-10-24 09:57:47.000 297 33429.85 302.21 2343.93 30.71 2010-10-24 09:57:48.000 297 33429.87 302.18 2343.95 30.71 2010-10-24 09:57:49.000 297 33429.85 302.21 2343.97 30.71 2010-10-24 09:57:50.000 297 33429.84 302.24 2343.86 30.71 2010-10-24 09:57:51.000 297 33429.80 302.16 2343.94 30.71 2010-10-24 09:57:52.000 297 33429.72 302.20 2343.88 30.71 2010-10-24 09:57:53.000 297 33429.75 302.22 2343.98 30.71 2010-10-24 09:57:54.000 297 33429.85 302.24 2343.94 30.71 2010-10-24 09:57:55.000 297 33429.72 302.27 2344.02 30.71 2010-10-24 09:57:56.000 297 33429.76 302.30 2344.01 30.71 2010-10-24 09:57:57.000 297 33429.68 302.30 2343.99 30.71 2010-10-24 09:57:58.000 297 33429.85 302.35 2344.03 30.71 2010-10-24 09:57:59.000 297 33429.75 302.32 2344.07 30.71 2010-10-24 09:58:00.000 297 33429.72 302.39 2343.99 30.71 2010-10-24 09:58:01.000 297 33429.64 302.35 2344.09 30.71 2010-10-24 09:58:02.000 297 33429.62 302.33 2344.05 30.71 2010-10-24 09:58:03.000 297 33429.56 302.40 2344.05 30.71 2010-10-24 09:58:04.000 297 33429.72 302.39 2344.06 30.71 2010-10-24 09:58:05.000 297 33429.55 302.39 2344.13 30.71 2010-10-24 09:58:06.000 297 33429.55 302.40 2344.08 30.71 2010-10-24 09:58:07.000 297 33429.49 302.41 2344.13 30.70 2010-10-24 09:58:08.000 297 33429.43 302.41 2344.16 30.71 2010-10-24 09:58:09.000 297 33429.47 302.45 2344.14 30.70 2010-10-24 09:58:10.000 297 33429.47 302.46 2344.12 30.71 2010-10-24 09:58:11.000 297 33429.44 302.50 2344.03 30.71 2010-10-24 09:58:12.000 297 33429.48 302.50 2344.16 30.71 2010-10-24 09:58:13.000 297 33429.46 302.55 2344.14 30.71 2010-10-24 09:58:14.000 297 33429.41 302.56 2344.22 30.70 2010-10-24 09:58:15.000 297 33429.49 302.56 2344.24 30.70 2010-10-24 09:58:16.000 297 33429.40 302.60 2344.16 30.70 2010-10-24 09:58:17.000 297 33429.41 302.61 2344.26 30.70 2010-10-24 09:58:18.000 297 33429.46 302.64 2344.14 30.70 2010-10-24 09:58:19.000 297 33429.52 302.64 2344.31 30.70 2010-10-24 09:58:20.000 297 33429.41 302.64 2344.22 30.70 2010-10-24 09:58:21.000 297 33429.49 302.62 2344.20 30.70 2010-10-24 09:58:22.000 297 33429.56 302.63 2344.30 30.71 2010-10-24 09:58:23.000 297 33429.49 302.61 2344.20 30.70 2010-10-24 09:58:24.000 297 33429.66 302.67 2344.25 30.70 2010-10-24 09:58:25.000 297 33429.63 302.65 2344.25 30.70 2010-10-24 09:58:26.000 297 33429.62 302.66 2344.17 30.70 2010-10-24 09:58:27.000 297 33429.66 302.68 2344.24 30.70 2010-10-24 09:58:28.000 297 33429.68 302.68 2344.22 30.70 2010-10-24 09:58:29.000 297 33429.71 302.63 2344.20 30.70 2010-10-24 09:58:30.000 297 33429.81 302.68 2344.29 30.70 2010-10-24 09:58:31.000 297 33429.75 302.70 2344.22 30.70 2010-10-24 09:58:32.000 297 33429.74 302.67 2344.27 30.70 2010-10-24 09:58:33.000 297 33429.71 302.67 2344.26 30.70 2010-10-24 09:58:34.000 297 33429.76 302.66 2344.20 30.70 2010-10-24 09:58:35.000 297 33429.78 302.65 2344.18 30.70 2010-10-24 09:58:36.000 297 33429.70 302.71 2344.33 30.70 2010-10-24 09:58:37.000 297 33429.75 302.67 2344.18 30.70 2010-10-24 09:58:38.000 297 33429.78 302.67 2344.19 30.70 2010-10-24 09:58:39.000 297 33429.71 302.69 2344.16 30.70 2010-10-24 09:58:40.000 297 33429.77 302.66 2344.19 30.70 2010-10-24 09:58:41.000 297 33429.62 302.58 2344.15 30.70 2010-10-24 09:58:42.000 297 33429.66 302.66 2344.21 30.70 2010-10-24 09:58:43.000 297 33429.71 302.65 2344.32 30.70 2010-10-24 09:58:44.000 297 33429.69 302.67 2344.20 30.70 2010-10-24 09:58:45.000 297 33429.62 302.62 2344.26 30.70 2010-10-24 09:58:46.000 297 33429.51 302.63 2344.23 30.70 2010-10-24 09:58:47.000 297 33429.52 302.65 2344.20 30.70 2010-10-24 09:58:48.000 297 33429.45 302.66 2344.22 30.70 2010-10-24 09:58:49.000 297 33429.48 302.72 2344.18 30.70 2010-10-24 09:58:50.000 297 33429.35 302.70 2344.34 30.70 2010-10-24 09:58:51.000 297 33429.24 302.74 2344.26 30.70 2010-10-24 09:58:52.000 297 33429.32 302.76 2344.20 30.70 2010-10-24 09:58:53.000 297 33429.29 302.82 2344.32 30.70 2010-10-24 09:58:54.000 297 33429.22 302.83 2344.26 30.70 2010-10-24 09:58:55.000 297 33429.32 302.82 2344.31 30.70 2010-10-24 09:58:56.000 297 33429.15 302.82 2344.24 30.70 2010-10-24 09:58:57.000 297 33429.16 302.85 2344.32 30.70 2010-10-24 09:58:58.000 297 33429.06 302.87 2344.37 30.70 2010-10-24 09:58:59.000 297 33429.06 302.88 2344.29 30.70 2010-10-24 09:59:00.000 297 33429.03 302.90 2344.25 30.70 2010-10-24 09:59:01.000 297 33429.01 302.93 2344.34 30.70 2010-10-24 09:59:02.000 297 33429.01 302.98 2344.31 30.70 2010-10-24 09:59:03.000 297 33429.02 302.94 2344.29 30.70 2010-10-24 09:59:04.000 297 33429.10 303.02 2344.43 30.70 2010-10-24 09:59:05.000 297 33428.94 303.01 2344.36 30.70 2010-10-24 09:59:06.000 297 33428.94 303.04 2344.38 30.70 2010-10-24 09:59:07.000 297 33429.00 303.07 2344.43 30.70 2010-10-24 09:59:08.000 297 33429.01 303.02 2344.39 30.70 2010-10-24 09:59:09.000 297 33428.97 303.03 2344.43 30.70 2010-10-24 09:59:10.000 297 33428.93 303.07 2344.47 30.70 2010-10-24 09:59:11.000 297 33429.07 303.07 2344.43 30.70 2010-10-24 09:59:12.000 297 33428.95 303.08 2344.47 30.70 2010-10-24 09:59:13.000 297 33429.08 303.15 2344.46 30.70 2010-10-24 09:59:14.000 297 33429.13 303.10 2344.51 30.70 2010-10-24 09:59:15.000 297 33429.12 303.11 2344.51 30.70 2010-10-24 09:59:16.000 297 33429.20 303.10 2344.48 30.70 2010-10-24 09:59:17.000 297 33429.18 303.13 2344.52 30.70 2010-10-24 09:59:18.000 297 33429.23 303.10 2344.50 30.70 2010-10-24 09:59:19.000 297 33429.29 303.11 2344.54 30.70 2010-10-24 09:59:20.000 297 33429.31 303.08 2344.47 30.70 2010-10-24 09:59:21.000 297 33429.30 303.06 2344.52 30.70 2010-10-24 09:59:22.000 297 33429.44 303.07 2344.55 30.70 2010-10-24 09:59:23.000 297 33429.41 303.11 2344.50 30.70 2010-10-24 09:59:24.000 297 33429.49 303.05 2344.48 30.70 2010-10-24 09:59:25.000 297 33429.38 303.07 2344.49 30.70 2010-10-24 09:59:26.000 297 33429.47 303.07 2344.45 30.70 2010-10-24 09:59:27.000 297 33429.44 303.02 2344.45 30.70 2010-10-24 09:59:28.000 297 33429.54 303.04 2344.44 30.70 2010-10-24 09:59:29.000 297 33429.37 303.00 2344.47 30.70 2010-10-24 09:59:30.000 297 33429.49 303.01 2344.43 30.70 2010-10-24 09:59:31.000 297 33429.54 303.04 2344.38 30.70 2010-10-24 09:59:32.000 297 33429.54 303.01 2344.40 30.70 2010-10-24 09:59:33.000 297 33429.60 302.99 2344.41 30.70 2010-10-24 09:59:34.000 297 33429.44 303.00 2344.41 30.70 2010-10-24 09:59:35.000 297 33429.53 302.99 2344.38 30.70 2010-10-24 09:59:36.000 297 33429.51 303.01 2344.40 30.70 2010-10-24 09:59:37.000 297 33429.51 303.03 2344.35 30.70 2010-10-24 09:59:38.000 297 33429.52 303.02 2344.29 30.70 2010-10-24 09:59:39.000 297 33429.48 302.96 2344.39 30.70 2010-10-24 09:59:40.000 297 33429.51 303.04 2344.35 30.70 2010-10-24 09:59:41.000 297 33429.58 302.99 2344.41 30.70 2010-10-24 09:59:42.000 297 33429.53 302.99 2344.40 30.70 2010-10-24 09:59:43.000 297 33429.57 303.00 2344.29 30.70 2010-10-24 09:59:44.000 297 33429.53 302.99 2344.28 30.70 2010-10-24 09:59:45.000 297 33429.59 303.01 2344.30 30.70 2010-10-24 09:59:46.000 297 33429.57 303.00 2344.26 30.70 2010-10-24 09:59:47.000 297 33429.59 302.95 2344.32 30.70 2010-10-24 09:59:48.000 297 33429.60 302.95 2344.27 30.70 2010-10-24 09:59:49.000 297 33429.59 302.99 2344.31 30.70 2010-10-24 09:59:50.000 297 33429.71 303.03 2344.27 30.70 2010-10-24 09:59:51.000 297 33429.68 302.97 2344.29 30.70 2010-10-24 09:59:52.000 297 33429.64 302.95 2344.19 30.70 2010-10-24 09:59:53.000 297 33429.75 303.00 2344.16 30.70 2010-10-24 09:59:54.000 297 33429.74 303.00 2344.16 30.70 2010-10-24 09:59:55.000 297 33429.76 303.01 2344.21 30.70 2010-10-24 09:59:56.000 297 33429.75 302.94 2344.13 30.70 2010-10-24 09:59:57.000 297 33429.72 303.00 2344.14 30.70 2010-10-24 09:59:58.000 297 33429.88 302.90 2344.14 30.70 2010-10-24 09:59:59.000 297 33429.84 302.94 2344.20 30.70 2010-10-24 10:00:00.000 297 33429.99 302.92 2344.24 30.70 2010-10-24 10:00:01.000 297 33430.00 302.90 2344.08 30.70 2010-10-24 10:00:02.000 297 33430.04 302.84 2344.14 30.70 2010-10-24 10:00:03.000 297 33429.94 302.82 2344.09 30.70 2010-10-24 10:00:04.000 297 33430.04 302.83 2343.95 30.70 2010-10-24 10:00:05.000 297 33430.06 302.82 2344.07 30.70 2010-10-24 10:00:06.000 297 33430.03 302.79 2344.06 30.70 2010-10-24 10:00:07.000 297 33430.06 302.77 2343.99 30.70 2010-10-24 10:00:08.000 297 33430.20 302.78 2343.92 30.70 2010-10-24 10:00:09.000 297 33430.21 302.72 2343.99 30.70 2010-10-24 10:00:10.000 297 33430.28 302.70 2343.96 30.70 2010-10-24 10:00:11.000 297 33430.25 302.72 2343.92 30.70 2010-10-24 10:00:12.000 297 33430.16 302.73 2343.97 30.70 2010-10-24 10:00:13.000 297 33430.21 302.70 2343.93 30.70 2010-10-24 10:00:14.000 297 33430.33 302.66 2343.89 30.70 2010-10-24 10:00:15.000 297 33430.27 302.63 2343.85 30.70 2010-10-24 10:00:16.000 297 33430.33 302.60 2343.91 30.70 2010-10-24 10:00:17.000 297 33430.36 302.61 2343.81 30.70 2010-10-24 10:00:18.000 297 33430.38 302.60 2343.79 30.70 2010-10-24 10:00:19.000 297 33430.34 302.58 2343.88 30.70 2010-10-24 10:00:20.000 297 33430.43 302.53 2343.79 30.70 2010-10-24 10:00:21.000 297 33430.43 302.52 2343.79 30.70 2010-10-24 10:00:22.000 297 33430.40 302.47 2343.83 30.70 2010-10-24 10:00:23.000 297 33430.52 302.49 2343.84 30.70 2010-10-24 10:00:24.000 297 33430.43 302.49 2343.80 30.70 2010-10-24 10:00:25.000 297 33430.55 302.51 2343.76 30.70 2010-10-24 10:00:26.000 297 33430.55 302.44 2343.68 30.70 2010-10-24 10:00:27.000 297 33430.50 302.48 2343.76 30.70 2010-10-24 10:00:28.000 297 33430.62 302.47 2343.73 30.70 2010-10-24 10:00:29.000 297 33430.60 302.43 2343.68 30.70 2010-10-24 10:00:30.000 297 33430.58 302.41 2343.59 30.70 2010-10-24 10:00:31.000 297 33430.65 302.40 2343.63 30.70 2010-10-24 10:00:32.000 297 33430.75 302.38 2343.61 30.70 2010-10-24 10:00:33.000 297 33430.76 302.36 2343.54 30.70 2010-10-24 10:00:34.000 297 33430.78 302.38 2343.58 30.70 2010-10-24 10:00:35.000 297 33430.84 302.37 2343.65 30.70 2010-10-24 10:00:36.000 297 33430.86 302.31 2343.60 30.70 2010-10-24 10:00:37.000 297 33430.83 302.29 2343.60 30.70 2010-10-24 10:00:38.000 297 33430.89 302.31 2343.49 30.70 2010-10-24 10:00:39.000 297 33430.88 302.31 2343.54 30.70 2010-10-24 10:00:40.000 297 33430.85 302.27 2343.54 30.70 2010-10-24 10:00:41.000 297 33430.96 302.30 2343.53 30.70 2010-10-24 10:00:42.000 297 33430.91 302.31 2343.50 30.70 2010-10-24 10:00:43.000 297 33430.99 302.28 2343.41 30.70 2010-10-24 10:00:44.000 297 33430.91 302.27 2343.45 30.70 2010-10-24 10:00:45.000 297 33431.02 302.27 2343.43 30.70 2010-10-24 10:00:46.000 297 33431.05 302.25 2343.42 30.70 2010-10-24 10:00:47.000 297 33431.00 302.28 2343.36 30.70 2010-10-24 10:00:48.000 297 33430.99 302.24 2343.43 30.70 2010-10-24 10:00:49.000 297 33430.92 302.27 2343.34 30.70 2010-10-24 10:00:50.000 297 33430.97 302.27 2343.39 30.70 2010-10-24 10:00:51.000 297 33430.94 302.24 2343.35 30.70 2010-10-24 10:00:52.000 297 33430.95 302.26 2343.39 30.70 2010-10-24 10:00:53.000 297 33430.98 302.27 2343.32 30.70 2010-10-24 10:00:54.000 297 33431.01 302.30 2343.27 30.70 2010-10-24 10:00:55.000 297 33431.09 302.26 2343.22 30.70 2010-10-24 10:00:56.000 297 33431.01 302.29 2343.25 30.70 2010-10-24 10:00:57.000 297 33431.03 302.32 2343.28 30.70 2010-10-24 10:00:58.000 297 33431.02 302.30 2343.21 30.70 2010-10-24 10:00:59.000 297 33431.11 302.34 2343.23 30.70 2010-10-24 10:01:00.000 297 33431.02 302.32 2343.25 30.70 2010-10-24 10:01:01.000 297 33431.02 302.29 2343.25 30.70 2010-10-24 10:01:02.000 297 33431.07 302.32 2343.25 30.70 2010-10-24 10:01:03.000 297 33430.98 302.30 2343.17 30.70 2010-10-24 10:01:04.000 297 33431.09 302.34 2343.26 30.70 2010-10-24 10:01:05.000 297 33430.95 302.40 2343.22 30.70 2010-10-24 10:01:06.000 297 33431.07 302.35 2343.23 30.70 2010-10-24 10:01:07.000 297 33431.02 302.34 2343.20 30.70 2010-10-24 10:01:08.000 297 33431.03 302.38 2343.24 30.70 2010-10-24 10:01:09.000 297 33431.04 302.39 2343.26 30.70 2010-10-24 10:01:10.000 297 33431.08 302.38 2343.25 30.70 2010-10-24 10:01:11.000 297 33431.10 302.47 2343.18 30.70 2010-10-24 10:01:12.000 297 33431.08 302.43 2343.21 30.70 2010-10-24 10:01:13.000 297 33431.12 302.44 2343.26 30.70 2010-10-24 10:01:14.000 297 33431.08 302.42 2343.23 30.70 2010-10-24 10:01:15.000 297 33431.00 302.47 2343.19 30.70 2010-10-24 10:01:16.000 297 33431.08 302.49 2343.20 30.70 2010-10-24 10:01:17.000 297 33431.14 302.55 2343.21 30.70 2010-10-24 10:01:18.000 297 33431.07 302.55 2343.18 30.70 2010-10-24 10:01:19.000 297 33431.05 302.49 2343.27 30.70 2010-10-24 10:01:20.000 297 33431.05 302.55 2343.22 30.70 2010-10-24 10:01:21.000 297 33431.09 302.53 2343.13 30.70 2010-10-24 10:01:22.000 297 33431.02 302.57 2343.25 30.70 2010-10-24 10:01:23.000 297 33431.08 302.58 2343.30 30.70 2010-10-24 10:01:24.000 297 33431.07 302.56 2343.27 30.70 2010-10-24 10:01:25.000 297 33430.94 302.59 2343.21 30.70 2010-10-24 10:01:26.000 297 33430.98 302.64 2343.26 30.70 2010-10-24 10:01:27.000 297 33431.02 302.61 2343.24 30.70 2010-10-24 10:01:28.000 297 33430.88 302.61 2343.28 30.70 2010-10-24 10:01:29.000 297 33430.94 302.60 2343.28 30.70 2010-10-24 10:01:30.000 297 33430.80 302.61 2343.28 30.70 2010-10-24 10:01:31.000 297 33430.87 302.64 2343.23 30.70 2010-10-24 10:01:32.000 297 33430.78 302.61 2343.38 30.70 2010-10-24 10:01:33.000 297 33430.67 302.67 2343.20 30.70 2010-10-24 10:01:34.000 297 33430.75 302.65 2343.34 30.70 2010-10-24 10:01:35.000 297 33430.67 302.68 2343.22 30.70 2010-10-24 10:01:36.000 297 33430.73 302.72 2343.29 30.70 2010-10-24 10:01:37.000 297 33430.64 302.72 2343.35 30.70 2010-10-24 10:01:38.000 297 33430.53 302.75 2343.32 30.70 2010-10-24 10:01:39.000 297 33430.65 302.72 2343.44 30.70 2010-10-24 10:01:40.000 297 33430.61 302.68 2343.39 30.70 2010-10-24 10:01:41.000 297 33430.53 302.76 2343.37 30.70 2010-10-24 10:01:42.000 297 33430.55 302.77 2343.35 30.70 2010-10-24 10:01:43.000 297 33430.53 302.74 2343.31 30.70 2010-10-24 10:01:44.000 297 33430.50 302.80 2343.41 30.70 2010-10-24 10:01:45.000 297 33430.42 302.80 2343.41 30.70 2010-10-24 10:01:46.000 297 33430.29 302.79 2343.42 30.70 2010-10-24 10:01:47.000 297 33430.36 302.77 2343.41 30.70 2010-10-24 10:01:48.000 297 33430.39 302.76 2343.36 30.70 2010-10-24 10:01:49.000 297 33430.33 302.77 2343.44 30.70 2010-10-24 10:01:50.000 297 33430.18 302.77 2343.45 30.70 2010-10-24 10:01:51.000 297 33430.14 302.80 2343.47 30.70 2010-10-24 10:01:52.000 297 33430.04 302.81 2343.49 30.70 2010-10-24 10:01:53.000 297 33430.12 302.84 2343.48 30.70 2010-10-24 10:01:54.000 297 33430.04 302.83 2343.48 30.70 2010-10-24 10:01:55.000 297 33429.95 302.85 2343.57 30.70 2010-10-24 10:01:56.000 297 33429.94 302.89 2343.57 30.70 2010-10-24 10:01:57.000 297 33429.94 302.86 2343.50 30.70 2010-10-24 10:01:58.000 297 33429.86 302.90 2343.69 30.70 2010-10-24 10:01:59.000 297 33429.73 302.93 2343.53 30.70 2010-10-24 10:02:00.000 297 33429.76 302.92 2343.55 30.70 2010-10-24 10:02:01.000 297 33429.72 302.96 2343.63 30.70 2010-10-24 10:02:02.000 297 33429.71 302.93 2343.63 30.70 2010-10-24 10:02:03.000 297 33429.66 303.02 2343.65 30.70 2010-10-24 10:02:04.000 297 33429.63 303.01 2343.77 30.70 2010-10-24 10:02:05.000 297 33429.55 303.05 2343.77 30.70 2010-10-24 10:02:06.000 297 33429.40 303.08 2343.77 30.70 2010-10-24 10:02:07.000 297 33429.43 303.11 2343.76 30.70 2010-10-24 10:02:08.000 297 33429.38 303.12 2343.76 30.70 2010-10-24 10:02:09.000 297 33429.29 303.12 2343.66 30.70 2010-10-24 10:02:10.000 297 33429.23 303.13 2343.81 30.70 2010-10-24 10:02:11.000 297 33429.13 303.15 2343.86 30.70 2010-10-24 10:02:12.000 297 33429.13 303.18 2343.89 30.70 2010-10-24 10:02:13.000 297 33429.11 303.22 2343.92 30.70 2010-10-24 10:02:14.000 297 33429.00 303.22 2343.93 30.70 2010-10-24 10:02:15.000 297 33428.94 303.27 2343.95 30.70 2010-10-24 10:02:16.000 297 33428.82 303.33 2343.96 30.70 2010-10-24 10:02:17.000 297 33428.75 303.30 2344.04 30.70 2010-10-24 10:02:18.000 297 33428.73 303.29 2344.05 30.70 2010-10-24 10:02:19.000 297 33428.68 303.34 2344.13 30.70 2010-10-24 10:02:20.000 297 33428.57 303.33 2344.16 30.70 2010-10-24 10:02:21.000 297 33428.48 303.39 2344.25 30.70 2010-10-24 10:02:22.000 297 33428.41 303.40 2344.12 30.70 2010-10-24 10:02:23.000 297 33428.34 303.50 2344.29 30.70 2010-10-24 10:02:24.000 297 33428.27 303.45 2344.29 30.70 2010-10-24 10:02:25.000 297 33428.28 303.47 2344.34 30.70 2010-10-24 10:02:26.000 297 33428.24 303.50 2344.38 30.70 2010-10-24 10:02:27.000 297 33428.26 303.49 2344.36 30.70 2010-10-24 10:02:28.000 297 33428.08 303.57 2344.45 30.70 2010-10-24 10:02:29.000 297 33428.11 303.56 2344.47 30.70 2010-10-24 10:02:30.000 297 33428.07 303.57 2344.47 30.70 2010-10-24 10:02:31.000 297 33427.95 303.62 2344.50 30.70 2010-10-24 10:02:32.000 297 33428.00 303.65 2344.49 30.70 2010-10-24 10:02:33.000 297 33427.98 303.61 2344.60 30.70 2010-10-24 10:02:34.000 297 33427.82 303.63 2344.57 30.70 2010-10-24 10:02:35.000 297 33427.86 303.61 2344.63 30.70 2010-10-24 10:02:36.000 297 33427.77 303.61 2344.60 30.70 2010-10-24 10:02:37.000 297 33427.77 303.73 2344.65 30.70 2010-10-24 10:02:38.000 297 33427.75 303.69 2344.69 30.70 2010-10-24 10:02:39.000 297 33427.75 303.71 2344.81 30.70 2010-10-24 10:02:40.000 297 33427.77 303.75 2344.84 30.70 2010-10-24 10:02:41.000 297 33427.55 303.78 2344.75 30.70 2010-10-24 10:02:42.000 297 33427.64 303.76 2344.78 30.70 2010-10-24 10:02:43.000 297 33427.55 303.80 2344.83 30.70 2010-10-24 10:02:44.000 297 33427.54 303.83 2344.80 30.70 2010-10-24 10:02:45.000 297 33427.45 303.86 2344.84 30.70 2010-10-24 10:02:46.000 297 33427.49 303.87 2344.87 30.70 2010-10-24 10:02:47.000 297 33427.48 303.86 2344.94 30.70 2010-10-24 10:02:48.000 297 33427.39 303.86 2344.91 30.70 2010-10-24 10:02:49.000 297 33427.41 303.93 2344.91 30.70 2010-10-24 10:02:50.000 297 33427.36 303.90 2345.00 30.70 2010-10-24 10:02:51.000 297 33427.42 303.92 2344.95 30.70 2010-10-24 10:02:52.000 297 33427.32 303.88 2344.99 30.70 2010-10-24 10:02:53.000 297 33427.35 303.91 2344.95 30.70 2010-10-24 10:02:54.000 297 33427.32 303.88 2344.97 30.70 2010-10-24 10:02:55.000 297 33427.28 303.87 2345.01 30.70 2010-10-24 10:02:56.000 297 33427.26 303.85 2345.02 30.70 2010-10-24 10:02:57.000 297 33427.30 303.86 2344.97 30.70 2010-10-24 10:02:58.000 297 33427.16 303.86 2345.03 30.70 2010-10-24 10:02:59.000 297 33427.25 303.86 2345.09 30.70 2010-10-24 10:03:00.000 297 33427.20 303.86 2345.02 30.70 2010-10-24 10:03:01.000 297 33427.18 303.84 2345.05 30.70 2010-10-24 10:03:02.000 297 33427.09 303.83 2345.07 30.70 2010-10-24 10:03:03.000 297 33427.05 303.86 2345.05 30.70 2010-10-24 10:03:04.000 297 33426.98 303.83 2344.97 30.70 2010-10-24 10:03:05.000 297 33426.93 303.81 2345.03 30.70 2010-10-24 10:03:06.000 297 33426.94 303.83 2345.11 30.70 2010-10-24 10:03:07.000 297 33426.99 303.86 2345.11 30.70 2010-10-24 10:03:08.000 297 33426.93 303.84 2345.08 30.70 2010-10-24 10:03:09.000 297 33426.83 303.83 2345.13 30.70 2010-10-24 10:03:10.000 297 33426.89 303.83 2345.07 30.70 2010-10-24 10:03:11.000 297 33426.91 303.85 2345.09 30.70 2010-10-24 10:03:12.000 297 33426.74 303.83 2345.14 30.70 2010-10-24 10:03:13.000 297 33426.75 303.85 2345.07 30.70 2010-10-24 10:03:14.000 297 33426.76 303.87 2345.11 30.70 2010-10-24 10:03:15.000 297 33426.68 303.83 2345.05 30.70 2010-10-24 10:03:16.000 297 33426.68 303.84 2345.10 30.70 2010-10-24 10:03:17.000 297 33426.67 303.81 2345.07 30.70 2010-10-24 10:03:18.000 297 33426.66 303.79 2345.12 30.70 2010-10-24 10:03:19.000 297 33426.58 303.83 2345.22 30.70 2010-10-24 10:03:20.000 297 33426.62 303.84 2345.12 30.70 2010-10-24 10:03:21.000 297 33426.61 303.84 2345.11 30.70 2010-10-24 10:03:22.000 297 33426.59 303.79 2345.16 30.70 2010-10-24 10:03:23.000 297 33426.68 303.77 2345.21 30.70 2010-10-24 10:03:24.000 297 33426.59 303.82 2345.23 30.70 2010-10-24 10:03:25.000 297 33426.54 303.80 2345.15 30.70 2010-10-24 10:03:26.000 297 33426.48 303.77 2345.21 30.70 2010-10-24 10:03:27.000 297 33426.62 303.78 2345.12 30.70 2010-10-24 10:03:28.000 297 33426.52 303.80 2345.25 30.70 2010-10-24 10:03:29.000 297 33426.48 303.73 2345.09 30.70 2010-10-24 10:03:30.000 297 33426.50 303.76 2345.17 30.70 2010-10-24 10:03:31.000 297 33426.52 303.78 2345.21 30.70 2010-10-24 10:03:32.000 297 33426.54 303.76 2345.19 30.70 2010-10-24 10:03:33.000 297 33426.40 303.79 2345.24 30.70 2010-10-24 10:03:34.000 297 33426.49 303.85 2345.15 30.70 2010-10-24 10:03:35.000 297 33426.49 303.83 2345.20 30.70 2010-10-24 10:03:36.000 297 33426.43 303.87 2345.13 30.70 2010-10-24 10:03:37.000 297 33426.31 303.87 2345.22 30.70 2010-10-24 10:03:38.000 297 33426.35 303.86 2345.25 30.70 2010-10-24 10:03:39.000 297 33426.43 303.93 2345.18 30.70 2010-10-24 10:03:40.000 297 33426.33 303.94 2345.21 30.70 2010-10-24 10:03:41.000 297 33426.19 303.94 2345.24 30.70 2010-10-24 10:03:42.000 297 33426.26 303.94 2345.26 30.70 2010-10-24 10:03:43.000 297 33426.24 303.94 2345.21 30.70 2010-10-24 10:03:44.000 297 33426.25 303.95 2345.25 30.70 2010-10-24 10:03:45.000 297 33426.30 304.00 2345.25 30.70 2010-10-24 10:03:46.000 297 33426.28 303.98 2345.25 30.70 2010-10-24 10:03:47.000 297 33426.15 303.96 2345.24 30.70 2010-10-24 10:03:48.000 297 33426.19 303.93 2345.26 30.70 2010-10-24 10:03:49.000 297 33426.31 303.98 2345.23 30.70 2010-10-24 10:03:50.000 297 33426.31 303.96 2345.27 30.70 2010-10-24 10:03:51.000 297 33426.24 303.97 2345.19 30.70 2010-10-24 10:03:52.000 297 33426.34 303.96 2345.24 30.70 2010-10-24 10:03:53.000 297 33426.28 304.01 2345.27 30.70 2010-10-24 10:03:54.000 297 33426.28 303.99 2345.27 30.70 2010-10-24 10:03:55.000 297 33426.41 303.96 2345.29 30.70 2010-10-24 10:03:56.000 297 33426.42 303.97 2345.21 30.70 2010-10-24 10:03:57.000 297 33426.34 303.92 2345.23 30.70 2010-10-24 10:03:58.000 297 33426.43 303.92 2345.25 30.70 2010-10-24 10:03:59.000 297 33426.43 303.91 2345.24 30.70 2010-10-24 10:04:00.000 297 33426.44 303.86 2345.21 30.70 2010-10-24 10:04:01.000 297 33426.37 303.84 2345.24 30.70 2010-10-24 10:04:02.000 297 33426.43 303.82 2345.25 30.70 2010-10-24 10:04:03.000 297 33426.42 303.85 2345.28 30.70 2010-10-24 10:04:04.000 297 33426.52 303.79 2345.27 30.70 2010-10-24 10:04:05.000 297 33426.50 303.77 2345.16 30.70 2010-10-24 10:04:06.000 297 33426.44 303.73 2345.15 30.70 2010-10-24 10:04:07.000 297 33426.56 303.72 2345.18 30.70 2010-10-24 10:04:08.000 297 33426.42 303.73 2345.25 30.70 2010-10-24 10:04:09.000 297 33426.58 303.71 2345.16 30.70 2010-10-24 10:04:10.000 297 33426.47 303.69 2345.06 30.70 2010-10-24 10:04:11.000 297 33426.66 303.67 2345.14 30.70 2010-10-24 10:04:12.000 297 33426.57 303.61 2345.07 30.70 2010-10-24 10:04:13.000 297 33426.65 303.59 2345.11 30.70 2010-10-24 10:04:14.000 297 33426.66 303.62 2345.11 30.70 2010-10-24 10:04:15.000 297 33426.59 303.61 2345.09 30.70 2010-10-24 10:04:16.000 297 33426.51 303.58 2344.97 30.70 2010-10-24 10:04:17.000 297 33426.70 303.54 2345.07 30.70 2010-10-24 10:04:18.000 297 33426.56 303.55 2345.05 30.70 2010-10-24 10:04:19.000 297 33426.55 303.54 2345.00 30.70 2010-10-24 10:04:20.000 297 33426.56 303.52 2344.99 30.70 2010-10-24 10:04:21.000 297 33426.58 303.58 2344.97 30.70 2010-10-24 10:04:22.000 297 33426.54 303.54 2344.97 30.70 2010-10-24 10:04:23.000 297 33426.49 303.52 2345.01 30.70 2010-10-24 10:04:24.000 297 33426.57 303.55 2344.98 30.70 2010-10-24 10:04:25.000 297 33426.47 303.56 2344.90 30.70 2010-10-24 10:04:26.000 297 33426.53 303.56 2344.96 30.70 2010-10-24 10:04:27.000 297 33426.52 303.54 2344.87 30.70 2010-10-24 10:04:28.000 297 33426.49 303.52 2344.84 30.70 2010-10-24 10:04:29.000 297 33426.55 303.59 2344.94 30.70 2010-10-24 10:04:30.000 297 33426.45 303.63 2344.87 30.70 2010-10-24 10:04:31.000 297 33426.47 303.57 2344.87 30.70 2010-10-24 10:04:32.000 297 33426.37 303.56 2344.94 30.70 2010-10-24 10:04:33.000 297 33426.29 303.58 2344.85 30.70 2010-10-24 10:04:34.000 297 33426.31 303.58 2344.85 30.70 2010-10-24 10:04:35.000 297 33426.30 303.64 2344.89 30.70 2010-10-24 10:04:36.000 297 33426.27 303.62 2344.84 30.70 2010-10-24 10:04:37.000 297 33426.18 303.67 2344.85 30.70 2010-10-24 10:04:38.000 297 33426.28 303.65 2344.87 30.70 2010-10-24 10:04:39.000 297 33426.17 303.73 2344.89 30.70 2010-10-24 10:04:40.000 297 33426.12 303.69 2344.97 30.70 2010-10-24 10:04:41.000 297 33426.11 303.70 2344.90 30.70 2010-10-24 10:04:42.000 297 33426.09 303.73 2344.92 30.70 2010-10-24 10:04:43.000 297 33426.03 303.74 2344.95 30.70 2010-10-24 10:04:44.000 297 33425.92 303.73 2344.97 30.70 2010-10-24 10:04:45.000 297 33426.03 303.73 2344.93 30.70 2010-10-24 10:04:46.000 297 33425.82 303.72 2344.99 30.70 2010-10-24 10:04:47.000 297 33425.87 303.71 2345.00 30.70 2010-10-24 10:04:48.000 297 33425.90 303.72 2344.97 30.70 2010-10-24 10:04:49.000 297 33425.80 303.71 2345.00 30.70 2010-10-24 10:04:50.000 297 33425.93 303.75 2345.05 30.70 2010-10-24 10:04:51.000 297 33425.92 303.72 2344.96 30.70 2010-10-24 10:04:52.000 297 33425.77 303.75 2345.00 30.70 2010-10-24 10:04:53.000 297 33425.87 303.73 2345.04 30.70 2010-10-24 10:04:54.000 297 33425.80 303.75 2345.00 30.70 2010-10-24 10:04:55.000 297 33425.78 303.81 2345.19 30.70 2010-10-24 10:04:56.000 297 33425.75 303.83 2345.13 30.70 2010-10-24 10:04:57.000 297 33425.69 303.81 2345.11 30.70 2010-10-24 10:04:58.000 297 33425.74 303.83 2345.01 30.70 2010-10-24 10:04:59.000 297 33425.73 303.84 2345.16 30.70 2010-10-24 10:05:00.000 297 33425.84 303.78 2345.20 30.70 2010-10-24 10:05:01.000 297 33425.61 303.81 2345.20 30.70 2010-10-24 10:05:02.000 297 33425.62 303.78 2345.16 30.70 2010-10-24 10:05:03.000 297 33425.61 303.79 2345.13 30.70 2010-10-24 10:05:04.000 297 33425.67 303.80 2345.18 30.70 2010-10-24 10:05:05.000 297 33425.59 303.82 2345.05 30.70 2010-10-24 10:05:06.000 297 33425.58 303.82 2345.14 30.70 2010-10-24 10:05:07.000 297 33425.54 303.81 2345.19 30.70 2010-10-24 10:05:08.000 297 33425.54 303.79 2345.20 30.70 2010-10-24 10:05:09.000 297 33425.50 303.82 2345.12 30.70 2010-10-24 10:05:10.000 297 33425.59 303.80 2345.09 30.70 2010-10-24 10:05:11.000 297 33425.49 303.79 2345.19 30.70 2010-10-24 10:05:12.000 297 33425.49 303.79 2345.16 30.70 2010-10-24 10:05:13.000 297 33425.47 303.77 2345.12 30.70 2010-10-24 10:05:14.000 297 33425.54 303.77 2345.24 30.70 2010-10-24 10:05:15.000 297 33425.44 303.74 2345.21 30.70 2010-10-24 10:05:16.000 297 33425.52 303.75 2345.15 30.70 2010-10-24 10:05:17.000 297 33425.62 303.72 2345.21 30.70 2010-10-24 10:05:18.000 297 33425.45 303.70 2345.24 30.70 2010-10-24 10:05:19.000 297 33425.55 303.63 2345.25 30.70 2010-10-24 10:05:20.000 297 33425.61 303.58 2345.21 30.70 2010-10-24 10:05:21.000 297 33425.55 303.63 2345.21 30.70 2010-10-24 10:05:22.000 297 33425.49 303.56 2345.14 30.70 2010-10-24 10:05:23.000 297 33425.64 303.52 2345.30 30.70 2010-10-24 10:05:24.000 297 33425.60 303.51 2345.25 30.70 2010-10-24 10:05:25.000 297 33425.68 303.51 2345.24 30.70 2010-10-24 10:05:26.000 297 33425.78 303.46 2345.18 30.70 2010-10-24 10:05:27.000 297 33425.86 303.45 2345.24 30.70 2010-10-24 10:05:28.000 297 33425.90 303.48 2345.13 30.70 2010-10-24 10:05:29.000 297 33425.88 303.40 2345.12 30.70 2010-10-24 10:05:30.000 297 33425.83 303.41 2345.14 30.70 2010-10-24 10:05:31.000 297 33425.87 303.34 2345.21 30.70 2010-10-24 10:05:32.000 297 33425.86 303.34 2345.06 30.70 2010-10-24 10:05:33.000 297 33425.92 303.34 2345.15 30.70 2010-10-24 10:05:34.000 297 33425.90 303.32 2345.10 30.70 2010-10-24 10:05:35.000 297 33426.02 303.33 2345.10 30.70 2010-10-24 10:05:36.000 297 33425.97 303.32 2345.07 30.70 2010-10-24 10:05:37.000 297 33426.05 303.30 2345.01 30.70 2010-10-24 10:05:38.000 297 33426.03 303.34 2344.98 30.70 2010-10-24 10:05:39.000 297 33426.04 303.36 2344.95 30.70 2010-10-24 10:05:40.000 297 33425.98 303.31 2344.89 30.70 2010-10-24 10:05:41.000 297 33425.90 303.38 2344.85 30.70 2010-10-24 10:05:42.000 297 33425.88 303.39 2344.86 30.70 2010-10-24 10:05:43.000 297 33425.94 303.35 2344.87 30.70 2010-10-24 10:05:44.000 297 33425.85 303.37 2344.83 30.70 2010-10-24 10:05:45.000 297 33425.82 303.36 2344.87 30.70 2010-10-24 10:05:46.000 297 33425.84 303.38 2344.84 30.70 2010-10-24 10:05:47.000 297 33425.76 303.41 2344.85 30.70 2010-10-24 10:05:48.000 297 33425.72 303.39 2344.81 30.70 2010-10-24 10:05:49.000 297 33425.67 303.42 2344.81 30.70 2010-10-24 10:05:50.000 297 33425.62 303.42 2344.81 30.70 2010-10-24 10:05:51.000 297 33425.57 303.41 2344.91 30.70 2010-10-24 10:05:52.000 297 33425.63 303.46 2344.76 30.70 2010-10-24 10:05:53.000 297 33425.46 303.47 2344.85 30.70 2010-10-24 10:05:54.000 297 33425.54 303.43 2344.86 30.70 2010-10-24 10:05:55.000 297 33425.52 303.50 2344.86 30.70 2010-10-24 10:05:56.000 297 33425.49 303.43 2344.87 30.70 2010-10-24 10:05:57.000 297 33425.59 303.43 2344.85 30.70 2010-10-24 10:05:58.000 297 33425.47 303.41 2344.82 30.70 2010-10-24 10:05:59.000 297 33425.58 303.46 2344.80 30.70 2010-10-24 10:06:00.000 297 33425.52 303.38 2344.80 30.70 2010-10-24 10:06:01.000 297 33425.52 303.44 2344.81 30.70 2010-10-24 10:06:02.000 297 33425.64 303.41 2344.76 30.70 2010-10-24 10:06:03.000 297 33425.61 303.44 2344.74 30.70 2010-10-24 10:06:04.000 297 33425.52 303.40 2344.75 30.70 2010-10-24 10:06:05.000 297 33425.49 303.42 2344.77 30.70 2010-10-24 10:06:06.000 297 33425.61 303.38 2344.71 30.70 2010-10-24 10:06:07.000 297 33425.59 303.41 2344.75 30.70 2010-10-24 10:06:08.000 297 33425.54 303.37 2344.78 30.70 2010-10-24 10:06:09.000 297 33425.57 303.34 2344.76 30.70 2010-10-24 10:06:10.000 297 33425.47 303.37 2344.71 30.70 2010-10-24 10:06:11.000 297 33425.50 303.38 2344.73 30.70 2010-10-24 10:06:12.000 297 33425.50 303.35 2344.75 30.70 2010-10-24 10:06:13.000 297 33425.45 303.37 2344.83 30.70 2010-10-24 10:06:14.000 297 33425.56 303.38 2344.81 30.70 2010-10-24 10:06:15.000 297 33425.46 303.37 2344.78 30.70 2010-10-24 10:06:16.000 297 33425.60 303.35 2344.82 30.70 2010-10-24 10:06:17.000 297 33425.46 303.40 2344.72 30.70 2010-10-24 10:06:18.000 297 33425.44 303.36 2344.66 30.70 2010-10-24 10:06:19.000 297 33425.45 303.39 2344.71 30.70 2010-10-24 10:06:20.000 297 33425.37 303.38 2344.68 30.70 2010-10-24 10:06:21.000 297 33425.31 303.38 2344.75 30.70 2010-10-24 10:06:22.000 297 33425.42 303.37 2344.71 30.70 2010-10-24 10:06:23.000 297 33425.36 303.41 2344.70 30.70 2010-10-24 10:06:24.000 297 33425.37 303.42 2344.72 30.70 2010-10-24 10:06:25.000 297 33425.29 303.44 2344.69 30.70 2010-10-24 10:06:26.000 297 33425.19 303.45 2344.74 30.70 2010-10-24 10:06:27.000 297 33425.29 303.44 2344.74 30.70 2010-10-24 10:06:28.000 297 33425.25 303.46 2344.59 30.70 2010-10-24 10:06:29.000 297 33425.23 303.50 2344.62 30.70 2010-10-24 10:06:30.000 297 33425.24 303.50 2344.61 30.70 2010-10-24 10:06:31.000 297 33425.19 303.54 2344.73 30.70 2010-10-24 10:06:32.000 297 33425.16 303.57 2344.68 30.70 2010-10-24 10:06:33.000 297 33425.11 303.60 2344.72 30.70 2010-10-24 10:06:34.000 297 33425.07 303.58 2344.78 30.70 2010-10-24 10:06:35.000 297 33425.07 303.64 2344.81 30.70 2010-10-24 10:06:36.000 297 33424.97 303.64 2344.78 30.70 2010-10-24 10:06:37.000 297 33424.94 303.67 2344.73 30.70 2010-10-24 10:06:38.000 297 33424.89 303.72 2344.72 30.70 2010-10-24 10:06:39.000 297 33424.82 303.71 2344.84 30.70 2010-10-24 10:06:40.000 297 33424.82 303.68 2344.84 30.70 2010-10-24 10:06:41.000 297 33424.84 303.76 2344.88 30.70 2010-10-24 10:06:42.000 297 33424.74 303.74 2344.87 30.70 2010-10-24 10:06:43.000 297 33424.77 303.77 2344.87 30.70 2010-10-24 10:06:44.000 297 33424.64 303.75 2344.91 30.70 2010-10-24 10:06:45.000 297 33424.60 303.77 2344.93 30.70 2010-10-24 10:06:46.000 297 33424.66 303.78 2344.90 30.70 2010-10-24 10:06:47.000 297 33424.60 303.79 2344.92 30.70 2010-10-24 10:06:48.000 297 33424.58 303.81 2344.88 30.70 2010-10-24 10:06:49.000 297 33424.50 303.83 2344.96 30.70 2010-10-24 10:06:50.000 297 33424.39 303.82 2344.94 30.70 2010-10-24 10:06:51.000 297 33424.37 303.79 2344.99 30.70 2010-10-24 10:06:52.000 297 33424.47 303.81 2345.06 30.70 2010-10-24 10:06:53.000 297 33424.30 303.87 2345.07 30.70 2010-10-24 10:06:54.000 297 33424.31 303.86 2345.01 30.70 2010-10-24 10:06:55.000 297 33424.23 303.86 2345.02 30.70 2010-10-24 10:06:56.000 297 33424.35 303.88 2345.02 30.70 2010-10-24 10:06:57.000 297 33424.23 303.88 2345.04 30.70 2010-10-24 10:06:58.000 297 33424.29 303.88 2345.11 30.70 2010-10-24 10:06:59.000 297 33424.19 303.89 2345.16 30.70 2010-10-24 10:07:00.000 297 33424.32 303.85 2345.09 30.70 2010-10-24 10:07:01.000 297 33424.27 303.85 2345.25 30.70 2010-10-24 10:07:02.000 297 33424.26 303.90 2345.19 30.70 2010-10-24 10:07:03.000 297 33424.28 303.87 2345.19 30.70 2010-10-24 10:07:04.000 297 33424.31 303.88 2345.23 30.70 2010-10-24 10:07:05.000 297 33424.29 303.88 2345.15 30.70 2010-10-24 10:07:06.000 297 33424.31 303.87 2345.24 30.70 2010-10-24 10:07:07.000 297 33424.36 303.91 2345.15 30.70 2010-10-24 10:07:08.000 297 33424.26 303.87 2345.19 30.70 2010-10-24 10:07:09.000 297 33424.34 303.87 2345.15 30.70 2010-10-24 10:07:10.000 297 33424.41 303.88 2345.27 30.70 2010-10-24 10:07:11.000 297 33424.34 303.85 2345.27 30.70 2010-10-24 10:07:12.000 297 33424.29 303.84 2345.25 30.70 2010-10-24 10:07:13.000 297 33424.32 303.87 2345.25 30.70 2010-10-24 10:07:14.000 297 33424.32 303.83 2345.27 30.70 2010-10-24 10:07:15.000 297 33424.28 303.83 2345.27 30.70 2010-10-24 10:07:16.000 297 33424.29 303.83 2345.22 30.70 2010-10-24 10:07:17.000 297 33424.33 303.82 2345.24 30.70 2010-10-24 10:07:18.000 297 33424.22 303.83 2345.27 30.70 2010-10-24 10:07:19.000 297 33424.32 303.85 2345.27 30.70 2010-10-24 10:07:20.000 297 33424.28 303.83 2345.14 30.70 2010-10-24 10:07:21.000 297 33424.35 303.85 2345.23 30.70 2010-10-24 10:07:22.000 297 33424.28 303.84 2345.22 30.70 2010-10-24 10:07:23.000 297 33424.31 303.84 2345.15 30.70 2010-10-24 10:07:24.000 297 33424.22 303.81 2345.15 30.70 2010-10-24 10:07:25.000 297 33424.27 303.87 2345.18 30.70 2010-10-24 10:07:26.000 297 33424.28 303.88 2345.28 30.70 2010-10-24 10:07:27.000 297 33424.23 303.85 2345.20 30.70 2010-10-24 10:07:28.000 297 33424.16 303.87 2345.11 30.70 2010-10-24 10:07:29.000 297 33424.20 303.88 2345.16 30.70 2010-10-24 10:07:30.000 297 33424.18 303.87 2345.22 30.70 2010-10-24 10:07:31.000 297 33424.18 303.87 2345.15 30.70 2010-10-24 10:07:32.000 297 33424.19 303.86 2345.16 30.70 2010-10-24 10:07:33.000 297 33424.22 303.86 2345.22 30.70 2010-10-24 10:07:34.000 297 33424.04 303.88 2345.15 30.70 2010-10-24 10:07:35.000 297 33424.07 303.89 2345.19 30.70 2010-10-24 10:07:36.000 297 33423.98 303.88 2345.14 30.70 2010-10-24 10:07:37.000 297 33423.95 303.94 2345.13 30.70 2010-10-24 10:07:38.000 297 33423.94 303.94 2345.19 30.70 2010-10-24 10:07:39.000 297 33424.01 303.93 2345.22 30.70 2010-10-24 10:07:40.000 297 33423.87 303.96 2345.17 30.70 2010-10-24 10:07:41.000 297 33423.93 303.98 2345.26 30.70 2010-10-24 10:07:42.000 297 33423.86 303.97 2345.25 30.70 2010-10-24 10:07:43.000 297 33423.82 304.00 2345.22 30.70 2010-10-24 10:07:44.000 297 33423.86 304.02 2345.28 30.70 2010-10-24 10:07:45.000 297 33423.85 303.94 2345.27 30.70 2010-10-24 10:07:46.000 297 33423.70 303.97 2345.36 30.70 2010-10-24 10:07:47.000 297 33423.82 304.00 2345.27 30.70 2010-10-24 10:07:48.000 297 33423.73 304.03 2345.19 30.70 2010-10-24 10:07:49.000 297 33423.67 303.96 2345.19 30.70 2010-10-24 10:07:50.000 297 33423.68 303.93 2345.24 30.70 2010-10-24 10:07:51.000 297 33423.71 303.94 2345.31 30.70 2010-10-24 10:07:52.000 297 33423.67 303.95 2345.30 30.70 2010-10-24 10:07:53.000 297 33423.68 303.97 2345.29 30.70 2010-10-24 10:07:54.000 297 33423.59 303.94 2345.27 30.70 2010-10-24 10:07:55.000 297 33423.70 303.94 2345.36 30.70 2010-10-24 10:07:56.000 297 33423.66 303.94 2345.28 30.70 2010-10-24 10:07:57.000 297 33423.65 303.88 2345.31 30.70 2010-10-24 10:07:58.000 297 33423.70 303.94 2345.35 30.70 2010-10-24 10:07:59.000 297 33423.63 303.88 2345.37 30.70 2010-10-24 10:08:00.000 297 33423.67 303.88 2345.32 30.70 2010-10-24 10:08:01.000 297 33423.64 303.89 2345.35 30.70 2010-10-24 10:08:02.000 297 33423.61 303.89 2345.36 30.70 2010-10-24 10:08:03.000 297 33423.73 303.85 2345.37 30.70 2010-10-24 10:08:04.000 297 33423.67 303.87 2345.40 30.70 2010-10-24 10:08:05.000 297 33423.56 303.88 2345.40 30.70 2010-10-24 10:08:06.000 297 33423.56 303.85 2345.28 30.70 2010-10-24 10:08:07.000 297 33423.59 303.81 2345.27 30.70 2010-10-24 10:08:08.000 297 33423.67 303.84 2345.29 30.70 2010-10-24 10:08:09.000 297 33423.64 303.83 2345.43 30.70 2010-10-24 10:08:10.000 297 33423.64 303.87 2345.40 30.70 2010-10-24 10:08:11.000 297 33423.69 303.79 2345.33 30.70 2010-10-24 10:08:12.000 297 33423.69 303.79 2345.33 30.70 2010-10-24 10:08:13.000 297 33423.63 303.82 2345.34 30.70 2010-10-24 10:08:14.000 297 33423.69 303.82 2345.39 30.70 2010-10-24 10:08:15.000 297 33423.73 303.84 2345.42 30.70 2010-10-24 10:08:16.000 297 33423.77 303.80 2345.33 30.70 2010-10-24 10:08:17.000 297 33423.66 303.83 2345.37 30.70 2010-10-24 10:08:18.000 297 33423.78 303.82 2345.43 30.70 2010-10-24 10:08:19.000 297 33423.73 303.82 2345.34 30.70 2010-10-24 10:08:20.000 297 33423.77 303.81 2345.33 30.70 2010-10-24 10:08:21.000 297 33423.76 303.88 2345.36 30.70 2010-10-24 10:08:22.000 297 33423.66 303.82 2345.42 30.70 2010-10-24 10:08:23.000 297 33423.84 303.87 2345.24 30.70 2010-10-24 10:08:24.000 297 33423.81 303.82 2345.28 30.70 2010-10-24 10:08:25.000 297 33423.79 303.88 2345.32 30.70 2010-10-24 10:08:26.000 297 33423.89 303.87 2345.28 30.70 2010-10-24 10:08:27.000 297 33423.85 303.82 2345.25 30.70 2010-10-24 10:08:28.000 297 33423.80 303.86 2345.30 30.70 2010-10-24 10:08:29.000 297 33423.81 303.81 2345.34 30.70 2010-10-24 10:08:30.000 297 33423.88 303.81 2345.30 30.70 2010-10-24 10:08:31.000 297 33423.89 303.82 2345.28 30.70 2010-10-24 10:08:32.000 297 33423.92 303.83 2345.26 30.70 2010-10-24 10:08:33.000 297 33423.81 303.87 2345.24 30.70 2010-10-24 10:08:34.000 297 33423.83 303.86 2345.30 30.70 2010-10-24 10:08:35.000 297 33423.80 303.87 2345.19 30.70 2010-10-24 10:08:36.000 297 33423.76 303.86 2345.18 30.70 2010-10-24 10:08:37.000 297 33423.84 303.87 2345.25 30.70 2010-10-24 10:08:38.000 297 33423.86 303.86 2345.12 30.70 2010-10-24 10:08:39.000 297 33423.72 303.89 2345.21 30.70 2010-10-24 10:08:40.000 297 33423.75 303.88 2345.17 30.70 2010-10-24 10:08:41.000 297 33423.71 303.88 2345.22 30.70 2010-10-24 10:08:42.000 297 33423.67 303.87 2345.20 30.70 2010-10-24 10:08:43.000 297 33423.66 303.96 2345.22 30.70 2010-10-24 10:08:44.000 297 33423.63 303.96 2345.21 30.70 2010-10-24 10:08:45.000 297 33423.65 303.92 2345.19 30.70 2010-10-24 10:08:46.000 297 33423.63 303.92 2345.13 30.70 2010-10-24 10:08:47.000 297 33423.63 303.96 2345.15 30.70 2010-10-24 10:08:48.000 297 33423.68 303.92 2345.18 30.70 2010-10-24 10:08:49.000 297 33423.66 303.97 2345.17 30.70 2010-10-24 10:08:50.000 297 33423.60 303.96 2345.27 30.70 2010-10-24 10:08:51.000 297 33423.60 303.95 2345.20 30.70 2010-10-24 10:08:52.000 297 33423.58 304.03 2345.22 30.70 2010-10-24 10:08:53.000 297 33423.55 304.00 2345.16 30.70 2010-10-24 10:08:54.000 297 33423.55 303.98 2345.11 30.70 2010-10-24 10:08:55.000 297 33423.51 304.02 2345.21 30.70 2010-10-24 10:08:56.000 297 33423.49 303.98 2345.15 30.70 2010-10-24 10:08:57.000 297 33423.44 304.02 2345.24 30.70 2010-10-24 10:08:58.000 297 33423.44 304.02 2345.21 30.70 2010-10-24 10:08:59.000 297 33423.45 304.03 2345.16 30.70 2010-10-24 10:09:00.000 297 33423.28 304.02 2345.14 30.70 2010-10-24 10:09:01.000 297 33423.33 304.08 2345.15 30.70 2010-10-24 10:09:02.000 297 33423.36 304.08 2345.20 30.70 2010-10-24 10:09:03.000 297 33423.32 304.08 2345.21 30.70 2010-10-24 10:09:04.000 297 33423.36 304.07 2345.28 30.70 2010-10-24 10:09:05.000 297 33423.29 304.08 2345.25 30.70 2010-10-24 10:09:06.000 297 33423.21 304.07 2345.22 30.70 2010-10-24 10:09:07.000 297 33423.23 304.07 2345.29 30.70 2010-10-24 10:09:08.000 297 33423.21 304.05 2345.30 30.70 2010-10-24 10:09:09.000 297 33423.20 304.05 2345.27 30.70 2010-10-24 10:09:10.000 297 33423.31 304.10 2345.36 30.70 2010-10-24 10:09:11.000 297 33423.15 304.08 2345.25 30.70 2010-10-24 10:09:12.000 297 33423.12 304.09 2345.28 30.70 2010-10-24 10:09:13.000 297 33423.18 304.12 2345.22 30.70 2010-10-24 10:09:14.000 297 33423.20 304.09 2345.26 30.70 2010-10-24 10:09:15.000 297 33423.21 304.07 2345.31 30.70 2010-10-24 10:09:16.000 297 33423.25 304.12 2345.29 30.70 2010-10-24 10:09:17.000 297 33423.18 304.12 2345.37 30.70 2010-10-24 10:09:18.000 297 33423.10 304.06 2345.43 30.70 2010-10-24 10:09:19.000 297 33423.13 304.08 2345.37 30.70 2010-10-24 10:09:20.000 297 33423.12 304.12 2345.35 30.70 2010-10-24 10:09:21.000 297 33423.11 304.13 2345.37 30.70 2010-10-24 10:09:22.000 297 33423.11 304.11 2345.40 30.70 2010-10-24 10:09:23.000 297 33423.08 304.12 2345.34 30.70 2010-10-24 10:09:24.000 297 33423.11 304.09 2345.38 30.70 2010-10-24 10:09:25.000 297 33423.05 304.09 2345.42 30.70 2010-10-24 10:09:26.000 297 33423.07 304.07 2345.42 30.70 2010-10-24 10:09:27.000 297 33423.03 304.06 2345.37 30.70 2010-10-24 10:09:28.000 297 33423.11 304.04 2345.53 30.70 2010-10-24 10:09:29.000 297 33423.07 303.99 2345.44 30.70 2010-10-24 10:09:30.000 297 33423.10 304.00 2345.46 30.70 2010-10-24 10:09:31.000 297 33423.15 303.99 2345.36 30.70 2010-10-24 10:09:32.000 297 33423.19 303.93 2345.39 30.70 2010-10-24 10:09:33.000 297 33423.30 303.95 2345.39 30.70 2010-10-24 10:09:34.000 297 33423.11 303.98 2345.40 30.70 2010-10-24 10:09:35.000 297 33423.30 303.88 2345.42 30.70 2010-10-24 10:09:36.000 297 33423.25 303.85 2345.44 30.70 2010-10-24 10:09:37.000 297 33423.26 303.87 2345.42 30.70 2010-10-24 10:09:38.000 297 33423.30 303.82 2345.43 30.70 2010-10-24 10:09:39.000 297 33423.25 303.81 2345.43 30.70 2010-10-24 10:09:40.000 297 33423.21 303.75 2345.35 30.70 2010-10-24 10:09:41.000 297 33423.29 303.74 2345.40 30.70 2010-10-24 10:09:42.000 297 33423.30 303.70 2345.31 30.70 2010-10-24 10:09:43.000 297 33423.34 303.70 2345.33 30.70 2010-10-24 10:09:44.000 297 33423.35 303.66 2345.37 30.70 2010-10-24 10:09:45.000 297 33423.24 303.63 2345.22 30.70 2010-10-24 10:09:46.000 297 33423.41 303.60 2345.29 30.70 2010-10-24 10:09:47.000 297 33423.38 303.59 2345.21 30.70 2010-10-24 10:09:48.000 297 33423.45 303.57 2345.18 30.70 2010-10-24 10:09:49.000 297 33423.41 303.53 2345.22 30.70 2010-10-24 10:09:50.000 297 33423.46 303.48 2345.22 30.70 2010-10-24 10:09:51.000 297 33423.39 303.52 2345.27 30.70 2010-10-24 10:09:52.000 297 33423.56 303.51 2345.27 30.70 2010-10-24 10:09:53.000 297 33423.43 303.44 2345.24 30.70 2010-10-24 10:09:54.000 297 33423.51 303.45 2345.24 30.70 2010-10-24 10:09:55.000 297 33423.52 303.39 2345.15 30.70 2010-10-24 10:09:56.000 297 33423.51 303.39 2345.12 30.70 2010-10-24 10:09:57.000 297 33423.51 303.42 2345.17 30.70 2010-10-24 10:09:58.000 297 33423.56 303.37 2345.09 30.70 2010-10-24 10:09:59.000 297 33423.54 303.38 2345.09 30.70 2010-10-24 10:10:00.000 297 33423.54 303.39 2345.08 30.70 2010-10-24 10:10:01.000 297 33423.56 303.35 2345.13 30.70 2010-10-24 10:10:02.000 297 33423.53 303.36 2345.02 30.70 2010-10-24 10:10:03.000 297 33423.62 303.32 2345.11 30.70 2010-10-24 10:10:04.000 297 33423.50 303.31 2345.07 30.70 2010-10-24 10:10:05.000 297 33423.62 303.32 2345.00 30.70 2010-10-24 10:10:06.000 297 33423.53 303.31 2345.00 30.70 2010-10-24 10:10:07.000 297 33423.55 303.26 2345.00 30.70 2010-10-24 10:10:08.000 297 33423.55 303.24 2345.03 30.70 2010-10-24 10:10:09.000 297 33423.50 303.25 2344.98 30.70 2010-10-24 10:10:10.000 297 33423.61 303.31 2344.99 30.70 2010-10-24 10:10:11.000 297 33423.56 303.29 2344.97 30.70 2010-10-24 10:10:12.000 297 33423.57 303.27 2344.96 30.70 2010-10-24 10:10:13.000 297 33423.57 303.28 2344.99 30.70 2010-10-24 10:10:14.000 297 33423.56 303.28 2344.94 30.70 2010-10-24 10:10:15.000 297 33423.60 303.32 2344.93 30.70 2010-10-24 10:10:16.000 297 33423.52 303.29 2344.89 30.70 2010-10-24 10:10:17.000 297 33423.58 303.28 2344.91 30.70 2010-10-24 10:10:18.000 297 33423.49 303.27 2344.88 30.70 2010-10-24 10:10:19.000 297 33423.52 303.32 2344.90 30.70 2010-10-24 10:10:20.000 297 33423.38 303.29 2344.94 30.70 2010-10-24 10:10:21.000 297 33423.53 303.32 2344.87 30.70 2010-10-24 10:10:22.000 297 33423.45 303.37 2344.93 30.70 2010-10-24 10:10:23.000 297 33423.53 303.39 2344.83 30.70 2010-10-24 10:10:24.000 297 33423.43 303.37 2344.81 30.70 2010-10-24 10:10:25.000 297 33423.44 303.33 2344.86 30.70 2010-10-24 10:10:26.000 297 33423.42 303.30 2344.84 30.70 2010-10-24 10:10:27.000 297 33423.41 303.38 2344.91 30.70 2010-10-24 10:10:28.000 297 33423.46 303.39 2344.88 30.70 2010-10-24 10:10:29.000 297 33423.40 303.37 2344.90 30.70 2010-10-24 10:10:30.000 297 33423.26 303.34 2344.89 30.70 2010-10-24 10:10:31.000 297 33423.28 303.36 2344.92 30.70 2010-10-24 10:10:32.000 297 33423.32 303.38 2344.84 30.70 2010-10-24 10:10:33.000 297 33423.14 303.35 2344.88 30.70 2010-10-24 10:10:34.000 297 33423.26 303.41 2344.90 30.70 2010-10-24 10:10:35.000 297 33423.26 303.41 2344.96 30.70 2010-10-24 10:10:36.000 297 33423.20 303.41 2344.96 30.70 2010-10-24 10:10:37.000 297 33423.18 303.36 2344.94 30.70 2010-10-24 10:10:38.000 297 33423.18 303.39 2344.93 30.70 2010-10-24 10:10:39.000 297 33423.20 303.38 2345.00 30.70 2010-10-24 10:10:40.000 297 33423.12 303.39 2345.03 30.70 2010-10-24 10:10:41.000 297 33423.10 303.38 2344.93 30.70 2010-10-24 10:10:42.000 297 33423.14 303.36 2344.97 30.70 2010-10-24 10:10:43.000 297 33423.02 303.38 2345.08 30.70 2010-10-24 10:10:44.000 297 33423.03 303.40 2345.02 30.70 2010-10-24 10:10:45.000 297 33423.11 303.37 2345.03 30.70 2010-10-24 10:10:46.000 297 33423.04 303.38 2344.96 30.70 2010-10-24 10:10:47.000 297 33422.94 303.42 2345.05 30.70 2010-10-24 10:10:48.000 297 33422.86 303.40 2345.06 30.70 2010-10-24 10:10:49.000 297 33422.82 303.34 2345.05 30.70 2010-10-24 10:10:50.000 297 33422.90 303.42 2345.12 30.70 2010-10-24 10:10:51.000 297 33422.88 303.40 2345.07 30.70 2010-10-24 10:10:52.000 297 33422.80 303.43 2345.07 30.70 2010-10-24 10:10:53.000 297 33422.82 303.45 2345.11 30.70 2010-10-24 10:10:54.000 297 33422.74 303.41 2345.10 30.70 2010-10-24 10:10:55.000 297 33422.78 303.48 2345.15 30.70 2010-10-24 10:10:56.000 297 33422.75 303.45 2345.16 30.70 2010-10-24 10:10:57.000 297 33422.65 303.47 2345.14 30.70 2010-10-24 10:10:58.000 297 33422.73 303.51 2345.15 30.70 2010-10-24 10:10:59.000 297 33422.66 303.49 2345.24 30.70 2010-10-24 10:11:00.000 297 33422.57 303.47 2345.26 30.70 2010-10-24 10:11:01.000 297 33422.68 303.55 2345.27 30.70 2010-10-24 10:11:02.000 297 33422.57 303.56 2345.18 30.70 2010-10-24 10:11:03.000 297 33422.57 303.49 2345.21 30.70 2010-10-24 10:11:04.000 297 33422.43 303.53 2345.28 30.70 2010-10-24 10:11:05.000 297 33422.61 303.58 2345.16 30.70 2010-10-24 10:11:06.000 297 33422.50 303.57 2345.22 30.70 2010-10-24 10:11:07.000 297 33422.42 303.56 2345.25 30.70 2010-10-24 10:11:08.000 297 33422.46 303.56 2345.24 30.70 2010-10-24 10:11:09.000 297 33422.39 303.58 2345.26 30.70 2010-10-24 10:11:10.000 297 33422.41 303.61 2345.35 30.70 2010-10-24 10:11:11.000 297 33422.49 303.54 2345.36 30.70 2010-10-24 10:11:12.000 297 33422.37 303.52 2345.37 30.70 2010-10-24 10:11:13.000 297 33422.45 303.57 2345.33 30.70 2010-10-24 10:11:14.000 297 33422.33 303.63 2345.42 30.70 2010-10-24 10:11:15.000 297 33422.18 303.59 2345.36 30.70 2010-10-24 10:11:16.000 297 33422.25 303.64 2345.37 30.70 2010-10-24 10:11:17.000 297 33422.35 303.61 2345.28 30.70 2010-10-24 10:11:18.000 297 33422.19 303.65 2345.26 30.70 2010-10-24 10:11:19.000 297 33422.18 303.71 2345.43 30.70 2010-10-24 10:11:20.000 297 33422.12 303.70 2345.40 30.70 2010-10-24 10:11:21.000 297 33422.14 303.69 2345.41 30.70 2010-10-24 10:11:22.000 297 33422.12 303.73 2345.37 30.70 2010-10-24 10:11:23.000 297 33422.04 303.79 2345.46 30.70 2010-10-24 10:11:24.000 297 33422.05 303.77 2345.45 30.70 2010-10-24 10:11:25.000 297 33421.97 303.82 2345.43 30.70 2010-10-24 10:11:26.000 297 33422.01 303.87 2345.49 30.70 2010-10-24 10:11:27.000 297 33421.97 303.84 2345.50 30.70 2010-10-24 10:11:28.000 297 33421.83 303.87 2345.41 30.70 2010-10-24 10:11:29.000 297 33421.90 303.92 2345.56 30.70 2010-10-24 10:11:30.000 297 33421.86 303.88 2345.50 30.70 2010-10-24 10:11:31.000 297 33421.76 303.92 2345.70 30.70 2010-10-24 10:11:32.000 297 33421.69 303.98 2345.58 30.70 2010-10-24 10:11:33.000 297 33421.70 304.00 2345.60 30.70 2010-10-24 10:11:34.000 297 33421.72 303.99 2345.57 30.70 2010-10-24 10:11:35.000 297 33421.50 303.99 2345.72 30.70 2010-10-24 10:11:36.000 297 33421.56 303.95 2345.66 30.70 2010-10-24 10:11:37.000 297 33421.58 304.03 2345.66 30.70 2010-10-24 10:11:38.000 297 33421.60 304.06 2345.76 30.70 2010-10-24 10:11:39.000 297 33421.45 304.03 2345.68 30.70 2010-10-24 10:11:40.000 297 33421.44 304.07 2345.61 30.70 2010-10-24 10:11:41.000 297 33421.39 304.10 2345.65 30.70 2010-10-24 10:11:42.000 297 33421.40 304.09 2345.70 30.70 2010-10-24 10:11:43.000 297 33421.37 304.10 2345.68 30.70 2010-10-24 10:11:44.000 297 33421.42 304.13 2345.66 30.70 2010-10-24 10:11:45.000 297 33421.31 304.14 2345.76 30.70 2010-10-24 10:11:46.000 297 33421.37 304.14 2345.75 30.70 2010-10-24 10:11:47.000 297 33421.28 304.14 2345.83 30.70 2010-10-24 10:11:48.000 297 33421.30 304.12 2345.84 30.70 2010-10-24 10:11:49.000 297 33421.24 304.16 2345.80 30.70 2010-10-24 10:11:50.000 297 33421.26 304.15 2345.84 30.70 2010-10-24 10:11:51.000 297 33421.27 304.17 2345.86 30.70 2010-10-24 10:11:52.000 297 33421.14 304.22 2345.90 30.70 2010-10-24 10:11:53.000 297 33421.08 304.23 2345.86 30.70 2010-10-24 10:11:54.000 297 33421.12 304.25 2345.78 30.70 2010-10-24 10:11:55.000 297 33421.05 304.24 2345.90 30.70 2010-10-24 10:11:56.000 297 33421.07 304.29 2345.92 30.70 2010-10-24 10:11:57.000 297 33421.03 304.30 2345.97 30.70 2010-10-24 10:11:58.000 297 33420.97 304.34 2345.97 30.70 2010-10-24 10:11:59.000 297 33421.04 304.39 2346.07 30.70 2010-10-24 10:12:00.000 297 33420.96 304.37 2345.99 30.70 2010-10-24 10:12:01.000 297 33420.96 304.36 2345.98 30.70 2010-10-24 10:12:02.000 297 33420.91 304.36 2346.01 30.70 2010-10-24 10:12:03.000 297 33420.90 304.41 2345.94 30.70 2010-10-24 10:12:04.000 297 33420.93 304.41 2346.01 30.70 2010-10-24 10:12:05.000 297 33420.92 304.46 2345.99 30.70 2010-10-24 10:12:06.000 297 33420.84 304.46 2346.01 30.70 2010-10-24 10:12:07.000 297 33420.82 304.46 2346.08 30.70 2010-10-24 10:12:08.000 297 33420.78 304.51 2346.04 30.70 2010-10-24 10:12:09.000 297 33420.74 304.46 2346.11 30.70 2010-10-24 10:12:10.000 297 33420.70 304.49 2346.10 30.70 2010-10-24 10:12:11.000 297 33420.65 304.46 2346.14 30.70 2010-10-24 10:12:12.000 297 33420.59 304.48 2346.07 30.70 2010-10-24 10:12:13.000 297 33420.59 304.48 2346.08 30.70 2010-10-24 10:12:14.000 297 33420.56 304.48 2346.15 30.70 2010-10-24 10:12:15.000 297 33420.46 304.48 2346.14 30.70 2010-10-24 10:12:16.000 297 33420.44 304.50 2346.16 30.70 2010-10-24 10:12:17.000 297 33420.46 304.55 2346.24 30.70 2010-10-24 10:12:18.000 297 33420.37 304.55 2346.15 30.70 2010-10-24 10:12:19.000 297 33420.38 304.53 2346.27 30.70 2010-10-24 10:12:20.000 297 33420.37 304.50 2346.32 30.70 2010-10-24 10:12:21.000 297 33420.26 304.53 2346.18 30.70 2010-10-24 10:12:22.000 297 33420.30 304.52 2346.32 30.70 2010-10-24 10:12:23.000 297 33420.12 304.57 2346.21 30.70 2010-10-24 10:12:24.000 297 33420.10 304.52 2346.32 30.70 2010-10-24 10:12:25.000 297 33420.04 304.56 2346.26 30.70 2010-10-24 10:12:26.000 297 33420.16 304.56 2346.26 30.70 2010-10-24 10:12:27.000 297 33420.02 304.59 2346.27 30.70 2010-10-24 10:12:28.000 297 33419.97 304.57 2346.32 30.70 2010-10-24 10:12:29.000 297 33419.95 304.56 2346.38 30.70 2010-10-24 10:12:30.000 297 33419.91 304.62 2346.44 30.70 2010-10-24 10:12:31.000 297 33419.85 304.60 2346.35 30.70 2010-10-24 10:12:32.000 297 33419.91 304.59 2346.51 30.70 2010-10-24 10:12:33.000 297 33419.83 304.58 2346.41 30.70 2010-10-24 10:12:34.000 297 33419.88 304.57 2346.46 30.70 2010-10-24 10:12:35.000 297 33419.76 304.61 2346.42 30.70 2010-10-24 10:12:36.000 297 33419.80 304.62 2346.43 30.70 2010-10-24 10:12:37.000 297 33419.78 304.60 2346.48 30.70 2010-10-24 10:12:38.000 297 33419.77 304.62 2346.50 30.70 2010-10-24 10:12:39.000 297 33419.76 304.62 2346.55 30.70 2010-10-24 10:12:40.000 297 33419.72 304.62 2346.57 30.70 2010-10-24 10:12:41.000 297 33419.83 304.62 2346.55 30.70 2010-10-24 10:12:42.000 297 33419.66 304.57 2346.55 30.70 2010-10-24 10:12:43.000 297 33419.72 304.58 2346.58 30.70 2010-10-24 10:12:44.000 297 33419.71 304.62 2346.63 30.70 2010-10-24 10:12:45.000 297 33419.68 304.64 2346.56 30.70 2010-10-24 10:12:46.000 297 33419.59 304.65 2346.55 30.70 2010-10-24 10:12:47.000 297 33419.72 304.65 2346.58 30.70 2010-10-24 10:12:48.000 297 33419.70 304.60 2346.60 30.70 2010-10-24 10:12:49.000 297 33419.60 304.64 2346.53 30.70 2010-10-24 10:12:50.000 297 33419.58 304.63 2346.61 30.70 2010-10-24 10:12:51.000 297 33419.61 304.60 2346.62 30.70 2010-10-24 10:12:52.000 297 33419.54 304.60 2346.59 30.70 2010-10-24 10:12:53.000 297 33419.50 304.62 2346.63 30.70 2010-10-24 10:12:54.000 297 33419.49 304.63 2346.67 30.70 2010-10-24 10:12:55.000 297 33419.46 304.63 2346.58 30.70 2010-10-24 10:12:56.000 297 33419.41 304.66 2346.68 30.70 2010-10-24 10:12:57.000 297 33419.54 304.62 2346.71 30.70 2010-10-24 10:12:58.000 297 33419.41 304.68 2346.66 30.70 2010-10-24 10:12:59.000 297 33419.41 304.63 2346.68 30.70 2010-10-24 10:13:00.000 297 33419.37 304.65 2346.68 30.70 2010-10-24 10:13:01.000 297 33419.33 304.64 2346.74 30.70 2010-10-24 10:13:02.000 297 33419.33 304.67 2346.71 30.70 2010-10-24 10:13:03.000 297 33419.35 304.67 2346.70 30.70 2010-10-24 10:13:04.000 297 33419.33 304.70 2346.68 30.70 2010-10-24 10:13:05.000 297 33419.34 304.70 2346.66 30.70 2010-10-24 10:13:06.000 297 33419.20 304.71 2346.74 30.70 2010-10-24 10:13:07.000 297 33419.28 304.69 2346.68 30.70 2010-10-24 10:13:08.000 297 33419.31 304.70 2346.61 30.70 2010-10-24 10:13:09.000 297 33419.25 304.66 2346.82 30.70 2010-10-24 10:13:10.000 297 33419.25 304.71 2346.70 30.70 2010-10-24 10:13:11.000 297 33419.22 304.70 2346.70 30.70 2010-10-24 10:13:12.000 297 33419.16 304.70 2346.75 30.70 2010-10-24 10:13:13.000 297 33419.14 304.70 2346.68 30.70 2010-10-24 10:13:14.000 297 33419.19 304.68 2346.77 30.70 2010-10-24 10:13:15.000 297 33419.14 304.72 2346.76 30.70 2010-10-24 10:13:16.000 297 33419.10 304.74 2346.78 30.70 2010-10-24 10:13:17.000 297 33419.19 304.71 2346.76 30.70 2010-10-24 10:13:18.000 297 33419.06 304.68 2346.71 30.70 2010-10-24 10:13:19.000 297 33419.16 304.71 2346.68 30.70 2010-10-24 10:13:20.000 297 33419.11 304.70 2346.74 30.70 2010-10-24 10:13:21.000 297 33419.03 304.70 2346.68 30.70 2010-10-24 10:13:22.000 297 33419.13 304.68 2346.77 30.70 2010-10-24 10:13:23.000 297 33419.06 304.66 2346.76 30.70 2010-10-24 10:13:24.000 297 33419.01 304.66 2346.76 30.70 2010-10-24 10:13:25.000 297 33419.14 304.66 2346.76 30.70 2010-10-24 10:13:26.000 297 33419.11 304.66 2346.79 30.70 2010-10-24 10:13:27.000 297 33419.10 304.63 2346.80 30.70 2010-10-24 10:13:28.000 297 33419.03 304.65 2346.76 30.70 2010-10-24 10:13:29.000 297 33419.10 304.62 2346.70 30.70 2010-10-24 10:13:30.000 297 33419.11 304.61 2346.76 30.70 2010-10-24 10:13:31.000 297 33419.07 304.58 2346.70 30.70 2010-10-24 10:13:32.000 297 33419.08 304.60 2346.74 30.70 2010-10-24 10:13:33.000 297 33419.11 304.56 2346.79 30.70 2010-10-24 10:13:34.000 297 33419.11 304.60 2346.73 30.70 2010-10-24 10:13:35.000 297 33419.12 304.56 2346.67 30.70 2010-10-24 10:13:36.000 297 33419.13 304.59 2346.73 30.70 2010-10-24 10:13:37.000 297 33419.09 304.57 2346.75 30.70 2010-10-24 10:13:38.000 297 33419.08 304.57 2346.68 30.70 2010-10-24 10:13:39.000 297 33419.13 304.57 2346.64 30.70 2010-10-24 10:13:40.000 297 33419.04 304.59 2346.77 30.70 2010-10-24 10:13:41.000 297 33419.05 304.57 2346.78 30.70 2010-10-24 10:13:42.000 297 33419.22 304.59 2346.74 30.70 2010-10-24 10:13:43.000 297 33419.13 304.55 2346.71 30.70 2010-10-24 10:13:44.000 297 33419.07 304.56 2346.74 30.70 2010-10-24 10:13:45.000 297 33419.08 304.54 2346.73 30.70 2010-10-24 10:13:46.000 297 33419.12 304.60 2346.67 30.70 2010-10-24 10:13:47.000 297 33419.10 304.61 2346.61 30.70 2010-10-24 10:13:48.000 297 33419.18 304.58 2346.70 30.70 2010-10-24 10:13:49.000 297 33419.11 304.57 2346.75 30.70 2010-10-24 10:13:50.000 297 33419.13 304.60 2346.68 30.70 2010-10-24 10:13:51.000 297 33419.13 304.61 2346.62 30.70 2010-10-24 10:13:52.000 297 33419.10 304.64 2346.59 30.70 2010-10-24 10:13:53.000 297 33419.02 304.63 2346.66 30.70 2010-10-24 10:13:54.000 297 33419.00 304.62 2346.63 30.70 2010-10-24 10:13:55.000 297 33419.03 304.61 2346.58 30.70 2010-10-24 10:13:56.000 297 33419.08 304.69 2346.68 30.70 2010-10-24 10:13:57.000 297 33418.97 304.71 2346.66 30.70 2010-10-24 10:13:58.000 297 33419.06 304.69 2346.68 30.70 2010-10-24 10:13:59.000 297 33419.01 304.70 2346.63 30.70 2010-10-24 10:14:00.000 297 33418.90 304.67 2346.68 30.70 2010-10-24 10:14:01.000 297 33418.94 304.69 2346.69 30.70 2010-10-24 10:14:02.000 297 33418.94 304.76 2346.70 30.70 2010-10-24 10:14:03.000 297 33418.91 304.76 2346.60 30.70 2010-10-24 10:14:04.000 297 33418.89 304.77 2346.70 30.70 2010-10-24 10:14:05.000 297 33418.91 304.79 2346.67 30.70 2010-10-24 10:14:06.000 297 33418.88 304.78 2346.66 30.70 2010-10-24 10:14:07.000 297 33418.91 304.77 2346.66 30.70 2010-10-24 10:14:08.000 297 33418.97 304.74 2346.68 30.70 2010-10-24 10:14:09.000 297 33419.00 304.77 2346.79 30.70 2010-10-24 10:14:10.000 297 33418.94 304.77 2346.80 30.70 2010-10-24 10:14:11.000 297 33418.89 304.79 2346.74 30.70 2010-10-24 10:14:12.000 297 33418.96 304.81 2346.76 30.70 2010-10-24 10:14:13.000 297 33418.96 304.76 2346.71 30.70 2010-10-24 10:14:14.000 297 33419.02 304.77 2346.73 30.70 2010-10-24 10:14:15.000 297 33418.86 304.76 2346.75 30.70 2010-10-24 10:14:16.000 297 33418.95 304.77 2346.76 30.70 2010-10-24 10:14:17.000 297 33418.88 304.74 2346.77 30.70 2010-10-24 10:14:18.000 297 33418.97 304.74 2346.67 30.70 2010-10-24 10:14:19.000 297 33418.91 304.72 2346.68 30.70 2010-10-24 10:14:20.000 297 33418.94 304.75 2346.75 30.70 2010-10-24 10:14:21.000 297 33418.90 304.76 2346.76 30.70 2010-10-24 10:14:22.000 297 33418.84 304.75 2346.76 30.70 2010-10-24 10:14:23.000 297 33418.92 304.79 2346.74 30.70 2010-10-24 10:14:24.000 297 33418.85 304.75 2346.67 30.70 2010-10-24 10:14:25.000 297 33418.81 304.76 2346.73 30.70 2010-10-24 10:14:26.000 297 33418.84 304.77 2346.74 30.70 2010-10-24 10:14:27.000 297 33418.77 304.74 2346.79 30.70 2010-10-24 10:14:28.000 297 33418.86 304.71 2346.77 30.70 2010-10-24 10:14:29.000 297 33418.82 304.71 2346.80 30.70 2010-10-24 10:14:30.000 297 33418.82 304.76 2346.79 30.70 2010-10-24 10:14:31.000 297 33418.77 304.69 2346.79 30.70 2010-10-24 10:14:32.000 297 33418.79 304.73 2346.84 30.70 2010-10-24 10:14:33.000 297 33418.88 304.67 2346.82 30.70 2010-10-24 10:14:34.000 297 33418.83 304.72 2346.83 30.70 2010-10-24 10:14:35.000 297 33418.79 304.70 2346.69 30.70 2010-10-24 10:14:36.000 297 33418.87 304.71 2346.87 30.70 2010-10-24 10:14:37.000 297 33418.79 304.68 2346.82 30.70 2010-10-24 10:14:38.000 297 33418.83 304.66 2346.87 30.70 2010-10-24 10:14:39.000 297 33418.75 304.68 2346.81 30.70 2010-10-24 10:14:40.000 297 33418.86 304.64 2346.74 30.70 2010-10-24 10:14:41.000 297 33418.81 304.69 2346.83 30.70 2010-10-24 10:14:42.000 297 33418.81 304.65 2346.68 30.70 2010-10-24 10:14:43.000 297 33418.78 304.68 2346.67 30.70 2010-10-24 10:14:44.000 297 33418.77 304.69 2346.80 30.70 2010-10-24 10:14:45.000 297 33418.86 304.61 2346.77 30.70 2010-10-24 10:14:46.000 297 33418.82 304.66 2346.80 30.70 2010-10-24 10:14:47.000 297 33418.80 304.70 2346.79 30.70 2010-10-24 10:14:48.000 297 33418.87 304.61 2346.82 30.70 2010-10-24 10:14:49.000 297 33418.79 304.63 2346.75 30.70 2010-10-24 10:14:50.000 297 33418.83 304.64 2346.67 30.70 2010-10-24 10:14:51.000 297 33418.75 304.65 2346.77 30.70 2010-10-24 10:14:52.000 297 33418.70 304.60 2346.85 30.70 2010-10-24 10:14:53.000 297 33418.75 304.64 2346.84 30.70 2010-10-24 10:14:54.000 297 33418.76 304.62 2346.80 30.70 2010-10-24 10:14:55.000 297 33418.73 304.61 2346.76 30.70 2010-10-24 10:14:56.000 297 33418.79 304.60 2346.82 30.70 2010-10-24 10:14:57.000 297 33418.74 304.61 2346.79 30.70 2010-10-24 10:14:58.000 297 33418.70 304.62 2346.75 30.70 2010-10-24 10:14:59.000 297 33418.78 304.58 2346.83 30.70 2010-10-24 10:15:00.000 297 33418.80 304.58 2346.69 30.70 2010-10-24 10:15:01.000 297 33418.61 304.53 2346.72 30.70 2010-10-24 10:15:02.000 297 33418.78 304.59 2346.82 30.70 2010-10-24 10:15:03.000 297 33418.78 304.54 2346.68 30.70 2010-10-24 10:15:04.000 297 33418.80 304.58 2346.79 30.70 2010-10-24 10:15:05.000 297 33418.85 304.56 2346.74 30.70 2010-10-24 10:15:06.000 297 33418.76 304.57 2346.74 30.70 2010-10-24 10:15:07.000 297 33418.87 304.54 2346.66 30.70 2010-10-24 10:15:08.000 297 33418.75 304.56 2346.67 30.70 2010-10-24 10:15:09.000 297 33418.85 304.55 2346.68 30.70 2010-10-24 10:15:10.000 297 33418.81 304.53 2346.74 30.70 2010-10-24 10:15:11.000 297 33418.83 304.45 2346.71 30.70 2010-10-24 10:15:12.000 297 33418.99 304.47 2346.62 30.70 2010-10-24 10:15:13.000 297 33418.82 304.46 2346.66 30.70 2010-10-24 10:15:14.000 297 33418.89 304.44 2346.71 30.70 2010-10-24 10:15:15.000 297 33418.88 304.39 2346.79 30.70 2010-10-24 10:15:16.000 297 33418.75 304.36 2346.73 30.70 2010-10-24 10:15:17.000 297 33418.92 304.37 2346.68 30.70 2010-10-24 10:15:18.000 297 33418.79 304.37 2346.74 30.70 2010-10-24 10:15:19.000 297 33418.84 304.33 2346.76 30.70 2010-10-24 10:15:20.000 297 33418.86 304.33 2346.62 30.70 2010-10-24 10:15:21.000 297 33418.90 304.33 2346.67 30.70 2010-10-24 10:15:22.000 297 33418.86 304.26 2346.66 30.70 2010-10-24 10:15:23.000 297 33418.95 304.27 2346.67 30.70 2010-10-24 10:15:24.000 297 33418.85 304.22 2346.60 30.70 2010-10-24 10:15:25.000 297 33418.82 304.23 2346.57 30.70 2010-10-24 10:15:26.000 297 33418.83 304.20 2346.62 30.70 2010-10-24 10:15:27.000 297 33418.90 304.19 2346.57 30.70 2010-10-24 10:15:28.000 297 33418.85 304.13 2346.62 30.70 2010-10-24 10:15:29.000 297 33418.88 304.13 2346.59 30.70 2010-10-24 10:15:30.000 297 33418.78 304.17 2346.64 30.70 2010-10-24 10:15:31.000 297 33418.83 304.15 2346.64 30.70 2010-10-24 10:15:32.000 297 33418.81 304.12 2346.68 30.70 2010-10-24 10:15:33.000 297 33418.73 304.15 2346.53 30.70 2010-10-24 10:15:34.000 297 33418.75 304.15 2346.60 30.70 2010-10-24 10:15:35.000 297 33418.70 304.09 2346.62 30.70 2010-10-24 10:15:36.000 297 33418.80 304.15 2346.59 30.69 2010-10-24 10:15:37.000 297 33418.75 304.12 2346.61 30.69 2010-10-24 10:15:38.000 297 33418.74 304.13 2346.66 30.70 2010-10-24 10:15:39.000 297 33418.70 304.14 2346.61 30.70 2010-10-24 10:15:40.000 297 33418.73 304.12 2346.61 30.69 2010-10-24 10:15:41.000 297 33418.61 304.07 2346.58 30.70 2010-10-24 10:15:42.000 297 33418.73 304.10 2346.57 30.70 2010-10-24 10:15:43.000 297 33418.70 304.08 2346.51 30.69 2010-10-24 10:15:44.000 297 33418.71 304.08 2346.55 30.69 2010-10-24 10:15:45.000 297 33418.61 304.05 2346.60 30.70 2010-10-24 10:15:46.000 297 33418.58 304.08 2346.67 30.70 2010-10-24 10:15:47.000 297 33418.63 304.02 2346.64 30.70 2010-10-24 10:15:48.000 297 33418.57 304.03 2346.59 30.70 2010-10-24 10:15:49.000 297 33418.59 304.02 2346.58 30.70 2010-10-24 10:15:50.000 297 33418.60 303.98 2346.59 30.70 2010-10-24 10:15:51.000 297 33418.60 303.94 2346.62 30.70 2010-10-24 10:15:52.000 297 33418.64 303.90 2346.53 30.70 2010-10-24 10:15:53.000 297 33418.67 303.88 2346.58 30.69 2010-10-24 10:15:54.000 297 33418.61 303.88 2346.67 30.70 2010-10-24 10:15:55.000 297 33418.64 303.87 2346.63 30.70 2010-10-24 10:15:56.000 297 33418.61 303.83 2346.56 30.70 2010-10-24 10:15:57.000 297 33418.61 303.83 2346.63 30.70 2010-10-24 10:15:58.000 297 33418.61 303.85 2346.53 30.69 2010-10-24 10:15:59.000 297 33418.65 303.83 2346.61 30.70 2010-10-24 10:16:00.000 297 33418.53 303.79 2346.65 30.70 2010-10-24 10:16:01.000 297 33418.49 303.78 2346.60 30.70 2010-10-24 10:16:02.000 297 33418.54 303.81 2346.55 30.70 2010-10-24 10:16:03.000 297 33418.51 303.78 2346.54 30.70 2010-10-24 10:16:04.000 297 33418.46 303.77 2346.61 30.70 2010-10-24 10:16:05.000 297 33418.46 303.79 2346.62 30.69 2010-10-24 10:16:06.000 297 33418.40 303.80 2346.66 30.69 2010-10-24 10:16:07.000 297 33418.48 303.78 2346.58 30.69 2010-10-24 10:16:08.000 297 33418.42 303.79 2346.66 30.69 2010-10-24 10:16:09.000 297 33418.46 303.82 2346.66 30.69 2010-10-24 10:16:10.000 297 33418.43 303.80 2346.54 30.69 2010-10-24 10:16:11.000 297 33418.39 303.78 2346.57 30.69 2010-10-24 10:16:12.000 297 33418.42 303.79 2346.54 30.70 2010-10-24 10:16:13.000 297 33418.42 303.77 2346.49 30.70 2010-10-24 10:16:14.000 297 33418.46 303.80 2346.64 30.70 2010-10-24 10:16:15.000 297 33418.48 303.84 2346.50 30.70 2010-10-24 10:16:16.000 297 33418.42 303.79 2346.56 30.70 2010-10-24 10:16:17.000 297 33418.43 303.80 2346.58 30.69 2010-10-24 10:16:18.000 297 33418.36 303.81 2346.61 30.69 2010-10-24 10:16:19.000 297 33418.51 303.81 2346.59 30.69 2010-10-24 10:16:20.000 297 33418.40 303.79 2346.55 30.69 2010-10-24 10:16:21.000 297 33418.43 303.81 2346.51 30.70 2010-10-24 10:16:22.000 297 33418.36 303.78 2346.49 30.69 2010-10-24 10:16:23.000 297 33418.45 303.83 2346.53 30.69 2010-10-24 10:16:24.000 297 33418.35 303.88 2346.58 30.69 2010-10-24 10:16:25.000 297 33418.39 303.82 2346.59 30.69 2010-10-24 10:16:26.000 297 33418.41 303.89 2346.53 30.69 2010-10-24 10:16:27.000 297 33418.35 303.86 2346.51 30.69 2010-10-24 10:16:28.000 297 33418.42 303.87 2346.52 30.69 2010-10-24 10:16:29.000 297 33418.43 303.87 2346.48 30.69 2010-10-24 10:16:30.000 297 33418.23 303.87 2346.53 30.69 2010-10-24 10:16:31.000 297 33418.33 303.85 2346.50 30.69 2010-10-24 10:16:32.000 297 33418.36 303.88 2346.52 30.69 2010-10-24 10:16:33.000 297 33418.46 303.83 2346.51 30.69 2010-10-24 10:16:34.000 297 33418.43 303.87 2346.49 30.69 2010-10-24 10:16:35.000 297 33418.38 303.86 2346.49 30.69 2010-10-24 10:16:36.000 297 33418.30 303.84 2346.45 30.69 2010-10-24 10:16:37.000 297 33418.36 303.84 2346.46 30.69 2010-10-24 10:16:38.000 297 33418.37 303.84 2346.57 30.69 2010-10-24 10:16:39.000 297 33418.50 303.86 2346.51 30.69 2010-10-24 10:16:40.000 297 33418.45 303.88 2346.49 30.69 2010-10-24 10:16:41.000 297 33418.42 303.81 2346.55 30.69 2010-10-24 10:16:42.000 297 33418.53 303.80 2346.53 30.69 2010-10-24 10:16:43.000 297 33418.50 303.82 2346.58 30.69 2010-10-24 10:16:44.000 297 33418.41 303.82 2346.43 30.69 2010-10-24 10:16:45.000 297 33418.45 303.86 2346.56 30.69 2010-10-24 10:16:46.000 297 33418.46 303.86 2346.55 30.69 2010-10-24 10:16:47.000 297 33418.45 303.88 2346.53 30.69 2010-10-24 10:16:48.000 297 33418.42 303.89 2346.57 30.69 2010-10-24 10:16:49.000 297 33418.40 303.89 2346.52 30.69 2010-10-24 10:16:50.000 297 33418.55 303.90 2346.56 30.69 2010-10-24 10:16:51.000 297 33418.47 303.90 2346.60 30.69 2010-10-24 10:16:52.000 297 33418.50 303.89 2346.51 30.69 2010-10-24 10:16:53.000 297 33418.50 303.92 2346.53 30.69 2010-10-24 10:16:54.000 297 33418.47 303.93 2346.42 30.69 2010-10-24 10:16:55.000 297 33418.45 303.93 2346.45 30.69 2010-10-24 10:16:56.000 297 33418.54 303.88 2346.51 30.69 2010-10-24 10:16:57.000 297 33418.38 303.89 2346.43 30.69 2010-10-24 10:16:58.000 297 33418.48 303.92 2346.45 30.69 2010-10-24 10:16:59.000 297 33418.36 303.89 2346.52 30.69 2010-10-24 10:17:00.000 297 33418.44 303.89 2346.56 30.69 2010-10-24 10:17:01.000 297 33418.50 303.86 2346.57 30.69 2010-10-24 10:17:02.000 297 33418.46 303.93 2346.56 30.69 2010-10-24 10:17:03.000 297 33418.50 303.94 2346.57 30.69 2010-10-24 10:17:04.000 297 33418.40 303.91 2346.48 30.69 2010-10-24 10:17:05.000 297 33418.50 303.92 2346.53 30.69 2010-10-24 10:17:06.000 297 33418.46 303.92 2346.49 30.69 2010-10-24 10:17:07.000 297 33418.40 303.93 2346.50 30.69 2010-10-24 10:17:08.000 297 33418.42 303.91 2346.51 30.69 2010-10-24 10:17:09.000 297 33418.38 303.94 2346.48 30.69 2010-10-24 10:17:10.000 297 33418.25 303.92 2346.49 30.69 2010-10-24 10:17:11.000 297 33418.32 303.89 2346.50 30.69 2010-10-24 10:17:12.000 297 33418.42 303.92 2346.50 30.69 2010-10-24 10:17:13.000 297 33418.30 303.93 2346.49 30.69 2010-10-24 10:17:14.000 297 33418.39 303.95 2346.52 30.69 2010-10-24 10:17:15.000 297 33418.35 303.94 2346.49 30.69 2010-10-24 10:17:16.000 297 33418.28 303.98 2346.58 30.69 2010-10-24 10:17:17.000 297 33418.21 303.98 2346.54 30.69 2010-10-24 10:17:18.000 297 33418.21 303.99 2346.57 30.69 2010-10-24 10:17:19.000 297 33418.17 303.97 2346.59 30.69 2010-10-24 10:17:20.000 297 33418.13 304.03 2346.54 30.69 2010-10-24 10:17:21.000 297 33418.07 304.07 2346.56 30.69 2010-10-24 10:17:22.000 297 33417.93 304.04 2346.57 30.69 2010-10-24 10:17:23.000 297 33418.05 304.08 2346.60 30.69 2010-10-24 10:17:24.000 297 33417.96 304.06 2346.58 30.69 2010-10-24 10:17:25.000 297 33417.98 304.03 2346.62 30.69 2010-10-24 10:17:26.000 297 33417.92 304.10 2346.64 30.69 2010-10-24 10:17:27.000 297 33417.87 304.08 2346.60 30.69 2010-10-24 10:17:28.000 297 33417.90 304.09 2346.64 30.69 2010-10-24 10:17:29.000 297 33417.87 304.08 2346.67 30.69 2010-10-24 10:17:30.000 297 33417.92 304.08 2346.68 30.69 2010-10-24 10:17:31.000 297 33417.83 304.10 2346.56 30.69 2010-10-24 10:17:32.000 297 33417.77 304.09 2346.76 30.69 2010-10-24 10:17:33.000 297 33417.83 304.08 2346.61 30.69 2010-10-24 10:17:34.000 297 33417.70 304.08 2346.67 30.69 2010-10-24 10:17:35.000 297 33417.64 304.12 2346.68 30.69 2010-10-24 10:17:36.000 297 33417.71 304.11 2346.75 30.69 2010-10-24 10:17:37.000 297 33417.64 304.09 2346.80 30.69 2010-10-24 10:17:38.000 297 33417.57 304.08 2346.65 30.69 2010-10-24 10:17:39.000 297 33417.58 304.11 2346.70 30.69 2010-10-24 10:17:40.000 297 33417.48 304.06 2346.75 30.69 2010-10-24 10:17:41.000 297 33417.46 304.08 2346.76 30.69 2010-10-24 10:17:42.000 297 33417.48 304.08 2346.74 30.69 2010-10-24 10:17:43.000 297 33417.50 304.08 2346.76 30.69 2010-10-24 10:17:44.000 297 33417.46 304.10 2346.84 30.69 2010-10-24 10:17:45.000 297 33417.44 304.08 2346.88 30.69 2010-10-24 10:17:46.000 297 33417.33 304.12 2346.85 30.69 2010-10-24 10:17:47.000 297 33417.30 304.06 2346.85 30.69 2010-10-24 10:17:48.000 297 33417.21 304.07 2346.90 30.69 2010-10-24 10:17:49.000 297 33417.11 304.08 2346.88 30.69 2010-10-24 10:17:50.000 297 33417.15 304.06 2346.92 30.69 2010-10-24 10:17:51.000 297 33417.13 304.09 2346.88 30.69 2010-10-24 10:17:52.000 297 33417.05 304.08 2346.86 30.69 2010-10-24 10:17:53.000 297 33417.03 304.08 2346.93 30.69 2010-10-24 10:17:54.000 297 33416.84 304.06 2346.93 30.69 2010-10-24 10:17:55.000 297 33416.75 304.09 2346.96 30.69 2010-10-24 10:17:56.000 297 33416.74 304.11 2347.05 30.69 2010-10-24 10:17:57.000 297 33416.65 304.06 2347.01 30.69 2010-10-24 10:17:58.000 297 33416.49 304.08 2347.06 30.69 2010-10-24 10:17:59.000 297 33416.64 304.12 2347.08 30.69 2010-10-24 10:18:00.000 297 33416.48 304.12 2347.14 30.69 2010-10-24 10:18:01.000 297 33416.39 304.10 2347.07 30.69 2010-10-24 10:18:02.000 297 33416.41 304.13 2347.20 30.69 2010-10-24 10:18:03.000 297 33416.19 304.10 2347.21 30.69 2010-10-24 10:18:04.000 297 33416.14 304.12 2347.15 30.69 2010-10-24 10:18:05.000 297 33416.21 304.08 2347.29 30.69 2010-10-24 10:18:06.000 297 33416.08 304.16 2347.28 30.69 2010-10-24 10:18:07.000 297 33416.04 304.18 2347.26 30.69 2010-10-24 10:18:08.000 297 33416.01 304.14 2347.39 30.69 2010-10-24 10:18:09.000 297 33415.94 304.16 2347.38 30.69 2010-10-24 10:18:10.000 297 33415.85 304.13 2347.32 30.69 2010-10-24 10:18:11.000 297 33415.89 304.18 2347.43 30.69 2010-10-24 10:18:12.000 297 33415.94 304.13 2347.35 30.69 2010-10-24 10:18:13.000 297 33415.85 304.14 2347.33 30.69 2010-10-24 10:18:14.000 297 33415.87 304.16 2347.48 30.69 2010-10-24 10:18:15.000 297 33415.84 304.14 2347.48 30.69 2010-10-24 10:18:16.000 297 33415.79 304.09 2347.52 30.69 2010-10-24 10:18:17.000 297 33415.81 304.10 2347.48 30.69 2010-10-24 10:18:18.000 297 33415.75 304.09 2347.60 30.69 2010-10-24 10:18:19.000 297 33415.69 304.09 2347.55 30.69 2010-10-24 10:18:20.000 297 33415.69 304.11 2347.49 30.69 2010-10-24 10:18:21.000 297 33415.62 304.10 2347.54 30.69 2010-10-24 10:18:22.000 297 33415.54 304.06 2347.60 30.69 2010-10-24 10:18:23.000 297 33415.63 304.13 2347.57 30.69 2010-10-24 10:18:24.000 297 33415.58 304.11 2347.64 30.69 2010-10-24 10:18:25.000 297 33415.51 304.10 2347.54 30.69 2010-10-24 10:18:26.000 297 33415.59 304.09 2347.66 30.69 2010-10-24 10:18:27.000 297 33415.50 304.14 2347.64 30.69 2010-10-24 10:18:28.000 297 33415.49 304.09 2347.61 30.69 2010-10-24 10:18:29.000 297 33415.40 304.10 2347.59 30.69 2010-10-24 10:18:30.000 297 33415.38 304.11 2347.64 30.69 2010-10-24 10:18:31.000 297 33415.31 304.10 2347.61 30.69 2010-10-24 10:18:32.000 297 33415.22 304.10 2347.69 30.69 2010-10-24 10:18:33.000 297 33415.21 304.11 2347.70 30.69 2010-10-24 10:18:34.000 297 33415.28 304.10 2347.63 30.69 2010-10-24 10:18:35.000 297 33415.10 304.12 2347.70 30.69 2010-10-24 10:18:36.000 297 33415.14 304.11 2347.73 30.69 2010-10-24 10:18:37.000 297 33415.13 304.12 2347.79 30.69 2010-10-24 10:18:38.000 297 33415.01 304.13 2347.74 30.69 2010-10-24 10:18:39.000 297 33415.02 304.09 2347.86 30.69 2010-10-24 10:18:40.000 297 33414.87 304.12 2347.78 30.69 2010-10-24 10:18:41.000 297 33414.95 304.14 2347.77 30.69 2010-10-24 10:18:42.000 297 33414.88 304.13 2347.85 30.69 2010-10-24 10:18:43.000 297 33414.88 304.12 2347.91 30.69 2010-10-24 10:18:44.000 297 33414.81 304.11 2347.82 30.69 2010-10-24 10:18:45.000 297 33414.76 304.12 2347.96 30.69 2010-10-24 10:18:46.000 297 33414.69 304.10 2347.94 30.69 2010-10-24 10:18:47.000 297 33414.69 304.16 2347.87 30.69 2010-10-24 10:18:48.000 297 33414.54 304.16 2347.91 30.69 2010-10-24 10:18:49.000 297 33414.50 304.13 2347.86 30.69 2010-10-24 10:18:50.000 297 33414.57 304.16 2347.91 30.69 2010-10-24 10:18:51.000 297 33414.57 304.17 2347.96 30.69 2010-10-24 10:18:52.000 297 33414.53 304.13 2347.97 30.69 2010-10-24 10:18:53.000 297 33414.42 304.17 2348.03 30.69 2010-10-24 10:18:54.000 297 33414.35 304.16 2348.04 30.69 2010-10-24 10:18:55.000 297 33414.38 304.18 2348.08 30.69 2010-10-24 10:18:56.000 297 33414.27 304.16 2348.01 30.69 2010-10-24 10:18:57.000 297 33414.34 304.11 2347.99 30.69 2010-10-24 10:18:58.000 297 33414.18 304.12 2348.03 30.69 2010-10-24 10:18:59.000 297 33414.17 304.14 2348.11 30.69 2010-10-24 10:19:00.000 297 33414.22 304.12 2348.08 30.69 2010-10-24 10:19:01.000 297 33414.16 304.12 2348.09 30.69 2010-10-24 10:19:02.000 297 33414.11 304.14 2348.17 30.69 2010-10-24 10:19:03.000 297 33414.13 304.13 2348.24 30.69 2010-10-24 10:19:04.000 297 33414.03 304.15 2348.17 30.69 2010-10-24 10:19:05.000 297 33413.99 304.14 2348.18 30.69 2010-10-24 10:19:06.000 297 33413.93 304.12 2348.22 30.69 2010-10-24 10:19:07.000 297 33413.90 304.12 2348.20 30.69 2010-10-24 10:19:08.000 297 33414.08 304.12 2348.22 30.69 2010-10-24 10:19:09.000 297 33413.96 304.10 2348.28 30.69 2010-10-24 10:19:10.000 297 33413.92 304.05 2348.25 30.69 2010-10-24 10:19:11.000 297 33413.93 304.03 2348.22 30.69 2010-10-24 10:19:12.000 297 33413.93 304.07 2348.34 30.69 2010-10-24 10:19:13.000 297 33413.95 304.06 2348.35 30.69 2010-10-24 10:19:14.000 297 33413.98 304.03 2348.39 30.69 2010-10-24 10:19:15.000 297 33413.82 304.01 2348.35 30.69 2010-10-24 10:19:16.000 297 33413.86 304.02 2348.33 30.69 2010-10-24 10:19:17.000 297 33413.73 304.01 2348.36 30.69 2010-10-24 10:19:18.000 297 33413.90 304.04 2348.35 30.69 2010-10-24 10:19:19.000 297 33413.79 304.07 2348.38 30.69 2010-10-24 10:19:20.000 297 33413.74 304.03 2348.36 30.69 2010-10-24 10:19:21.000 297 33413.67 304.03 2348.32 30.69 2010-10-24 10:19:22.000 297 33413.73 304.04 2348.39 30.69 2010-10-24 10:19:23.000 297 33413.60 304.03 2348.37 30.69 2010-10-24 10:19:24.000 297 33413.60 304.02 2348.44 30.69 2010-10-24 10:19:25.000 297 33413.54 304.03 2348.46 30.69 2010-10-24 10:19:26.000 297 33413.49 303.97 2348.43 30.69 2010-10-24 10:19:27.000 297 33413.49 304.03 2348.44 30.69 2010-10-24 10:19:28.000 297 33413.45 303.99 2348.44 30.69 2010-10-24 10:19:29.000 297 33413.40 304.04 2348.44 30.69 2010-10-24 10:19:30.000 297 33413.36 304.05 2348.45 30.69 2010-10-24 10:19:31.000 297 33413.32 304.04 2348.56 30.69 2010-10-24 10:19:32.000 297 33413.41 304.04 2348.44 30.69 2010-10-24 10:19:33.000 297 33413.25 304.10 2348.46 30.69 2010-10-24 10:19:34.000 297 33413.29 304.09 2348.53 30.69 2010-10-24 10:19:35.000 297 33413.29 304.04 2348.52 30.69 2010-10-24 10:19:36.000 297 33413.26 304.13 2348.50 30.69 2010-10-24 10:19:37.000 297 33413.23 304.08 2348.57 30.69 2010-10-24 10:19:38.000 297 33413.21 304.10 2348.54 30.69 2010-10-24 10:19:39.000 297 33413.27 304.07 2348.56 30.69 2010-10-24 10:19:40.000 297 33413.18 304.05 2348.61 30.69 2010-10-24 10:19:41.000 297 33413.24 304.03 2348.66 30.69 2010-10-24 10:19:42.000 297 33413.21 304.08 2348.63 30.69 2010-10-24 10:19:43.000 297 33413.17 304.07 2348.60 30.69 2010-10-24 10:19:44.000 297 33413.15 304.03 2348.63 30.69 2010-10-24 10:19:45.000 297 33413.20 304.04 2348.61 30.69 2010-10-24 10:19:46.000 297 33413.21 304.05 2348.57 30.69 2010-10-24 10:19:47.000 297 33413.11 304.02 2348.70 30.69 2010-10-24 10:19:48.000 297 33413.20 304.06 2348.68 30.69 2010-10-24 10:19:49.000 297 33413.12 304.04 2348.64 30.69 2010-10-24 10:19:50.000 297 33413.11 304.00 2348.66 30.69 2010-10-24 10:19:51.000 297 33413.17 304.00 2348.57 30.69 2010-10-24 10:19:52.000 297 33413.11 303.98 2348.64 30.69 2010-10-24 10:19:53.000 297 33413.09 304.01 2348.69 30.69 2010-10-24 10:19:54.000 297 33413.04 304.00 2348.69 30.69 2010-10-24 10:19:55.000 297 33413.07 304.00 2348.68 30.69 2010-10-24 10:19:56.000 297 33413.14 303.99 2348.69 30.69 2010-10-24 10:19:57.000 297 33413.07 303.97 2348.72 30.69 2010-10-24 10:19:58.000 297 33413.07 304.03 2348.71 30.69 2010-10-24 10:19:59.000 297 33413.06 303.99 2348.68 30.69 2010-10-24 10:20:00.000 297 33412.96 303.96 2348.74 30.69 2010-10-24 10:20:01.000 297 33412.96 303.94 2348.74 30.69 2010-10-24 10:20:02.000 297 33412.98 303.93 2348.72 30.69 2010-10-24 10:20:03.000 297 33413.02 303.94 2348.68 30.69 2010-10-24 10:20:04.000 297 33412.88 303.94 2348.70 30.69 2010-10-24 10:20:05.000 297 33412.90 303.93 2348.66 30.69 2010-10-24 10:20:06.000 297 33412.90 303.94 2348.68 30.69 2010-10-24 10:20:07.000 297 33412.87 303.89 2348.66 30.69 2010-10-24 10:20:08.000 297 33412.94 303.95 2348.67 30.69 2010-10-24 10:20:09.000 297 33412.79 303.95 2348.78 30.69 2010-10-24 10:20:10.000 297 33412.86 303.86 2348.70 30.69 2010-10-24 10:20:11.000 297 33412.82 303.87 2348.63 30.69 2010-10-24 10:20:12.000 297 33412.89 303.89 2348.71 30.69 2010-10-24 10:20:13.000 297 33412.92 303.87 2348.72 30.69 2010-10-24 10:20:14.000 297 33412.95 303.88 2348.75 30.69 2010-10-24 10:20:15.000 297 33412.88 303.86 2348.68 30.69 2010-10-24 10:20:16.000 297 33412.83 303.86 2348.68 30.69 2010-10-24 10:20:17.000 297 33412.91 303.82 2348.75 30.69 2010-10-24 10:20:18.000 297 33412.91 303.82 2348.68 30.69 2010-10-24 10:20:19.000 297 33412.92 303.76 2348.69 30.69 2010-10-24 10:20:20.000 297 33412.93 303.78 2348.76 30.69 2010-10-24 10:20:21.000 297 33412.98 303.79 2348.72 30.69 2010-10-24 10:20:22.000 297 33412.90 303.73 2348.70 30.69 2010-10-24 10:20:23.000 297 33412.89 303.77 2348.73 30.69 2010-10-24 10:20:24.000 297 33412.92 303.74 2348.68 30.69 2010-10-24 10:20:25.000 297 33412.93 303.76 2348.68 30.69 2010-10-24 10:20:26.000 297 33412.92 303.82 2348.62 30.69 2010-10-24 10:20:27.000 297 33412.89 303.78 2348.74 30.69 2010-10-24 10:20:28.000 297 33412.79 303.79 2348.67 30.69 2010-10-24 10:20:29.000 297 33412.88 303.75 2348.72 30.69 2010-10-24 10:20:30.000 297 33412.84 303.76 2348.67 30.69 2010-10-24 10:20:31.000 297 33412.79 303.76 2348.63 30.69 2010-10-24 10:20:32.000 297 33412.75 303.79 2348.69 30.69 2010-10-24 10:20:33.000 297 33412.80 303.76 2348.68 30.69 2010-10-24 10:20:34.000 297 33412.80 303.83 2348.73 30.69 2010-10-24 10:20:35.000 297 33412.78 303.77 2348.76 30.69 2010-10-24 10:20:36.000 297 33412.71 303.79 2348.69 30.69 2010-10-24 10:20:37.000 297 33412.68 303.78 2348.63 30.69 2010-10-24 10:20:38.000 297 33412.73 303.79 2348.80 30.69 2010-10-24 10:20:39.000 297 33412.80 303.78 2348.65 30.69 2010-10-24 10:20:40.000 297 33412.75 303.75 2348.66 30.69 2010-10-24 10:20:41.000 297 33412.70 303.74 2348.69 30.69 2010-10-24 10:20:42.000 297 33412.75 303.77 2348.71 30.69 2010-10-24 10:20:43.000 297 33412.68 303.76 2348.62 30.69 2010-10-24 10:20:44.000 297 33412.71 303.75 2348.64 30.69 2010-10-24 10:20:45.000 297 33412.67 303.75 2348.67 30.69 2010-10-24 10:20:46.000 297 33412.67 303.71 2348.74 30.69 2010-10-24 10:20:47.000 297 33412.74 303.75 2348.67 30.69 2010-10-24 10:20:48.000 297 33412.53 303.75 2348.62 30.69 2010-10-24 10:20:49.000 297 33412.59 303.74 2348.60 30.69 2010-10-24 10:20:50.000 297 33412.65 303.69 2348.66 30.69 2010-10-24 10:20:51.000 297 33412.65 303.69 2348.60 30.69 2010-10-24 10:20:52.000 297 33412.62 303.70 2348.69 30.69 2010-10-24 10:20:53.000 297 33412.74 303.68 2348.63 30.69 2010-10-24 10:20:54.000 297 33412.72 303.73 2348.54 30.69 2010-10-24 10:20:55.000 297 33412.66 303.69 2348.60 30.69 2010-10-24 10:20:56.000 297 33412.61 303.69 2348.63 30.69 2010-10-24 10:20:57.000 297 33412.64 303.71 2348.63 30.69 2010-10-24 10:20:58.000 297 33412.55 303.70 2348.64 30.69 2010-10-24 10:20:59.000 297 33412.56 303.69 2348.57 30.69 2010-10-24 10:21:00.000 297 33412.68 303.70 2348.65 30.69 2010-10-24 10:21:01.000 297 33412.56 303.67 2348.66 30.69 2010-10-24 10:21:02.000 297 33412.59 303.68 2348.65 30.69 2010-10-24 10:21:03.000 297 33412.51 303.71 2348.69 30.69 2010-10-24 10:21:04.000 297 33412.51 303.67 2348.67 30.69 2010-10-24 10:21:05.000 297 33412.58 303.67 2348.54 30.69 2010-10-24 10:21:06.000 297 33412.54 303.62 2348.65 30.69 2010-10-24 10:21:07.000 297 33412.47 303.62 2348.63 30.69 2010-10-24 10:21:08.000 297 33412.59 303.62 2348.68 30.69 2010-10-24 10:21:09.000 297 33412.44 303.65 2348.74 30.69 2010-10-24 10:21:10.000 297 33412.50 303.64 2348.66 30.69 2010-10-24 10:21:11.000 297 33412.46 303.64 2348.66 30.69 2010-10-24 10:21:12.000 297 33412.46 303.63 2348.68 30.69 2010-10-24 10:21:13.000 297 33412.43 303.63 2348.70 30.69 2010-10-24 10:21:14.000 297 33412.42 303.66 2348.73 30.69 2010-10-24 10:21:15.000 297 33412.39 303.68 2348.69 30.69 2010-10-24 10:21:16.000 297 33412.53 303.65 2348.68 30.69 2010-10-24 10:21:17.000 297 33412.43 303.61 2348.74 30.69 2010-10-24 10:21:18.000 297 33412.35 303.65 2348.66 30.69 2010-10-24 10:21:19.000 297 33412.39 303.63 2348.68 30.69 2010-10-24 10:21:20.000 297 33412.41 303.66 2348.69 30.69 2010-10-24 10:21:21.000 297 33412.42 303.69 2348.68 30.69 2010-10-24 10:21:22.000 297 33412.42 303.65 2348.66 30.69 2010-10-24 10:21:23.000 297 33412.42 303.69 2348.66 30.69 2010-10-24 10:21:24.000 297 33412.31 303.67 2348.70 30.69 2010-10-24 10:21:25.000 297 33412.34 303.66 2348.67 30.69 2010-10-24 10:21:26.000 297 33412.43 303.71 2348.65 30.69 2010-10-24 10:21:27.000 297 33412.39 303.68 2348.68 30.69 2010-10-24 10:21:28.000 297 33412.36 303.63 2348.69 30.69 2010-10-24 10:21:29.000 297 33412.38 303.63 2348.64 30.69 2010-10-24 10:21:30.000 297 33412.28 303.66 2348.66 30.69 2010-10-24 10:21:31.000 297 33412.23 303.65 2348.59 30.69 2010-10-24 10:21:32.000 297 33412.33 303.65 2348.70 30.69 2010-10-24 10:21:33.000 297 33412.20 303.61 2348.70 30.69 2010-10-24 10:21:34.000 297 33412.26 303.61 2348.79 30.69 2010-10-24 10:21:35.000 297 33412.26 303.63 2348.72 30.69 2010-10-24 10:21:36.000 297 33412.09 303.65 2348.73 30.69 2010-10-24 10:21:37.000 297 33412.17 303.64 2348.81 30.69 2010-10-24 10:21:38.000 297 33412.18 303.65 2348.74 30.69 2010-10-24 10:21:39.000 297 33412.08 303.66 2348.78 30.69 2010-10-24 10:21:40.000 297 33412.10 303.66 2348.77 30.69 2010-10-24 10:21:41.000 297 33412.03 303.70 2348.73 30.69 2010-10-24 10:21:42.000 297 33412.08 303.64 2348.74 30.69 2010-10-24 10:21:43.000 297 33412.11 303.65 2348.67 30.69 2010-10-24 10:21:44.000 297 33412.09 303.63 2348.68 30.69 2010-10-24 10:21:45.000 297 33412.11 303.68 2348.72 30.69 2010-10-24 10:21:46.000 297 33412.06 303.67 2348.81 30.69 2010-10-24 10:21:47.000 297 33412.04 303.65 2348.81 30.69 2010-10-24 10:21:48.000 297 33412.05 303.62 2348.79 30.69 2010-10-24 10:21:49.000 297 33412.09 303.64 2348.84 30.69 2010-10-24 10:21:50.000 297 33412.01 303.61 2348.78 30.69 2010-10-24 10:21:51.000 297 33412.15 303.63 2348.78 30.69 2010-10-24 10:21:52.000 297 33412.06 303.65 2348.79 30.69 2010-10-24 10:21:53.000 297 33411.99 303.58 2348.85 30.69 2010-10-24 10:21:54.000 297 33412.10 303.57 2348.69 30.69 2010-10-24 10:21:55.000 297 33412.00 303.59 2348.75 30.69 2010-10-24 10:21:56.000 297 33412.00 303.56 2348.79 30.69 2010-10-24 10:21:57.000 297 33411.96 303.60 2348.82 30.69 2010-10-24 10:21:58.000 297 33411.90 303.57 2348.76 30.69 2010-10-24 10:21:59.000 297 33411.97 303.61 2348.83 30.69 2010-10-24 10:22:00.000 297 33411.95 303.57 2348.81 30.69 2010-10-24 10:22:01.000 297 33411.94 303.57 2348.85 30.69 2010-10-24 10:22:02.000 297 33412.01 303.56 2348.79 30.69 2010-10-24 10:22:03.000 297 33411.87 303.64 2348.75 30.69 2010-10-24 10:22:04.000 297 33411.82 303.63 2348.72 30.69 2010-10-24 10:22:05.000 297 33411.84 303.65 2348.68 30.69 2010-10-24 10:22:06.000 297 33411.83 303.60 2348.70 30.69 2010-10-24 10:22:07.000 297 33411.74 303.61 2348.77 30.69 2010-10-24 10:22:08.000 297 33411.73 303.68 2348.78 30.69 2010-10-24 10:22:09.000 297 33411.67 303.61 2348.79 30.69 2010-10-24 10:22:10.000 297 33411.63 303.61 2348.82 30.69 2010-10-24 10:22:11.000 297 33411.67 303.66 2348.81 30.69 2010-10-24 10:22:12.000 297 33411.53 303.63 2348.84 30.69 2010-10-24 10:22:13.000 297 33411.62 303.65 2348.85 30.69 2010-10-24 10:22:14.000 297 33411.57 303.65 2348.87 30.69 2010-10-24 10:22:15.000 297 33411.46 303.66 2348.85 30.69 2010-10-24 10:22:16.000 297 33411.48 303.66 2348.83 30.69 2010-10-24 10:22:17.000 297 33411.53 303.69 2348.87 30.69 2010-10-24 10:22:18.000 297 33411.41 303.68 2348.81 30.69 2010-10-24 10:22:19.000 297 33411.42 303.67 2348.83 30.69 2010-10-24 10:22:20.000 297 33411.40 303.67 2348.82 30.69 2010-10-24 10:22:21.000 297 33411.39 303.68 2348.96 30.69 2010-10-24 10:22:22.000 297 33411.33 303.68 2348.89 30.69 2010-10-24 10:22:23.000 297 33411.39 303.69 2348.87 30.69 2010-10-24 10:22:24.000 297 33411.42 303.66 2348.94 30.69 2010-10-24 10:22:25.000 297 33411.38 303.64 2348.94 30.69 2010-10-24 10:22:26.000 297 33411.39 303.63 2348.99 30.69 2010-10-24 10:22:27.000 297 33411.31 303.70 2348.90 30.69 2010-10-24 10:22:28.000 297 33411.28 303.69 2348.92 30.69 2010-10-24 10:22:29.000 297 33411.26 303.66 2348.96 30.69 2010-10-24 10:22:30.000 297 33411.28 303.63 2349.00 30.69 2010-10-24 10:22:31.000 297 33411.15 303.62 2348.96 30.69 2010-10-24 10:22:32.000 297 33411.14 303.68 2349.00 30.69 2010-10-24 10:22:33.000 297 33411.10 303.67 2349.02 30.69 2010-10-24 10:22:34.000 297 33411.16 303.66 2348.95 30.69 2010-10-24 10:22:35.000 297 33411.14 303.72 2349.06 30.69 2010-10-24 10:22:36.000 297 33411.18 303.67 2348.99 30.69 2010-10-24 10:22:37.000 297 33411.07 303.69 2348.97 30.69 2010-10-24 10:22:38.000 297 33411.02 303.69 2349.07 30.69 2010-10-24 10:22:39.000 297 33410.99 303.70 2349.02 30.69 2010-10-24 10:22:40.000 297 33411.00 303.76 2349.03 30.69 2010-10-24 10:22:41.000 297 33411.03 303.75 2349.00 30.69 2010-10-24 10:22:42.000 297 33410.96 303.78 2349.13 30.69 2010-10-24 10:22:43.000 297 33410.99 303.75 2349.09 30.69 2010-10-24 10:22:44.000 297 33410.94 303.78 2349.12 30.69 2010-10-24 10:22:45.000 297 33411.01 303.74 2349.06 30.69 2010-10-24 10:22:46.000 297 33410.97 303.77 2349.13 30.69 2010-10-24 10:22:47.000 297 33410.95 303.77 2349.12 30.69 2010-10-24 10:22:48.000 297 33410.90 303.72 2349.12 30.69 2010-10-24 10:22:49.000 297 33410.85 303.75 2349.14 30.69 2010-10-24 10:22:50.000 297 33410.88 303.77 2349.14 30.69 2010-10-24 10:22:51.000 297 33411.00 303.80 2349.19 30.69 2010-10-24 10:22:52.000 297 33410.88 303.80 2349.20 30.69 2010-10-24 10:22:53.000 297 33410.81 303.76 2349.17 30.69 2010-10-24 10:22:54.000 297 33410.93 303.78 2349.19 30.69 2010-10-24 10:22:55.000 297 33410.85 303.78 2349.18 30.69 2010-10-24 10:22:56.000 297 33410.87 303.77 2349.30 30.69 2010-10-24 10:22:57.000 297 33410.85 303.80 2349.31 30.69 2010-10-24 10:22:58.000 297 33410.83 303.79 2349.26 30.69 2010-10-24 10:22:59.000 297 33410.99 303.81 2349.22 30.69 2010-10-24 10:23:00.000 297 33410.78 303.77 2349.21 30.69 2010-10-24 10:23:01.000 297 33410.75 303.79 2349.24 30.69 2010-10-24 10:23:02.000 297 33410.76 303.78 2349.19 30.69 2010-10-24 10:23:03.000 297 33410.71 303.77 2349.30 30.69 2010-10-24 10:23:04.000 297 33410.69 303.81 2349.30 30.69 2010-10-24 10:23:05.000 297 33410.76 303.80 2349.20 30.69 2010-10-24 10:23:06.000 297 33410.69 303.81 2349.32 30.69 2010-10-24 10:23:07.000 297 33410.71 303.77 2349.27 30.69 2010-10-24 10:23:08.000 297 33410.57 303.80 2349.28 30.69 2010-10-24 10:23:09.000 297 33410.60 303.76 2349.25 30.69 2010-10-24 10:23:10.000 297 33410.56 303.79 2349.29 30.69 2010-10-24 10:23:11.000 297 33410.64 303.80 2349.22 30.69 2010-10-24 10:23:12.000 297 33410.53 303.83 2349.25 30.69 2010-10-24 10:23:13.000 297 33410.51 303.84 2349.29 30.69 2010-10-24 10:23:14.000 297 33410.53 303.83 2349.34 30.69 2010-10-24 10:23:15.000 297 33410.50 303.80 2349.37 30.69 2010-10-24 10:23:16.000 297 33410.49 303.80 2349.41 30.69 2010-10-24 10:23:17.000 297 33410.54 303.76 2349.37 30.69 2010-10-24 10:23:18.000 297 33410.48 303.75 2349.31 30.69 2010-10-24 10:23:19.000 297 33410.59 303.78 2349.40 30.69 2010-10-24 10:23:20.000 297 33410.57 303.73 2349.36 30.69 2010-10-24 10:23:21.000 297 33410.58 303.75 2349.42 30.69 2010-10-24 10:23:22.000 297 33410.56 303.71 2349.37 30.69 2010-10-24 10:23:23.000 297 33410.54 303.71 2349.38 30.69 2010-10-24 10:23:24.000 297 33410.53 303.65 2349.40 30.69 2010-10-24 10:23:25.000 297 33410.53 303.61 2349.45 30.69 2010-10-24 10:23:26.000 297 33410.58 303.65 2349.44 30.69 2010-10-24 10:23:27.000 297 33410.63 303.63 2349.34 30.69 2010-10-24 10:23:28.000 297 33410.57 303.59 2349.28 30.69 2010-10-24 10:23:29.000 297 33410.61 303.58 2349.36 30.69 2010-10-24 10:23:30.000 297 33410.63 303.61 2349.32 30.69 2010-10-24 10:23:31.000 297 33410.62 303.57 2349.37 30.69 2010-10-24 10:23:32.000 297 33410.62 303.56 2349.44 30.69 2010-10-24 10:23:33.000 297 33410.61 303.54 2349.38 30.69 2010-10-24 10:23:34.000 297 33410.66 303.54 2349.38 30.69 2010-10-24 10:23:35.000 297 33410.73 303.50 2349.40 30.69 2010-10-24 10:23:36.000 297 33410.71 303.53 2349.43 30.69 2010-10-24 10:23:37.000 297 33410.71 303.48 2349.37 30.69 2010-10-24 10:23:38.000 297 33410.71 303.53 2349.30 30.69 2010-10-24 10:23:39.000 297 33410.68 303.48 2349.36 30.69 2010-10-24 10:23:40.000 297 33410.71 303.50 2349.34 30.69 2010-10-24 10:23:41.000 297 33410.61 303.47 2349.33 30.69 2010-10-24 10:23:42.000 297 33410.60 303.44 2349.35 30.69 2010-10-24 10:23:43.000 297 33410.60 303.41 2349.34 30.69 2010-10-24 10:23:44.000 297 33410.58 303.46 2349.38 30.69 2010-10-24 10:23:45.000 297 33410.63 303.40 2349.34 30.69 2010-10-24 10:23:46.000 297 33410.57 303.38 2349.28 30.69 2010-10-24 10:23:47.000 297 33410.50 303.43 2349.31 30.69 2010-10-24 10:23:48.000 297 33410.66 303.38 2349.34 30.69 2010-10-24 10:23:49.000 297 33410.54 303.44 2349.28 30.69 2010-10-24 10:23:50.000 297 33410.58 303.38 2349.27 30.69 2010-10-24 10:23:51.000 297 33410.52 303.37 2349.34 30.69 2010-10-24 10:23:52.000 297 33410.61 303.35 2349.31 30.69 2010-10-24 10:23:53.000 297 33410.57 303.32 2349.31 30.69 2010-10-24 10:23:54.000 297 33410.58 303.30 2349.38 30.69 2010-10-24 10:23:55.000 297 33410.62 303.28 2349.37 30.69 2010-10-24 10:23:56.000 297 33410.65 303.28 2349.27 30.69 2010-10-24 10:23:57.000 297 33410.66 303.29 2349.28 30.69 2010-10-24 10:23:58.000 297 33410.61 303.27 2349.28 30.69 2010-10-24 10:23:59.000 297 33410.66 303.25 2349.24 30.69 2010-10-24 10:24:00.000 297 33410.55 303.27 2349.30 30.69 2010-10-24 10:24:01.000 297 33410.50 303.24 2349.27 30.69 2010-10-24 10:24:02.000 297 33410.57 303.19 2349.20 30.69 2010-10-24 10:24:03.000 297 33410.60 303.19 2349.30 30.69 2010-10-24 10:24:04.000 297 33410.53 303.20 2349.22 30.69 2010-10-24 10:24:05.000 297 33410.64 303.16 2349.28 30.69 2010-10-24 10:24:06.000 297 33410.59 303.18 2349.18 30.69 2010-10-24 10:24:07.000 297 33410.59 303.16 2349.20 30.69 2010-10-24 10:24:08.000 297 33410.59 303.16 2349.22 30.69 2010-10-24 10:24:09.000 297 33410.67 303.15 2349.25 30.69 2010-10-24 10:24:10.000 297 33410.65 303.10 2349.20 30.69 2010-10-24 10:24:11.000 297 33410.62 303.13 2349.21 30.69 2010-10-24 10:24:12.000 297 33410.60 303.14 2349.25 30.69 2010-10-24 10:24:13.000 297 33410.56 303.13 2349.26 30.69 2010-10-24 10:24:14.000 297 33410.57 303.16 2349.12 30.69 2010-10-24 10:24:15.000 297 33410.51 303.14 2349.20 30.69 2010-10-24 10:24:16.000 297 33410.58 303.13 2349.13 30.69 2010-10-24 10:24:17.000 297 33410.55 303.16 2349.09 30.69 2010-10-24 10:24:18.000 297 33410.49 303.17 2349.20 30.69 2010-10-24 10:24:19.000 297 33410.41 303.15 2349.20 30.69 2010-10-24 10:24:20.000 297 33410.53 303.13 2349.15 30.69 2010-10-24 10:24:21.000 297 33410.53 303.12 2349.12 30.69 2010-10-24 10:24:22.000 297 33410.51 303.11 2349.09 30.69 2010-10-24 10:24:23.000 297 33410.45 303.19 2349.22 30.69 2010-10-24 10:24:24.000 297 33410.48 303.11 2349.10 30.69 2010-10-24 10:24:25.000 297 33410.37 303.14 2349.16 30.69 2010-10-24 10:24:26.000 297 33410.55 303.12 2349.25 30.69 2010-10-24 10:24:27.000 297 33410.50 303.15 2349.19 30.69 2010-10-24 10:24:28.000 297 33410.46 303.11 2349.09 30.69 2010-10-24 10:24:29.000 297 33410.50 303.15 2349.15 30.69 2010-10-24 10:24:30.000 297 33410.42 303.13 2349.25 30.69 2010-10-24 10:24:31.000 297 33410.41 303.14 2349.22 30.69 2010-10-24 10:24:32.000 297 33410.46 303.17 2349.10 30.69 2010-10-24 10:24:33.000 297 33410.39 303.16 2349.13 30.69 2010-10-24 10:24:34.000 297 33410.43 303.12 2349.18 30.69 2010-10-24 10:24:35.000 297 33410.46 303.15 2349.11 30.69 2010-10-24 10:24:36.000 297 33410.28 303.12 2349.11 30.69 2010-10-24 10:24:37.000 297 33410.39 303.13 2349.15 30.69 2010-10-24 10:24:38.000 297 33410.51 303.12 2349.25 30.69 2010-10-24 10:24:39.000 297 33410.46 303.12 2349.18 30.69 2010-10-24 10:24:40.000 297 33410.47 303.11 2349.21 30.69 2010-10-24 10:24:41.000 297 33410.44 303.10 2349.16 30.69 2010-10-24 10:24:42.000 297 33410.32 303.11 2349.16 30.69 2010-10-24 10:24:43.000 297 33410.41 303.06 2349.15 30.69 2010-10-24 10:24:44.000 297 33410.49 303.05 2349.20 30.69 2010-10-24 10:24:45.000 297 33410.44 303.06 2349.18 30.69 2010-10-24 10:24:46.000 297 33410.39 303.06 2349.16 30.69 2010-10-24 10:24:47.000 297 33410.42 303.05 2349.27 30.69 2010-10-24 10:24:48.000 297 33410.43 303.03 2349.10 30.69 2010-10-24 10:24:49.000 297 33410.34 303.05 2349.21 30.69 2010-10-24 10:24:50.000 297 33410.31 303.04 2349.24 30.69 2010-10-24 10:24:51.000 297 33410.31 303.04 2349.15 30.69 2010-10-24 10:24:52.000 297 33410.35 303.05 2349.21 30.69 2010-10-24 10:24:53.000 297 33410.41 303.03 2349.16 30.69 2010-10-24 10:24:54.000 297 33410.24 303.04 2349.19 30.69 2010-10-24 10:24:55.000 297 33410.29 303.02 2349.22 30.69 2010-10-24 10:24:56.000 297 33410.32 302.99 2349.31 30.69 2010-10-24 10:24:57.000 297 33410.32 302.99 2349.18 30.69 2010-10-24 10:24:58.000 297 33410.29 302.96 2349.31 30.69 2010-10-24 10:24:59.000 297 33410.35 302.94 2349.31 30.69 2010-10-24 10:25:00.000 297 33410.22 302.94 2349.26 30.69 2010-10-24 10:25:01.000 297 33410.29 302.92 2349.22 30.69 2010-10-24 10:25:02.000 297 33410.36 302.95 2349.33 30.69 2010-10-24 10:25:03.000 297 33410.33 302.90 2349.21 30.69 2010-10-24 10:25:04.000 297 33410.28 302.96 2349.28 30.69 2010-10-24 10:25:05.000 297 33410.38 302.89 2349.20 30.69 2010-10-24 10:25:06.000 297 33410.30 302.87 2349.22 30.69 2010-10-24 10:25:07.000 297 33410.18 302.88 2349.27 30.69 2010-10-24 10:25:08.000 297 33410.25 302.88 2349.29 30.69 2010-10-24 10:25:09.000 297 33410.31 302.88 2349.35 30.69 2010-10-24 10:25:10.000 297 33410.25 302.88 2349.24 30.69 2010-10-24 10:25:11.000 297 33410.38 302.89 2349.28 30.69 2010-10-24 10:25:12.000 297 33410.36 302.86 2349.32 30.69 2010-10-24 10:25:13.000 297 33410.26 302.84 2349.31 30.69 2010-10-24 10:25:14.000 297 33410.24 302.84 2349.28 30.69 2010-10-24 10:25:15.000 297 33410.23 302.82 2349.27 30.69 2010-10-24 10:25:16.000 297 33410.28 302.83 2349.27 30.69 2010-10-24 10:25:17.000 297 33410.29 302.86 2349.22 30.69 2010-10-24 10:25:18.000 297 33410.31 302.85 2349.24 30.69 2010-10-24 10:25:19.000 297 33410.24 302.84 2349.27 30.69 2010-10-24 10:25:20.000 297 33410.33 302.86 2349.23 30.69 2010-10-24 10:25:21.000 297 33410.23 302.84 2349.13 30.69 2010-10-24 10:25:22.000 297 33410.20 302.84 2349.13 30.69 2010-10-24 10:25:23.000 297 33410.19 302.83 2349.13 30.69 2010-10-24 10:25:24.000 297 33410.21 302.88 2349.22 30.69 2010-10-24 10:25:25.000 297 33410.18 302.89 2349.31 30.69 2010-10-24 10:25:26.000 297 33410.14 302.96 2349.16 30.69 2010-10-24 10:25:27.000 297 33410.11 302.95 2349.26 30.69 2010-10-24 10:25:28.000 297 33410.06 302.95 2349.24 30.69 2010-10-24 10:25:29.000 297 33410.07 302.93 2349.25 30.69 2010-10-24 10:25:30.000 297 33410.07 302.96 2349.21 30.69 2010-10-24 10:25:31.000 297 33409.94 302.99 2349.24 30.69 2010-10-24 10:25:32.000 297 33410.07 303.01 2349.13 30.69 2010-10-24 10:25:33.000 297 33409.94 302.97 2349.22 30.69 2010-10-24 10:25:34.000 297 33409.89 303.04 2349.26 30.69 2010-10-24 10:25:35.000 297 33409.89 303.05 2349.24 30.69 2010-10-24 10:25:36.000 297 33409.91 303.03 2349.22 30.69 2010-10-24 10:25:37.000 297 33409.86 303.01 2349.21 30.69 2010-10-24 10:25:38.000 297 33409.87 303.04 2349.23 30.69 2010-10-24 10:25:39.000 297 33409.87 303.07 2349.24 30.69 2010-10-24 10:25:40.000 297 33409.81 303.04 2349.24 30.69 2010-10-24 10:25:41.000 297 33409.93 303.01 2349.34 30.69 2010-10-24 10:25:42.000 297 33409.81 303.05 2349.30 30.69 2010-10-24 10:25:43.000 297 33409.79 303.01 2349.33 30.69 2010-10-24 10:25:44.000 297 33409.85 303.03 2349.31 30.69 2010-10-24 10:25:45.000 297 33409.85 302.99 2349.32 30.69 2010-10-24 10:25:46.000 297 33409.81 303.01 2349.30 30.69 2010-10-24 10:25:47.000 297 33409.72 303.03 2349.34 30.69 2010-10-24 10:25:48.000 297 33409.73 303.04 2349.31 30.69 2010-10-24 10:25:49.000 297 33409.78 302.99 2349.22 30.69 2010-10-24 10:25:50.000 297 33409.80 302.96 2349.39 30.69 2010-10-24 10:25:51.000 297 33409.73 302.95 2349.37 30.69 2010-10-24 10:25:52.000 297 33409.66 302.93 2349.36 30.69 2010-10-24 10:25:53.000 297 33409.65 302.99 2349.34 30.69 2010-10-24 10:25:54.000 297 33409.58 302.98 2349.26 30.69 2010-10-24 10:25:55.000 297 33409.61 302.97 2349.24 30.69 2010-10-24 10:25:56.000 297 33409.70 302.91 2349.36 30.69 2010-10-24 10:25:57.000 297 33409.63 302.95 2349.37 30.69 2010-10-24 10:25:58.000 297 33409.45 302.93 2349.32 30.69 2010-10-24 10:25:59.000 297 33409.50 302.93 2349.30 30.69 2010-10-24 10:26:00.000 297 33409.50 302.95 2349.38 30.69 2010-10-24 10:26:01.000 297 33409.57 302.94 2349.43 30.69 2010-10-24 10:26:02.000 297 33409.41 302.95 2349.43 30.69 2010-10-24 10:26:03.000 297 33409.48 302.94 2349.39 30.68 2010-10-24 10:26:04.000 297 33409.46 302.96 2349.43 30.69 2010-10-24 10:26:05.000 297 33409.34 302.98 2349.36 30.69 2010-10-24 10:26:06.000 297 33409.46 302.96 2349.40 30.69 2010-10-24 10:26:07.000 297 33409.45 302.95 2349.44 30.68 2010-10-24 10:26:08.000 297 33409.36 302.98 2349.47 30.69 2010-10-24 10:26:09.000 297 33409.35 302.92 2349.42 30.69 2010-10-24 10:26:10.000 297 33409.35 302.95 2349.34 30.69 2010-10-24 10:26:11.000 297 33409.42 302.94 2349.43 30.69 2010-10-24 10:26:12.000 297 33409.33 302.90 2349.38 30.69 2010-10-24 10:26:13.000 297 33409.30 302.94 2349.44 30.69 2010-10-24 10:26:14.000 297 33409.32 302.91 2349.49 30.69 2010-10-24 10:26:15.000 297 33409.28 302.86 2349.50 30.69 2010-10-24 10:26:16.000 297 33409.30 302.90 2349.47 30.69 2010-10-24 10:26:17.000 297 33409.22 302.90 2349.51 30.69 2010-10-24 10:26:18.000 297 33409.35 302.86 2349.53 30.69 2010-10-24 10:26:19.000 297 33409.39 302.83 2349.47 30.69 2010-10-24 10:26:20.000 297 33409.29 302.80 2349.49 30.69 2010-10-24 10:26:21.000 297 33409.37 302.84 2349.45 30.69 2010-10-24 10:26:22.000 297 33409.34 302.77 2349.46 30.69 2010-10-24 10:26:23.000 297 33409.42 302.78 2349.55 30.69 2010-10-24 10:26:24.000 297 33409.37 302.82 2349.55 30.69 2010-10-24 10:26:25.000 297 33409.39 302.80 2349.48 30.69 2010-10-24 10:26:26.000 297 33409.36 302.77 2349.52 30.69 2010-10-24 10:26:27.000 297 33409.40 302.76 2349.47 30.69 2010-10-24 10:26:28.000 297 33409.42 302.77 2349.52 30.68 2010-10-24 10:26:29.000 297 33409.40 302.77 2349.41 30.68 2010-10-24 10:26:30.000 297 33409.38 302.76 2349.39 30.69 2010-10-24 10:26:31.000 297 33409.43 302.76 2349.43 30.69 2010-10-24 10:26:32.000 297 33409.37 302.75 2349.44 30.69 2010-10-24 10:26:33.000 297 33409.39 302.69 2349.47 30.69 2010-10-24 10:26:34.000 297 33409.36 302.75 2349.36 30.69 2010-10-24 10:26:35.000 297 33409.37 302.68 2349.49 30.69 2010-10-24 10:26:36.000 297 33409.46 302.69 2349.45 30.69 2010-10-24 10:26:37.000 297 33409.40 302.67 2349.51 30.69 2010-10-24 10:26:38.000 297 33409.36 302.63 2349.47 30.69 2010-10-24 10:26:39.000 297 33409.37 302.72 2349.41 30.69 2010-10-24 10:26:40.000 297 33409.35 302.70 2349.43 30.68 2010-10-24 10:26:41.000 297 33409.34 302.69 2349.49 30.69 2010-10-24 10:26:42.000 297 33409.29 302.75 2349.39 30.69 2010-10-24 10:26:43.000 297 33409.33 302.71 2349.39 30.69 2010-10-24 10:26:44.000 297 33409.26 302.73 2349.35 30.69 2010-10-24 10:26:45.000 297 33409.22 302.70 2349.40 30.69 2010-10-24 10:26:46.000 297 33409.26 302.75 2349.38 30.69 2010-10-24 10:26:47.000 297 33409.21 302.75 2349.48 30.69 2010-10-24 10:26:48.000 297 33409.20 302.76 2349.36 30.69 2010-10-24 10:26:49.000 297 33409.21 302.78 2349.40 30.69 2010-10-24 10:26:50.000 297 33409.16 302.80 2349.41 30.69 2010-10-24 10:26:51.000 297 33409.12 302.82 2349.44 30.69 2010-10-24 10:26:52.000 297 33409.09 302.79 2349.49 30.69 2010-10-24 10:26:53.000 297 33409.18 302.76 2349.33 30.69 2010-10-24 10:26:54.000 297 33409.17 302.82 2349.44 30.68 2010-10-24 10:26:55.000 297 33409.13 302.80 2349.41 30.68 2010-10-24 10:26:56.000 297 33409.16 302.78 2349.45 30.68 2010-10-24 10:26:57.000 297 33409.14 302.79 2349.47 30.69 2010-10-24 10:26:58.000 297 33409.14 302.80 2349.53 30.68 2010-10-24 10:26:59.000 297 33409.13 302.77 2349.43 30.68 2010-10-24 10:27:00.000 297 33409.24 302.74 2349.52 30.68 2010-10-24 10:27:01.000 297 33409.20 302.82 2349.44 30.68 2010-10-24 10:27:02.000 297 33409.15 302.81 2349.41 30.69 2010-10-24 10:27:03.000 297 33409.12 302.81 2349.57 30.68 2010-10-24 10:27:04.000 297 33409.11 302.78 2349.55 30.68 2010-10-24 10:27:05.000 297 33409.10 302.77 2349.47 30.68 2010-10-24 10:27:06.000 297 33409.11 302.76 2349.49 30.68 2010-10-24 10:27:07.000 297 33409.00 302.85 2349.44 30.68 2010-10-24 10:27:08.000 297 33409.04 302.79 2349.46 30.69 2010-10-24 10:27:09.000 297 33409.03 302.80 2349.49 30.68 2010-10-24 10:27:10.000 297 33408.97 302.80 2349.55 30.68 2010-10-24 10:27:11.000 297 33408.97 302.84 2349.50 30.68 2010-10-24 10:27:12.000 297 33409.20 302.85 2349.48 30.68 2010-10-24 10:27:13.000 297 33408.96 302.88 2349.52 30.68 2010-10-24 10:27:14.000 297 33408.98 302.87 2349.56 30.68 2010-10-24 10:27:15.000 297 33408.92 302.90 2349.50 30.68 2010-10-24 10:27:16.000 297 33408.97 302.88 2349.53 30.68 2010-10-24 10:27:17.000 297 33408.88 302.88 2349.52 30.69 2010-10-24 10:27:18.000 297 33408.87 302.91 2349.51 30.68 2010-10-24 10:27:19.000 297 33408.90 302.90 2349.51 30.68 2010-10-24 10:27:20.000 297 33408.88 302.87 2349.58 30.68 2010-10-24 10:27:21.000 297 33408.86 302.85 2349.57 30.68 2010-10-24 10:27:22.000 297 33408.93 302.90 2349.62 30.68 2010-10-24 10:27:23.000 297 33408.89 302.90 2349.61 30.68 2010-10-24 10:27:24.000 297 33409.05 302.88 2349.66 30.68 2010-10-24 10:27:25.000 297 33408.88 302.94 2349.61 30.68 2010-10-24 10:27:26.000 297 33408.85 302.93 2349.60 30.68 2010-10-24 10:27:27.000 297 33408.93 302.91 2349.59 30.68 2010-10-24 10:27:28.000 297 33408.92 302.92 2349.66 30.68 2010-10-24 10:27:29.000 297 33408.92 302.94 2349.66 30.68 2010-10-24 10:27:30.000 297 33408.85 302.99 2349.69 30.68 2010-10-24 10:27:31.000 297 33408.86 302.97 2349.71 30.68 2010-10-24 10:27:32.000 297 33408.85 302.99 2349.67 30.68 2010-10-24 10:27:33.000 297 33408.92 302.98 2349.65 30.68 2010-10-24 10:27:34.000 297 33408.93 302.98 2349.62 30.68 2010-10-24 10:27:35.000 297 33408.80 302.93 2349.71 30.68 2010-10-24 10:27:36.000 297 33408.85 302.96 2349.61 30.68 2010-10-24 10:27:37.000 297 33408.80 302.92 2349.70 30.68 2010-10-24 10:27:38.000 297 33408.83 302.93 2349.68 30.68 2010-10-24 10:27:39.000 297 33408.79 302.96 2349.67 30.68 2010-10-24 10:27:40.000 297 33408.80 302.97 2349.65 30.68 2010-10-24 10:27:41.000 297 33408.87 302.98 2349.80 30.68 2010-10-24 10:27:42.000 297 33408.80 302.95 2349.76 30.68 2010-10-24 10:27:43.000 297 33408.79 302.91 2349.60 30.68 2010-10-24 10:27:44.000 297 33408.79 302.92 2349.61 30.68 2010-10-24 10:27:45.000 297 33408.82 302.94 2349.59 30.68 2010-10-24 10:27:46.000 297 33408.74 302.91 2349.66 30.68 2010-10-24 10:27:47.000 297 33408.78 302.92 2349.61 30.68 2010-10-24 10:27:48.000 297 33408.79 302.88 2349.68 30.68 2010-10-24 10:27:49.000 297 33408.67 302.89 2349.72 30.68 2010-10-24 10:27:50.000 297 33408.71 302.85 2349.69 30.68 2010-10-24 10:27:51.000 297 33408.72 302.88 2349.67 30.68 2010-10-24 10:27:52.000 297 33408.58 302.88 2349.69 30.68 2010-10-24 10:27:53.000 297 33408.53 302.88 2349.70 30.68 2010-10-24 10:27:54.000 297 33408.53 302.90 2349.73 30.68 2010-10-24 10:27:55.000 297 33408.55 302.89 2349.67 30.68 2010-10-24 10:27:56.000 297 33408.48 302.92 2349.73 30.68 2010-10-24 10:27:57.000 297 33408.47 302.95 2349.72 30.68 2010-10-24 10:27:58.000 297 33408.42 302.93 2349.73 30.68 2010-10-24 10:27:59.000 297 33408.38 302.93 2349.74 30.68 2010-10-24 10:28:00.000 297 33408.48 302.98 2349.67 30.68 2010-10-24 10:28:01.000 297 33408.35 302.99 2349.64 30.68 2010-10-24 10:28:02.000 297 33408.34 302.99 2349.74 30.68 2010-10-24 10:28:03.000 297 33408.31 303.01 2349.72 30.68 2010-10-24 10:28:04.000 297 33408.36 302.98 2349.70 30.68 2010-10-24 10:28:05.000 297 33408.39 303.01 2349.71 30.68 2010-10-24 10:28:06.000 297 33408.34 303.05 2349.78 30.68 2010-10-24 10:28:07.000 297 33408.17 303.07 2349.81 30.68 2010-10-24 10:28:08.000 297 33408.15 303.09 2349.74 30.68 2010-10-24 10:28:09.000 297 33408.08 303.07 2349.72 30.68 2010-10-24 10:28:10.000 297 33408.12 303.11 2349.89 30.68 2010-10-24 10:28:11.000 297 33408.07 303.12 2349.87 30.68 2010-10-24 10:28:12.000 297 33408.04 303.23 2349.84 30.68 2010-10-24 10:28:13.000 297 33407.92 303.21 2349.82 30.68 2010-10-24 10:28:14.000 297 33407.86 303.24 2349.87 30.68 2010-10-24 10:28:15.000 297 33407.92 303.25 2349.90 30.68 2010-10-24 10:28:16.000 297 33407.85 303.26 2349.90 30.68 2010-10-24 10:28:17.000 297 33407.78 303.26 2349.84 30.68 2010-10-24 10:28:18.000 297 33407.74 303.24 2349.93 30.68 2010-10-24 10:28:19.000 297 33407.73 303.30 2349.92 30.68 2010-10-24 10:28:20.000 297 33407.69 303.33 2349.95 30.68 2010-10-24 10:28:21.000 297 33407.60 303.36 2350.01 30.68 2010-10-24 10:28:22.000 297 33407.61 303.39 2349.99 30.68 2010-10-24 10:28:23.000 297 33407.55 303.41 2349.99 30.68 2010-10-24 10:28:24.000 297 33407.55 303.41 2350.03 30.68 2010-10-24 10:28:25.000 297 33407.39 303.46 2350.15 30.68 2010-10-24 10:28:26.000 297 33407.37 303.48 2350.03 30.68 2010-10-24 10:28:27.000 297 33407.28 303.48 2350.05 30.68 2010-10-24 10:28:28.000 297 33407.21 303.50 2350.09 30.68 2010-10-24 10:28:29.000 297 33407.22 303.50 2350.17 30.68 2010-10-24 10:28:30.000 297 33407.06 303.52 2350.16 30.68 2010-10-24 10:28:31.000 297 33407.03 303.60 2350.16 30.68 2010-10-24 10:28:32.000 297 33406.92 303.59 2350.15 30.68 2010-10-24 10:28:33.000 297 33406.97 303.61 2350.28 30.68 2010-10-24 10:28:34.000 297 33406.90 303.64 2350.22 30.68 2010-10-24 10:28:35.000 297 33406.77 303.64 2350.32 30.68 2010-10-24 10:28:36.000 297 33406.90 303.64 2350.33 30.68 2010-10-24 10:28:37.000 297 33406.68 303.65 2350.35 30.68 2010-10-24 10:28:38.000 297 33406.72 303.63 2350.38 30.68 2010-10-24 10:28:39.000 297 33406.70 303.65 2350.38 30.68 2010-10-24 10:28:40.000 297 33406.60 303.69 2350.50 30.68 2010-10-24 10:28:41.000 297 33406.58 303.66 2350.49 30.68 2010-10-24 10:28:42.000 297 33406.51 303.69 2350.44 30.68 2010-10-24 10:28:43.000 297 33406.43 303.71 2350.53 30.68 2010-10-24 10:28:44.000 297 33406.50 303.73 2350.47 30.68 2010-10-24 10:28:45.000 297 33406.44 303.72 2350.53 30.68 2010-10-24 10:28:46.000 297 33406.38 303.77 2350.52 30.68 2010-10-24 10:28:47.000 297 33406.34 303.76 2350.62 30.68 2010-10-24 10:28:48.000 297 33406.29 303.73 2350.65 30.68 2010-10-24 10:28:49.000 297 33406.22 303.71 2350.59 30.68 2010-10-24 10:28:50.000 297 33406.21 303.74 2350.64 30.68 2010-10-24 10:28:51.000 297 33406.18 303.76 2350.67 30.68 2010-10-24 10:28:52.000 297 33406.10 303.74 2350.71 30.68 2010-10-24 10:28:53.000 297 33406.07 303.76 2350.72 30.68 2010-10-24 10:28:54.000 297 33405.94 303.69 2350.65 30.68 2010-10-24 10:28:55.000 297 33405.96 303.74 2350.74 30.68 2010-10-24 10:28:56.000 297 33405.85 303.72 2350.74 30.68 2010-10-24 10:28:57.000 297 33405.81 303.77 2350.76 30.68 2010-10-24 10:28:58.000 297 33405.65 303.79 2350.78 30.68 2010-10-24 10:28:59.000 297 33405.69 303.76 2350.80 30.68 2010-10-24 10:29:00.000 297 33405.52 303.77 2350.89 30.68 2010-10-24 10:29:01.000 297 33405.41 303.75 2350.82 30.68 2010-10-24 10:29:02.000 297 33405.43 303.77 2350.87 30.68 2010-10-24 10:29:03.000 297 33405.32 303.76 2350.95 30.68 2010-10-24 10:29:04.000 297 33405.21 303.80 2350.88 30.68 2010-10-24 10:29:05.000 297 33405.04 303.78 2350.99 30.68 2010-10-24 10:29:06.000 297 33405.00 303.83 2351.03 30.68 2010-10-24 10:29:07.000 297 33404.99 303.82 2351.01 30.68 2010-10-24 10:29:08.000 297 33404.88 303.84 2351.01 30.68 2010-10-24 10:29:09.000 297 33404.78 303.88 2351.10 30.68 2010-10-24 10:29:10.000 297 33404.73 303.90 2351.12 30.68 2010-10-24 10:29:11.000 297 33404.64 303.87 2351.13 30.68 2010-10-24 10:29:12.000 297 33404.54 303.90 2351.14 30.68 2010-10-24 10:29:13.000 297 33404.45 303.94 2351.18 30.68 2010-10-24 10:29:14.000 297 33404.49 303.95 2351.20 30.68 2010-10-24 10:29:15.000 297 33404.32 303.99 2351.23 30.68 2010-10-24 10:29:16.000 297 33404.24 303.98 2351.30 30.68 2010-10-24 10:29:17.000 297 33404.20 304.03 2351.39 30.68 2010-10-24 10:29:18.000 297 33404.04 304.04 2351.38 30.68 2010-10-24 10:29:19.000 297 33404.07 304.11 2351.36 30.68 2010-10-24 10:29:20.000 297 33403.98 304.06 2351.32 30.68 2010-10-24 10:29:21.000 297 33403.91 304.08 2351.49 30.68 2010-10-24 10:29:22.000 297 33403.88 304.10 2351.51 30.68 2010-10-24 10:29:23.000 297 33403.85 304.12 2351.52 30.68 2010-10-24 10:29:24.000 297 33403.58 304.19 2351.49 30.68 2010-10-24 10:29:25.000 297 33403.68 304.21 2351.60 30.68 2010-10-24 10:29:26.000 297 33403.68 304.19 2351.58 30.68 2010-10-24 10:29:27.000 297 33403.62 304.19 2351.68 30.68 2010-10-24 10:29:28.000 297 33403.52 304.21 2351.69 30.68 2010-10-24 10:29:29.000 297 33403.51 304.22 2351.75 30.68 2010-10-24 10:29:30.000 297 33403.54 304.18 2351.83 30.68 2010-10-24 10:29:31.000 297 33403.48 304.25 2351.85 30.68 2010-10-24 10:29:32.000 297 33403.46 304.25 2351.92 30.68 2010-10-24 10:29:33.000 297 33403.46 304.24 2351.91 30.68 2010-10-24 10:29:34.000 297 33403.48 304.24 2351.92 30.68 2010-10-24 10:29:35.000 297 33403.47 304.24 2351.92 30.68 2010-10-24 10:29:36.000 297 33403.40 304.26 2352.01 30.68 2010-10-24 10:29:37.000 297 33403.43 304.22 2352.03 30.68 2010-10-24 10:29:38.000 297 33403.38 304.20 2352.01 30.68 2010-10-24 10:29:39.000 297 33403.49 304.26 2352.03 30.68 2010-10-24 10:29:40.000 297 33403.38 304.23 2352.08 30.68 2010-10-24 10:29:41.000 297 33403.43 304.28 2352.08 30.68 2010-10-24 10:29:42.000 297 33403.38 304.24 2352.11 30.68 2010-10-24 10:29:43.000 297 33403.37 304.21 2352.06 30.68 2010-10-24 10:29:44.000 297 33403.43 304.23 2352.07 30.68 2010-10-24 10:29:45.000 297 33403.46 304.30 2352.16 30.68 2010-10-24 10:29:46.000 297 33403.42 304.28 2352.08 30.68 2010-10-24 10:29:47.000 297 33403.39 304.30 2352.21 30.68 2010-10-24 10:29:48.000 297 33403.45 304.22 2352.18 30.68 2010-10-24 10:29:49.000 297 33403.39 304.29 2352.13 30.68 2010-10-24 10:29:50.000 297 33403.45 304.23 2352.13 30.68 2010-10-24 10:29:51.000 297 33403.35 304.25 2352.15 30.68 2010-10-24 10:29:52.000 297 33403.38 304.29 2352.23 30.68 2010-10-24 10:29:53.000 297 33403.37 304.24 2352.20 30.68 2010-10-24 10:29:54.000 297 33403.36 304.24 2352.18 30.68 2010-10-24 10:29:55.000 297 33403.32 304.28 2352.29 30.68 2010-10-24 10:29:56.000 297 33403.34 304.29 2352.21 30.68 2010-10-24 10:29:57.000 297 33403.29 304.31 2352.22 30.68 2010-10-24 10:29:58.000 297 33403.19 304.31 2352.16 30.68 2010-10-24 10:29:59.000 297 33403.22 304.26 2352.25 30.68 2010-10-24 10:30:00.000 297 33403.16 304.25 2352.19 30.68 2010-10-24 10:30:01.000 297 33403.21 304.31 2352.17 30.68 2010-10-24 10:30:02.000 297 33403.18 304.29 2352.20 30.68 2010-10-24 10:30:03.000 297 33403.13 304.33 2352.24 30.68 2010-10-24 10:30:04.000 297 33403.07 304.33 2352.17 30.68 2010-10-24 10:30:05.000 297 33402.99 304.36 2352.28 30.68 2010-10-24 10:30:06.000 297 33402.99 304.38 2352.26 30.68 2010-10-24 10:30:07.000 297 33402.92 304.35 2352.23 30.68 2010-10-24 10:30:08.000 297 33402.78 304.37 2352.25 30.68 2010-10-24 10:30:09.000 297 33402.80 304.39 2352.22 30.68 2010-10-24 10:30:10.000 297 33402.67 304.40 2352.14 30.68 2010-10-24 10:30:11.000 297 33402.63 304.43 2352.28 30.68 2010-10-24 10:30:12.000 297 33402.70 304.42 2352.25 30.68 2010-10-24 10:30:13.000 297 33402.47 304.48 2352.28 30.68 2010-10-24 10:30:14.000 297 33402.45 304.46 2352.26 30.68 2010-10-24 10:30:15.000 297 33402.42 304.44 2352.30 30.68 2010-10-24 10:30:16.000 297 33402.39 304.51 2352.38 30.68 2010-10-24 10:30:17.000 297 33402.34 304.47 2352.30 30.68 2010-10-24 10:30:18.000 297 33402.15 304.51 2352.32 30.68 2010-10-24 10:30:19.000 297 33402.15 304.52 2352.35 30.68 2010-10-24 10:30:20.000 297 33402.08 304.52 2352.39 30.68 2010-10-24 10:30:21.000 297 33402.02 304.56 2352.42 30.68 2010-10-24 10:30:22.000 297 33402.07 304.60 2352.41 30.68 2010-10-24 10:30:23.000 297 33401.97 304.53 2352.35 30.68 2010-10-24 10:30:24.000 297 33402.00 304.57 2352.44 30.68 2010-10-24 10:30:25.000 297 33401.97 304.57 2352.48 30.68 2010-10-24 10:30:26.000 297 33401.96 304.60 2352.42 30.68 2010-10-24 10:30:27.000 297 33401.85 304.57 2352.44 30.68 2010-10-24 10:30:28.000 297 33401.97 304.58 2352.55 30.68 2010-10-24 10:30:29.000 297 33401.92 304.58 2352.57 30.68 2010-10-24 10:30:30.000 297 33401.99 304.59 2352.54 30.68 2010-10-24 10:30:31.000 297 33401.90 304.59 2352.58 30.68 2010-10-24 10:30:32.000 297 33401.93 304.58 2352.61 30.68 2010-10-24 10:30:33.000 297 33401.94 304.57 2352.63 30.68 2010-10-24 10:30:34.000 297 33401.90 304.56 2352.60 30.68 2010-10-24 10:30:35.000 297 33401.90 304.56 2352.55 30.68 2010-10-24 10:30:36.000 297 33402.00 304.53 2352.59 30.68 2010-10-24 10:30:37.000 297 33402.04 304.54 2352.69 30.68 2010-10-24 10:30:38.000 297 33402.02 304.52 2352.66 30.68 2010-10-24 10:30:39.000 297 33402.06 304.54 2352.60 30.68 2010-10-24 10:30:40.000 297 33402.09 304.50 2352.61 30.68 2010-10-24 10:30:41.000 297 33402.14 304.49 2352.59 30.68 2010-10-24 10:30:42.000 297 33402.06 304.46 2352.61 30.68 2010-10-24 10:30:43.000 297 33402.09 304.43 2352.60 30.68 2010-10-24 10:30:44.000 297 33402.12 304.40 2352.54 30.68 2010-10-24 10:30:45.000 297 33402.16 304.42 2352.61 30.68 2010-10-24 10:30:46.000 297 33402.20 304.37 2352.59 30.68 2010-10-24 10:30:47.000 297 33402.23 304.38 2352.60 30.68 2010-10-24 10:30:48.000 297 33402.24 304.41 2352.59 30.68 2010-10-24 10:30:49.000 297 33402.27 304.38 2352.59 30.68 2010-10-24 10:30:50.000 297 33402.31 304.35 2352.54 30.68 2010-10-24 10:30:51.000 297 33402.34 304.33 2352.51 30.68 2010-10-24 10:30:52.000 297 33402.31 304.29 2352.53 30.68 2010-10-24 10:30:53.000 297 33402.35 304.33 2352.49 30.68 2010-10-24 10:30:54.000 297 33402.42 304.29 2352.59 30.68 2010-10-24 10:30:55.000 297 33402.34 304.33 2352.51 30.68 2010-10-24 10:30:56.000 297 33402.32 304.32 2352.50 30.68 2010-10-24 10:30:57.000 297 33402.42 304.28 2352.51 30.68 2010-10-24 10:30:58.000 297 33402.38 304.31 2352.48 30.68 2010-10-24 10:30:59.000 297 33402.29 304.32 2352.38 30.68 2010-10-24 10:31:00.000 297 33402.39 304.31 2352.46 30.68 2010-10-24 10:31:01.000 297 33402.38 304.30 2352.38 30.68 2010-10-24 10:31:02.000 297 33402.39 304.29 2352.39 30.68 2010-10-24 10:31:03.000 297 33402.40 304.34 2352.40 30.68 2010-10-24 10:31:04.000 297 33402.36 304.27 2352.38 30.68 2010-10-24 10:31:05.000 297 33402.28 304.26 2352.35 30.68 2010-10-24 10:31:06.000 297 33402.34 304.32 2352.35 30.68 2010-10-24 10:31:07.000 297 33402.42 304.33 2352.35 30.68 2010-10-24 10:31:08.000 297 33402.28 304.29 2352.32 30.68 2010-10-24 10:31:09.000 297 33402.38 304.33 2352.38 30.68 2010-10-24 10:31:10.000 297 33402.37 304.31 2352.30 30.68 2010-10-24 10:31:11.000 297 33402.37 304.29 2352.25 30.68 2010-10-24 10:31:12.000 297 33402.35 304.27 2352.26 30.68 2010-10-24 10:31:13.000 297 33402.36 304.26 2352.32 30.68 2010-10-24 10:31:14.000 297 33402.36 304.28 2352.38 30.68 2010-10-24 10:31:15.000 297 33402.36 304.32 2352.28 30.68 2010-10-24 10:31:16.000 297 33402.39 304.29 2352.31 30.68 2010-10-24 10:31:17.000 297 33402.44 304.26 2352.27 30.68 2010-10-24 10:31:18.000 297 33402.41 304.31 2352.30 30.68 2010-10-24 10:31:19.000 297 33402.49 304.27 2352.21 30.68 2010-10-24 10:31:20.000 297 33402.43 304.28 2352.26 30.68 2010-10-24 10:31:21.000 297 33402.47 304.33 2352.30 30.68 2010-10-24 10:31:22.000 297 33402.43 304.29 2352.29 30.68 2010-10-24 10:31:23.000 297 33402.42 304.30 2352.22 30.68 2010-10-24 10:31:24.000 297 33402.36 304.29 2352.23 30.68 2010-10-24 10:31:25.000 297 33402.48 304.30 2352.17 30.68 2010-10-24 10:31:26.000 297 33402.45 304.28 2352.17 30.68 2010-10-24 10:31:27.000 297 33402.49 304.31 2352.26 30.68 2010-10-24 10:31:28.000 297 33402.55 304.33 2352.24 30.68 2010-10-24 10:31:29.000 297 33402.50 304.33 2352.19 30.68 2010-10-24 10:31:30.000 297 33402.52 304.25 2352.20 30.68 2010-10-24 10:31:31.000 297 33402.49 304.27 2352.20 30.68 2010-10-24 10:31:32.000 297 33402.49 304.28 2352.20 30.68 2010-10-24 10:31:33.000 297 33402.61 304.31 2352.19 30.68 2010-10-24 10:31:34.000 297 33402.52 304.25 2352.14 30.68 2010-10-24 10:31:35.000 297 33402.65 304.31 2352.19 30.68 2010-10-24 10:31:36.000 297 33402.52 304.33 2352.19 30.68 2010-10-24 10:31:37.000 297 33402.62 304.32 2352.16 30.68 2010-10-24 10:31:38.000 297 33402.56 304.26 2352.07 30.68 2010-10-24 10:31:39.000 297 33402.66 304.26 2352.20 30.68 2010-10-24 10:31:40.000 297 33402.67 304.23 2352.19 30.68 2010-10-24 10:31:41.000 297 33402.68 304.23 2352.25 30.68 2010-10-24 10:31:42.000 297 33402.65 304.25 2352.14 30.68 2010-10-24 10:31:43.000 297 33402.70 304.20 2352.16 30.68 2010-10-24 10:31:44.000 297 33402.73 304.15 2352.17 30.68 2010-10-24 10:31:45.000 297 33402.80 304.19 2352.10 30.68 2010-10-24 10:31:46.000 297 33402.77 304.16 2352.06 30.68 2010-10-24 10:31:47.000 297 33402.85 304.17 2352.07 30.68 2010-10-24 10:31:48.000 297 33402.78 304.17 2352.04 30.68 2010-10-24 10:31:49.000 297 33402.77 304.15 2352.01 30.68 2010-10-24 10:31:50.000 297 33402.81 304.17 2352.04 30.68 2010-10-24 10:31:51.000 297 33402.94 304.09 2352.01 30.68 2010-10-24 10:31:52.000 297 33402.90 304.15 2352.07 30.68 2010-10-24 10:31:53.000 297 33402.97 304.15 2352.07 30.68 2010-10-24 10:31:54.000 297 33402.96 304.12 2352.05 30.68 2010-10-24 10:31:55.000 297 33403.02 304.11 2352.02 30.68 2010-10-24 10:31:56.000 297 33403.01 304.11 2352.08 30.68 2010-10-24 10:31:57.000 297 33403.16 304.07 2351.99 30.68 2010-10-24 10:31:58.000 297 33403.09 304.09 2352.01 30.68 2010-10-24 10:31:59.000 297 33403.15 304.09 2351.91 30.68 2010-10-24 10:32:00.000 297 33403.15 304.08 2351.82 30.68 2010-10-24 10:32:01.000 297 33403.21 304.09 2351.86 30.68 2010-10-24 10:32:02.000 297 33403.19 304.06 2351.86 30.68 2010-10-24 10:32:03.000 297 33403.21 304.05 2352.00 30.68 2010-10-24 10:32:04.000 297 33403.20 304.05 2351.91 30.68 2010-10-24 10:32:05.000 297 33403.29 304.03 2351.93 30.68 2010-10-24 10:32:06.000 297 33403.25 304.04 2351.82 30.68 2010-10-24 10:32:07.000 297 33403.29 304.08 2351.84 30.68 2010-10-24 10:32:08.000 297 33403.21 304.09 2351.79 30.68 2010-10-24 10:32:09.000 297 33403.34 304.03 2351.69 30.68 2010-10-24 10:32:10.000 297 33403.29 304.03 2351.77 30.68 2010-10-24 10:32:11.000 297 33403.34 304.00 2351.77 30.68 2010-10-24 10:32:12.000 297 33403.35 304.01 2351.82 30.68 2010-10-24 10:32:13.000 297 33403.40 304.02 2351.80 30.68 2010-10-24 10:32:14.000 297 33403.31 304.01 2351.78 30.68 2010-10-24 10:32:15.000 297 33403.37 304.01 2351.63 30.68 2010-10-24 10:32:16.000 297 33403.39 304.01 2351.66 30.68 2010-10-24 10:32:17.000 297 33403.46 303.98 2351.61 30.68 2010-10-24 10:32:18.000 297 33403.42 303.98 2351.72 30.68 2010-10-24 10:32:19.000 297 33403.41 304.01 2351.60 30.68 2010-10-24 10:32:20.000 297 33403.43 304.00 2351.68 30.68 2010-10-24 10:32:21.000 297 33403.43 303.98 2351.62 30.68 2010-10-24 10:32:22.000 297 33403.46 303.97 2351.67 30.68 2010-10-24 10:32:23.000 297 33403.43 304.00 2351.58 30.68 2010-10-24 10:32:24.000 297 33403.50 304.00 2351.61 30.68 2010-10-24 10:32:25.000 297 33403.54 303.95 2351.63 30.68 2010-10-24 10:32:26.000 297 33403.51 303.98 2351.65 30.68 2010-10-24 10:32:27.000 297 33403.52 303.99 2351.55 30.68 2010-10-24 10:32:28.000 297 33403.65 303.99 2351.59 30.68 2010-10-24 10:32:29.000 297 33403.67 303.95 2351.53 30.68 2010-10-24 10:32:30.000 297 33403.62 303.98 2351.58 30.68 2010-10-24 10:32:31.000 297 33403.54 303.94 2351.48 30.68 2010-10-24 10:32:32.000 297 33403.56 303.94 2351.55 30.68 2010-10-24 10:32:33.000 297 33403.63 303.99 2351.58 30.68 2010-10-24 10:32:34.000 297 33403.61 303.94 2351.57 30.68 2010-10-24 10:32:35.000 297 33403.68 303.95 2351.55 30.68 2010-10-24 10:32:36.000 297 33403.74 303.98 2351.55 30.68 2010-10-24 10:32:37.000 297 33403.67 303.96 2351.52 30.68 2010-10-24 10:32:38.000 297 33403.77 303.95 2351.55 30.68 2010-10-24 10:32:39.000 297 33403.80 303.97 2351.55 30.68 2010-10-24 10:32:40.000 297 33403.80 303.89 2351.53 30.68 2010-10-24 10:32:41.000 297 33403.83 303.92 2351.43 30.68 2010-10-24 10:32:42.000 297 33403.92 303.90 2351.46 30.68 2010-10-24 10:32:43.000 297 33403.82 303.92 2351.43 30.68 2010-10-24 10:32:44.000 297 33403.87 303.89 2351.48 30.68 2010-10-24 10:32:45.000 297 33403.92 303.91 2351.50 30.68 2010-10-24 10:32:46.000 297 33403.96 303.89 2351.43 30.68 2010-10-24 10:32:47.000 297 33403.95 303.91 2351.47 30.68 2010-10-24 10:32:48.000 297 33403.90 303.87 2351.47 30.68 2010-10-24 10:32:49.000 297 33403.96 303.86 2351.39 30.68 2010-10-24 10:32:50.000 297 33403.89 303.86 2351.34 30.68 2010-10-24 10:32:51.000 297 33403.99 303.93 2351.47 30.68 2010-10-24 10:32:52.000 297 33404.01 303.85 2351.45 30.68 2010-10-24 10:32:53.000 297 33403.96 303.84 2351.39 30.68 2010-10-24 10:32:54.000 297 33404.01 303.84 2351.38 30.68 2010-10-24 10:32:55.000 297 33404.04 303.81 2351.29 30.68 2010-10-24 10:32:56.000 297 33404.11 303.82 2351.31 30.68 2010-10-24 10:32:57.000 297 33404.05 303.83 2351.34 30.68 2010-10-24 10:32:58.000 297 33404.05 303.83 2351.30 30.68 2010-10-24 10:32:59.000 297 33403.96 303.83 2351.29 30.68 2010-10-24 10:33:00.000 297 33404.14 303.80 2351.32 30.68 2010-10-24 10:33:01.000 297 33404.07 303.82 2351.26 30.68 2010-10-24 10:33:02.000 297 33404.01 303.79 2351.26 30.68 2010-10-24 10:33:03.000 297 33404.08 303.80 2351.23 30.68 2010-10-24 10:33:04.000 297 33403.96 303.83 2351.29 30.68 2010-10-24 10:33:05.000 297 33404.02 303.77 2351.18 30.68 2010-10-24 10:33:06.000 297 33404.06 303.82 2351.25 30.68 2010-10-24 10:33:07.000 297 33403.96 303.82 2351.26 30.68 2010-10-24 10:33:08.000 297 33404.03 303.81 2351.30 30.68 2010-10-24 10:33:09.000 297 33404.05 303.80 2351.25 30.68 2010-10-24 10:33:10.000 297 33404.03 303.82 2351.21 30.68 2010-10-24 10:33:11.000 297 33404.03 303.85 2351.23 30.68 2010-10-24 10:33:12.000 297 33403.96 303.84 2351.23 30.68 2010-10-24 10:33:13.000 297 33403.95 303.84 2351.20 30.68 2010-10-24 10:33:14.000 297 33403.95 303.83 2351.17 30.68 2010-10-24 10:33:15.000 297 33403.96 303.81 2351.24 30.68 2010-10-24 10:33:16.000 297 33403.99 303.83 2351.14 30.68 2010-10-24 10:33:17.000 297 33403.98 303.80 2351.23 30.68 2010-10-24 10:33:18.000 297 33403.95 303.77 2351.15 30.68 2010-10-24 10:33:19.000 297 33403.95 303.81 2351.12 30.68 2010-10-24 10:33:20.000 297 33403.93 303.78 2351.17 30.68 2010-10-24 10:33:21.000 297 33403.93 303.78 2351.14 30.68 2010-10-24 10:33:22.000 297 33403.90 303.76 2351.12 30.68 2010-10-24 10:33:23.000 297 33403.90 303.75 2351.09 30.68 2010-10-24 10:33:24.000 297 33403.87 303.81 2351.20 30.68 2010-10-24 10:33:25.000 297 33404.02 303.80 2351.15 30.68 2010-10-24 10:33:26.000 297 33403.89 303.79 2351.17 30.68 2010-10-24 10:33:27.000 297 33403.92 303.71 2351.21 30.68 2010-10-24 10:33:28.000 297 33403.90 303.77 2351.14 30.68 2010-10-24 10:33:29.000 297 33403.82 303.79 2351.17 30.68 2010-10-24 10:33:30.000 297 33403.88 303.80 2351.06 30.68 2010-10-24 10:33:31.000 297 33403.90 303.77 2351.23 30.68 2010-10-24 10:33:32.000 297 33403.89 303.76 2351.18 30.68 2010-10-24 10:33:33.000 297 33403.87 303.77 2351.20 30.68 2010-10-24 10:33:34.000 297 33403.85 303.74 2351.22 30.68 2010-10-24 10:33:35.000 297 33403.76 303.77 2351.20 30.68 2010-10-24 10:33:36.000 297 33403.83 303.74 2351.11 30.68 2010-10-24 10:33:37.000 297 33403.86 303.73 2351.17 30.68 2010-10-24 10:33:38.000 297 33403.88 303.76 2351.14 30.68 2010-10-24 10:33:39.000 297 33403.88 303.74 2351.15 30.68 2010-10-24 10:33:40.000 297 33403.89 303.73 2351.20 30.68 2010-10-24 10:33:41.000 297 33403.93 303.73 2351.23 30.68 2010-10-24 10:33:42.000 297 33403.88 303.73 2351.30 30.68 2010-10-24 10:33:43.000 297 33403.89 303.73 2351.14 30.68 2010-10-24 10:33:44.000 297 33403.93 303.72 2351.15 30.68 2010-10-24 10:33:45.000 297 33403.92 303.73 2351.20 30.68 2010-10-24 10:33:46.000 297 33403.99 303.69 2351.18 30.68 2010-10-24 10:33:47.000 297 33403.83 303.66 2351.16 30.68 2010-10-24 10:33:48.000 297 33404.02 303.65 2351.18 30.68 2010-10-24 10:33:49.000 297 33404.01 303.68 2351.20 30.68 2010-10-24 10:33:50.000 297 33403.97 303.67 2351.20 30.68 2010-10-24 10:33:51.000 297 33403.95 303.68 2351.11 30.68 2010-10-24 10:33:52.000 297 33403.98 303.62 2351.15 30.68 2010-10-24 10:33:53.000 297 33403.93 303.66 2351.10 30.68 2010-10-24 10:33:54.000 297 33403.80 303.65 2351.20 30.68 2010-10-24 10:33:55.000 297 33403.99 303.68 2351.07 30.68 2010-10-24 10:33:56.000 297 33403.97 303.70 2351.11 30.68 2010-10-24 10:33:57.000 297 33403.95 303.71 2351.04 30.68 2010-10-24 10:33:58.000 297 33403.93 303.72 2351.08 30.68 2010-10-24 10:33:59.000 297 33403.89 303.69 2351.09 30.68 2010-10-24 10:34:00.000 297 33403.86 303.67 2351.07 30.68 2010-10-24 10:34:01.000 297 33403.90 303.71 2351.08 30.68 2010-10-24 10:34:02.000 297 33403.88 303.70 2351.08 30.68 2010-10-24 10:34:03.000 297 33403.86 303.70 2351.08 30.68 2010-10-24 10:34:04.000 297 33403.87 303.67 2351.11 30.68 2010-10-24 10:34:05.000 297 33403.79 303.67 2351.10 30.68 2010-10-24 10:34:06.000 297 33403.88 303.68 2351.08 30.68 2010-10-24 10:34:07.000 297 33403.95 303.69 2351.13 30.68 2010-10-24 10:34:08.000 297 33403.81 303.68 2351.12 30.68 2010-10-24 10:34:09.000 297 33403.86 303.69 2351.12 30.68 2010-10-24 10:34:10.000 297 33403.88 303.72 2351.11 30.68 2010-10-24 10:34:11.000 297 33403.81 303.73 2351.12 30.68 2010-10-24 10:34:12.000 297 33403.87 303.70 2351.17 30.68 2010-10-24 10:34:13.000 297 33403.80 303.70 2351.14 30.68 2010-10-24 10:34:14.000 297 33403.76 303.73 2351.06 30.68 2010-10-24 10:34:15.000 297 33403.91 303.69 2351.26 30.68 2010-10-24 10:34:16.000 297 33403.90 303.67 2351.09 30.68 2010-10-24 10:34:17.000 297 33403.90 303.67 2351.16 30.68 2010-10-24 10:34:18.000 297 33403.78 303.66 2351.14 30.68 2010-10-24 10:34:19.000 297 33403.76 303.68 2351.11 30.68 2010-10-24 10:34:20.000 297 33403.75 303.70 2351.12 30.68 2010-10-24 10:34:21.000 297 33403.80 303.70 2351.16 30.68 2010-10-24 10:34:22.000 297 33403.66 303.71 2351.11 30.68 2010-10-24 10:34:23.000 297 33403.67 303.68 2351.17 30.68 2010-10-24 10:34:24.000 297 33403.67 303.73 2351.18 30.68 2010-10-24 10:34:25.000 297 33403.74 303.75 2351.19 30.68 2010-10-24 10:34:26.000 297 33403.68 303.73 2351.17 30.68 2010-10-24 10:34:27.000 297 33403.65 303.75 2351.16 30.68 2010-10-24 10:34:28.000 297 33403.67 303.76 2351.08 30.68 2010-10-24 10:34:29.000 297 33403.61 303.77 2351.30 30.68 2010-10-24 10:34:30.000 297 33403.58 303.76 2351.18 30.68 2010-10-24 10:34:31.000 297 33403.61 303.74 2351.12 30.68 2010-10-24 10:34:32.000 297 33403.57 303.73 2351.14 30.68 2010-10-24 10:34:33.000 297 33403.47 303.72 2351.19 30.68 2010-10-24 10:34:34.000 297 33403.59 303.75 2351.16 30.68 2010-10-24 10:34:35.000 297 33403.53 303.75 2351.18 30.68 2010-10-24 10:34:36.000 297 33403.47 303.79 2351.19 30.68 2010-10-24 10:34:37.000 297 33403.47 303.81 2351.20 30.68 2010-10-24 10:34:38.000 297 33403.40 303.81 2351.21 30.68 2010-10-24 10:34:39.000 297 33403.47 303.81 2351.23 30.68 2010-10-24 10:34:40.000 297 33403.47 303.81 2351.26 30.68 2010-10-24 10:34:41.000 297 33403.43 303.83 2351.23 30.68 2010-10-24 10:34:42.000 297 33403.42 303.82 2351.27 30.68 2010-10-24 10:34:43.000 297 33403.37 303.82 2351.14 30.68 2010-10-24 10:34:44.000 297 33403.32 303.81 2351.24 30.68 2010-10-24 10:34:45.000 297 33403.41 303.83 2351.21 30.68 2010-10-24 10:34:46.000 297 33403.46 303.80 2351.30 30.68 2010-10-24 10:34:47.000 297 33403.37 303.85 2351.26 30.68 2010-10-24 10:34:48.000 297 33403.46 303.84 2351.23 30.68 2010-10-24 10:34:49.000 297 33403.40 303.81 2351.30 30.68 2010-10-24 10:34:50.000 297 33403.48 303.81 2351.27 30.68 2010-10-24 10:34:51.000 297 33403.43 303.80 2351.29 30.68 2010-10-24 10:34:52.000 297 33403.54 303.84 2351.29 30.68 2010-10-24 10:34:53.000 297 33403.42 303.82 2351.27 30.68 2010-10-24 10:34:54.000 297 33403.55 303.76 2351.24 30.68 2010-10-24 10:34:55.000 297 33403.58 303.77 2351.30 30.68 2010-10-24 10:34:56.000 297 33403.62 303.74 2351.32 30.68 2010-10-24 10:34:57.000 297 33403.64 303.75 2351.33 30.68 2010-10-24 10:34:58.000 297 33403.70 303.70 2351.32 30.68 2010-10-24 10:34:59.000 297 33403.64 303.69 2351.37 30.68 2010-10-24 10:35:00.000 297 33403.77 303.69 2351.32 30.68 2010-10-24 10:35:01.000 297 33403.90 303.69 2351.29 30.68 2010-10-24 10:35:02.000 297 33403.79 303.65 2351.25 30.68 2010-10-24 10:35:03.000 297 33403.92 303.54 2351.29 30.68 2010-10-24 10:35:04.000 297 33403.89 303.57 2351.27 30.68 2010-10-24 10:35:05.000 297 33403.91 303.56 2351.25 30.68 2010-10-24 10:35:06.000 297 33404.07 303.50 2351.30 30.68 2010-10-24 10:35:07.000 297 33404.03 303.53 2351.29 30.68 2010-10-24 10:35:08.000 297 33404.02 303.47 2351.22 30.68 2010-10-24 10:35:09.000 297 33404.14 303.51 2351.20 30.68 2010-10-24 10:35:10.000 297 33404.14 303.43 2351.17 30.68 2010-10-24 10:35:11.000 297 33404.18 303.41 2351.23 30.68 2010-10-24 10:35:12.000 297 33404.21 303.36 2351.18 30.68 2010-10-24 10:35:13.000 297 33404.30 303.34 2351.13 30.68 2010-10-24 10:35:14.000 297 33404.26 303.34 2351.14 30.68 2010-10-24 10:35:15.000 297 33404.41 303.31 2351.10 30.68 2010-10-24 10:35:16.000 297 33404.32 303.29 2351.18 30.68 2010-10-24 10:35:17.000 297 33404.35 303.27 2351.06 30.68 2010-10-24 10:35:18.000 297 33404.45 303.21 2351.07 30.68 2010-10-24 10:35:19.000 297 33404.42 303.25 2351.04 30.68 2010-10-24 10:35:20.000 297 33404.42 303.22 2351.02 30.68 2010-10-24 10:35:21.000 297 33404.38 303.16 2351.02 30.68 2010-10-24 10:35:22.000 297 33404.47 303.17 2350.95 30.68 2010-10-24 10:35:23.000 297 33404.47 303.11 2350.96 30.68 2010-10-24 10:35:24.000 297 33404.41 303.12 2350.86 30.68 2010-10-24 10:35:25.000 297 33404.47 303.07 2350.93 30.68 2010-10-24 10:35:26.000 297 33404.43 303.08 2350.86 30.68 2010-10-24 10:35:27.000 297 33404.54 303.07 2350.89 30.68 2010-10-24 10:35:28.000 297 33404.48 303.04 2350.87 30.68 2010-10-24 10:35:29.000 297 33404.50 303.01 2350.83 30.68 2010-10-24 10:35:30.000 297 33404.53 303.03 2350.87 30.68 2010-10-24 10:35:31.000 297 33404.45 302.97 2350.85 30.68 2010-10-24 10:35:32.000 297 33404.43 302.96 2350.76 30.68 2010-10-24 10:35:33.000 297 33404.51 302.95 2350.85 30.68 2010-10-24 10:35:34.000 297 33404.51 302.88 2350.71 30.68 2010-10-24 10:35:35.000 297 33404.42 302.88 2350.68 30.68 2010-10-24 10:35:36.000 297 33404.51 302.90 2350.67 30.68 2010-10-24 10:35:37.000 297 33404.52 302.85 2350.76 30.68 2010-10-24 10:35:38.000 297 33404.51 302.82 2350.77 30.68 2010-10-24 10:35:39.000 297 33404.55 302.81 2350.70 30.68 2010-10-24 10:35:40.000 297 33404.53 302.78 2350.62 30.68 2010-10-24 10:35:41.000 297 33404.55 302.77 2350.63 30.68 2010-10-24 10:35:42.000 297 33404.56 302.70 2350.62 30.68 2010-10-24 10:35:43.000 297 33404.59 302.69 2350.65 30.68 2010-10-24 10:35:44.000 297 33404.61 302.65 2350.68 30.68 2010-10-24 10:35:45.000 297 33404.73 302.61 2350.67 30.68 2010-10-24 10:35:46.000 297 33404.76 302.53 2350.60 30.68 2010-10-24 10:35:47.000 297 33404.68 302.51 2350.62 30.68 2010-10-24 10:35:48.000 297 33404.93 302.49 2350.56 30.68 2010-10-24 10:35:49.000 297 33404.90 302.40 2350.65 30.68 2010-10-24 10:35:50.000 297 33404.93 302.38 2350.59 30.68 2010-10-24 10:35:51.000 297 33404.95 302.38 2350.53 30.68 2010-10-24 10:35:52.000 297 33405.06 302.35 2350.56 30.68 2010-10-24 10:35:53.000 297 33405.10 302.31 2350.52 30.68 2010-10-24 10:35:54.000 297 33405.28 302.29 2350.53 30.68 2010-10-24 10:35:55.000 297 33405.16 302.27 2350.45 30.68 2010-10-24 10:35:56.000 297 33405.20 302.24 2350.45 30.68 2010-10-24 10:35:57.000 297 33405.32 302.14 2350.46 30.68 2010-10-24 10:35:58.000 297 33405.35 302.09 2350.40 30.68 2010-10-24 10:35:59.000 297 33405.32 302.00 2350.42 30.68 2010-10-24 10:36:00.000 297 33405.39 302.01 2350.37 30.68 2010-10-24 10:36:01.000 297 33405.38 302.00 2350.33 30.68 2010-10-24 10:36:02.000 297 33405.44 301.98 2350.21 30.68 2010-10-24 10:36:03.000 297 33405.33 301.92 2350.25 30.68 2010-10-24 10:36:04.000 297 33405.38 301.85 2350.31 30.68 2010-10-24 10:36:05.000 297 33405.37 301.87 2350.23 30.68 2010-10-24 10:36:06.000 297 33405.32 301.87 2350.22 30.68 2010-10-24 10:36:07.000 297 33405.38 301.88 2350.18 30.68 2010-10-24 10:36:08.000 297 33405.35 301.80 2350.14 30.68 2010-10-24 10:36:09.000 297 33405.35 301.79 2350.09 30.68 2010-10-24 10:36:10.000 297 33405.31 301.80 2349.99 30.68 2010-10-24 10:36:11.000 297 33405.25 301.79 2350.03 30.68 2010-10-24 10:36:12.000 297 33405.22 301.81 2350.03 30.68 2010-10-24 10:36:13.000 297 33405.25 301.78 2350.09 30.68 2010-10-24 10:36:14.000 297 33405.16 301.77 2350.08 30.68 2010-10-24 10:36:15.000 297 33405.12 301.73 2349.99 30.68 2010-10-24 10:36:16.000 297 33405.17 301.73 2349.95 30.68 2010-10-24 10:36:17.000 297 33405.03 301.73 2349.90 30.68 2010-10-24 10:36:18.000 297 33405.04 301.74 2349.96 30.68 2010-10-24 10:36:19.000 297 33404.94 301.72 2349.90 30.68 2010-10-24 10:36:20.000 297 33404.89 301.71 2349.91 30.68 2010-10-24 10:36:21.000 297 33404.80 301.78 2349.89 30.68 2010-10-24 10:36:22.000 297 33404.73 301.78 2349.90 30.68 2010-10-24 10:36:23.000 297 33404.63 301.77 2349.87 30.68 2010-10-24 10:36:24.000 297 33404.57 301.83 2349.89 30.68 2010-10-24 10:36:25.000 297 33404.41 301.90 2349.82 30.68 2010-10-24 10:36:26.000 297 33404.38 301.87 2349.84 30.68 2010-10-24 10:36:27.000 297 33404.26 301.94 2349.98 30.68 2010-10-24 10:36:28.000 297 33404.04 301.97 2349.86 30.68 2010-10-24 10:36:29.000 297 33403.93 301.95 2349.89 30.68 2010-10-24 10:36:30.000 297 33403.90 302.04 2349.93 30.68 2010-10-24 10:36:31.000 297 33403.83 302.13 2349.95 30.68 2010-10-24 10:36:32.000 297 33403.72 302.12 2350.02 30.68 2010-10-24 10:36:33.000 297 33403.62 302.23 2350.02 30.68 2010-10-24 10:36:34.000 297 33403.46 302.25 2350.02 30.68 2010-10-24 10:36:35.000 297 33403.40 302.24 2350.16 30.68 2010-10-24 10:36:36.000 297 33403.50 302.26 2350.15 30.68 2010-10-24 10:36:37.000 297 33403.41 302.33 2350.17 30.68 2010-10-24 10:36:38.000 297 33403.29 302.31 2350.24 30.68 2010-10-24 10:36:39.000 297 33403.32 302.31 2350.23 30.68 2010-10-24 10:36:40.000 297 33403.22 302.29 2350.23 30.68 2010-10-24 10:36:41.000 297 33403.33 302.35 2350.40 30.68 2010-10-24 10:36:42.000 297 33403.20 302.27 2350.40 30.68 2010-10-24 10:36:43.000 297 33403.09 302.32 2350.40 30.68 2010-10-24 10:36:44.000 297 33403.17 302.29 2350.46 30.68 2010-10-24 10:36:45.000 297 33403.25 302.33 2350.45 30.68 2010-10-24 10:36:46.000 297 33403.28 302.31 2350.48 30.68 2010-10-24 10:36:47.000 297 33403.29 302.28 2350.61 30.68 2010-10-24 10:36:48.000 297 33403.37 302.26 2350.58 30.68 2010-10-24 10:36:49.000 297 33403.34 302.27 2350.58 30.68 2010-10-24 10:36:50.000 297 33403.36 302.25 2350.58 30.68 2010-10-24 10:36:51.000 297 33403.32 302.23 2350.67 30.68 2010-10-24 10:36:52.000 297 33403.38 302.24 2350.63 30.68 2010-10-24 10:36:53.000 297 33403.32 302.23 2350.59 30.68 2010-10-24 10:36:54.000 297 33403.45 302.23 2350.67 30.68 2010-10-24 10:36:55.000 297 33403.54 302.24 2350.69 30.68 2010-10-24 10:36:56.000 297 33403.42 302.19 2350.67 30.68 2010-10-24 10:36:57.000 297 33403.47 302.27 2350.76 30.68 2010-10-24 10:36:58.000 297 33403.50 302.26 2350.68 30.68 2010-10-24 10:36:59.000 297 33403.56 302.17 2350.72 30.68 2010-10-24 10:37:00.000 297 33403.53 302.27 2350.70 30.68 2010-10-24 10:37:01.000 297 33403.56 302.25 2350.80 30.68 2010-10-24 10:37:02.000 297 33403.49 302.24 2350.78 30.68 2010-10-24 10:37:03.000 297 33403.52 302.24 2350.77 30.68 2010-10-24 10:37:04.000 297 33403.49 302.27 2350.77 30.68 2010-10-24 10:37:05.000 297 33403.42 302.27 2350.80 30.68 2010-10-24 10:37:06.000 297 33403.63 302.32 2350.80 30.68 2010-10-24 10:37:07.000 297 33403.53 302.32 2350.86 30.68 2010-10-24 10:37:08.000 297 33403.48 302.31 2350.86 30.68 2010-10-24 10:37:09.000 297 33403.54 302.34 2350.95 30.68 2010-10-24 10:37:10.000 297 33403.57 302.37 2350.75 30.68 2010-10-24 10:37:11.000 297 33403.54 302.36 2350.80 30.68 2010-10-24 10:37:12.000 297 33403.45 302.36 2350.87 30.68 2010-10-24 10:37:13.000 297 33403.60 302.39 2350.84 30.68 2010-10-24 10:37:14.000 297 33403.41 302.39 2350.86 30.68 2010-10-24 10:37:15.000 297 33403.46 302.39 2350.89 30.68 2010-10-24 10:37:16.000 297 33403.55 302.44 2350.83 30.68 2010-10-24 10:37:17.000 297 33403.49 302.39 2350.89 30.68 2010-10-24 10:37:18.000 297 33403.49 302.42 2350.88 30.68 2010-10-24 10:37:19.000 297 33403.48 302.46 2350.83 30.68 2010-10-24 10:37:20.000 297 33403.41 302.46 2350.80 30.68 2010-10-24 10:37:21.000 297 33403.42 302.45 2350.90 30.68 2010-10-24 10:37:22.000 297 33403.37 302.46 2350.95 30.68 2010-10-24 10:37:23.000 297 33403.30 302.49 2350.89 30.68 2010-10-24 10:37:24.000 297 33403.32 302.49 2350.90 30.68 2010-10-24 10:37:25.000 297 33403.38 302.52 2350.91 30.68 2010-10-24 10:37:26.000 297 33403.30 302.54 2350.96 30.68 2010-10-24 10:37:27.000 297 33403.31 302.55 2350.99 30.68 2010-10-24 10:37:28.000 297 33403.28 302.52 2350.90 30.68 2010-10-24 10:37:29.000 297 33403.28 302.53 2350.90 30.68 2010-10-24 10:37:30.000 297 33403.22 302.57 2350.97 30.68 2010-10-24 10:37:31.000 297 33403.23 302.55 2350.97 30.68 2010-10-24 10:37:32.000 297 33403.18 302.54 2350.95 30.68 2010-10-24 10:37:33.000 297 33403.15 302.55 2350.98 30.68 2010-10-24 10:37:34.000 297 33403.17 302.58 2351.07 30.68 2010-10-24 10:37:35.000 297 33403.15 302.53 2350.97 30.68 2010-10-24 10:37:36.000 297 33403.17 302.59 2351.06 30.68 2010-10-24 10:37:37.000 297 33403.17 302.58 2351.05 30.68 2010-10-24 10:37:38.000 297 33403.12 302.62 2351.03 30.68 2010-10-24 10:37:39.000 297 33403.13 302.62 2351.03 30.68 2010-10-24 10:37:40.000 297 33403.05 302.63 2351.14 30.68 2010-10-24 10:37:41.000 297 33403.03 302.64 2351.08 30.68 2010-10-24 10:37:42.000 297 33403.25 302.57 2351.16 30.68 2010-10-24 10:37:43.000 297 33403.13 302.64 2351.00 30.68 2010-10-24 10:37:44.000 297 33403.14 302.62 2351.06 30.68 2010-10-24 10:37:45.000 297 33403.15 302.56 2351.08 30.68 2010-10-24 10:37:46.000 297 33403.22 302.62 2351.17 30.68 2010-10-24 10:37:47.000 297 33403.28 302.57 2351.19 30.68 2010-10-24 10:37:48.000 297 33403.30 302.56 2351.18 30.68 2010-10-24 10:37:49.000 297 33403.37 302.57 2351.23 30.68 2010-10-24 10:37:50.000 297 33403.26 302.55 2351.26 30.68 2010-10-24 10:37:51.000 297 33403.30 302.53 2351.21 30.68 2010-10-24 10:37:52.000 297 33403.45 302.54 2351.20 30.68 2010-10-24 10:37:53.000 297 33403.43 302.47 2351.16 30.68 2010-10-24 10:37:54.000 297 33403.44 302.48 2351.21 30.68 2010-10-24 10:37:55.000 297 33403.52 302.44 2351.09 30.68 2010-10-24 10:37:56.000 297 33403.56 302.43 2351.09 30.68 2010-10-24 10:37:57.000 297 33403.61 302.42 2351.10 30.68 2010-10-24 10:37:58.000 297 33403.65 302.40 2351.09 30.68 2010-10-24 10:37:59.000 297 33403.68 302.39 2351.11 30.68 2010-10-24 10:38:00.000 297 33403.62 302.34 2351.11 30.68 2010-10-24 10:38:01.000 297 33403.84 302.34 2351.08 30.68 2010-10-24 10:38:02.000 297 33403.73 302.31 2351.09 30.68 2010-10-24 10:38:03.000 297 33403.83 302.29 2351.18 30.68 2010-10-24 10:38:04.000 297 33403.83 302.28 2351.00 30.68 2010-10-24 10:38:05.000 297 33403.77 302.22 2351.02 30.68 2010-10-24 10:38:06.000 297 33403.96 302.23 2351.02 30.68 2010-10-24 10:38:07.000 297 33403.90 302.20 2351.01 30.68 2010-10-24 10:38:08.000 297 33403.91 302.16 2350.99 30.68 2010-10-24 10:38:09.000 297 33403.99 302.10 2350.96 30.68 2010-10-24 10:38:10.000 297 33404.11 302.15 2350.98 30.68 2010-10-24 10:38:11.000 297 33403.99 302.10 2350.86 30.68 2010-10-24 10:38:12.000 297 33404.06 302.12 2350.95 30.68 2010-10-24 10:38:13.000 297 33404.11 302.12 2350.93 30.68 2010-10-24 10:38:14.000 297 33404.02 302.12 2350.84 30.68 2010-10-24 10:38:15.000 297 33404.15 302.08 2350.81 30.68 2010-10-24 10:38:16.000 297 33404.05 302.04 2350.84 30.68 2010-10-24 10:38:17.000 297 33404.05 302.05 2350.94 30.68 2010-10-24 10:38:18.000 297 33404.15 302.06 2350.87 30.68 2010-10-24 10:38:19.000 297 33404.14 302.06 2350.76 30.68 2010-10-24 10:38:20.000 297 33404.13 302.05 2350.80 30.68 2010-10-24 10:38:21.000 297 33404.18 302.00 2350.87 30.68 2010-10-24 10:38:22.000 297 33404.13 301.94 2350.85 30.68 2010-10-24 10:38:23.000 297 33404.04 301.99 2350.83 30.68 2010-10-24 10:38:24.000 297 33404.14 301.98 2350.82 30.68 2010-10-24 10:38:25.000 297 33404.12 301.95 2350.84 30.68 2010-10-24 10:38:26.000 297 33404.07 301.95 2350.81 30.68 2010-10-24 10:38:27.000 297 33404.07 302.04 2350.84 30.68 2010-10-24 10:38:28.000 297 33404.02 301.95 2350.76 30.68 2010-10-24 10:38:29.000 297 33404.02 301.97 2350.70 30.68 2010-10-24 10:38:30.000 297 33403.97 301.98 2350.72 30.68 2010-10-24 10:38:31.000 297 33403.95 301.98 2350.68 30.68 2010-10-24 10:38:32.000 297 33403.93 301.95 2350.72 30.68 2010-10-24 10:38:33.000 297 33403.87 301.99 2350.79 30.68 2010-10-24 10:38:34.000 297 33403.82 302.04 2350.74 30.68 2010-10-24 10:38:35.000 297 33403.76 302.04 2350.84 30.68 2010-10-24 10:38:36.000 297 33403.68 302.07 2350.77 30.68 2010-10-24 10:38:37.000 297 33403.62 302.08 2350.66 30.68 2010-10-24 10:38:38.000 297 33403.62 302.09 2350.64 30.68 2010-10-24 10:38:39.000 297 33403.54 302.13 2350.73 30.68 2010-10-24 10:38:40.000 297 33403.52 302.13 2350.72 30.68 2010-10-24 10:38:41.000 297 33403.40 302.16 2350.72 30.68 2010-10-24 10:38:42.000 297 33403.39 302.19 2350.77 30.68 2010-10-24 10:38:43.000 297 33403.37 302.18 2350.82 30.68 2010-10-24 10:38:44.000 297 33403.29 302.21 2350.82 30.68 2010-10-24 10:38:45.000 297 33403.22 302.26 2350.83 30.68 2010-10-24 10:38:46.000 297 33403.19 302.25 2350.84 30.68 2010-10-24 10:38:47.000 297 33403.17 302.22 2350.82 30.68 2010-10-24 10:38:48.000 297 33403.19 302.25 2350.86 30.68 2010-10-24 10:38:49.000 297 33403.17 302.27 2350.86 30.68 2010-10-24 10:38:50.000 297 33403.10 302.30 2350.94 30.68 2010-10-24 10:38:51.000 297 33403.15 302.25 2350.90 30.68 2010-10-24 10:38:52.000 297 33403.14 302.26 2350.96 30.68 2010-10-24 10:38:53.000 297 33403.13 302.25 2351.02 30.68 2010-10-24 10:38:54.000 297 33403.18 302.22 2350.94 30.68 2010-10-24 10:38:55.000 297 33403.18 302.24 2351.02 30.68 2010-10-24 10:38:56.000 297 33403.20 302.19 2351.01 30.68 2010-10-24 10:38:57.000 297 33403.24 302.18 2351.01 30.68 2010-10-24 10:38:58.000 297 33403.30 302.18 2350.96 30.68 2010-10-24 10:38:59.000 297 33403.26 302.14 2351.12 30.68 2010-10-24 10:39:00.000 297 33403.22 302.13 2351.03 30.68 2010-10-24 10:39:01.000 297 33403.31 302.16 2351.02 30.68 2010-10-24 10:39:02.000 297 33403.29 302.12 2351.08 30.68 2010-10-24 10:39:03.000 297 33403.31 302.10 2351.11 30.68 2010-10-24 10:39:04.000 297 33403.29 302.06 2351.13 30.68 2010-10-24 10:39:05.000 297 33403.37 302.04 2351.07 30.68 2010-10-24 10:39:06.000 297 33403.39 302.01 2351.14 30.68 2010-10-24 10:39:07.000 297 33403.39 302.04 2351.06 30.68 2010-10-24 10:39:08.000 297 33403.40 302.00 2351.11 30.68 2010-10-24 10:39:09.000 297 33403.45 301.97 2351.02 30.68 2010-10-24 10:39:10.000 297 33403.42 302.00 2351.05 30.68 2010-10-24 10:39:11.000 297 33403.46 302.02 2350.98 30.68 2010-10-24 10:39:12.000 297 33403.46 301.98 2351.04 30.68 2010-10-24 10:39:13.000 297 33403.37 301.99 2351.04 30.68 2010-10-24 10:39:14.000 297 33403.46 301.95 2351.06 30.68 2010-10-24 10:39:15.000 297 33403.54 301.92 2350.97 30.68 2010-10-24 10:39:16.000 297 33403.51 301.92 2350.96 30.68 2010-10-24 10:39:17.000 297 33403.51 301.94 2351.09 30.68 2010-10-24 10:39:18.000 297 33403.57 301.86 2351.11 30.68 2010-10-24 10:39:19.000 297 33403.53 301.87 2350.96 30.68 2010-10-24 10:39:20.000 297 33403.50 301.84 2350.97 30.68 2010-10-24 10:39:21.000 297 33403.62 301.85 2350.98 30.68 2010-10-24 10:39:22.000 297 33403.54 301.83 2351.02 30.68 2010-10-24 10:39:23.000 297 33403.58 301.75 2351.03 30.68 2010-10-24 10:39:24.000 297 33403.59 301.81 2350.97 30.68 2010-10-24 10:39:25.000 297 33403.72 301.70 2350.97 30.68 2010-10-24 10:39:26.000 297 33403.72 301.71 2350.98 30.68 2010-10-24 10:39:27.000 297 33403.79 301.68 2351.02 30.68 2010-10-24 10:39:28.000 297 33403.86 301.56 2351.02 30.68 2010-10-24 10:39:29.000 297 33403.84 301.58 2350.96 30.68 2010-10-24 10:39:30.000 297 33403.93 301.54 2350.88 30.68 2010-10-24 10:39:31.000 297 33403.99 301.48 2350.92 30.68 2010-10-24 10:39:32.000 297 33404.02 301.46 2350.94 30.68 2010-10-24 10:39:33.000 297 33404.07 301.48 2350.92 30.68 2010-10-24 10:39:34.000 297 33404.17 301.42 2350.85 30.68 2010-10-24 10:39:35.000 297 33404.09 301.40 2350.76 30.68 2010-10-24 10:39:36.000 297 33404.26 301.33 2350.88 30.68 2010-10-24 10:39:37.000 297 33404.28 301.30 2350.76 30.68 2010-10-24 10:39:38.000 297 33404.31 301.26 2350.78 30.68 2010-10-24 10:39:39.000 297 33404.32 301.26 2350.84 30.68 2010-10-24 10:39:40.000 297 33404.35 301.24 2350.71 30.68 2010-10-24 10:39:41.000 297 33404.35 301.18 2350.70 30.68 2010-10-24 10:39:42.000 297 33404.46 301.22 2350.66 30.68 2010-10-24 10:39:43.000 297 33404.35 301.13 2350.65 30.68 2010-10-24 10:39:44.000 297 33404.42 301.15 2350.58 30.68 2010-10-24 10:39:45.000 297 33404.32 301.13 2350.52 30.68 2010-10-24 10:39:46.000 297 33404.27 301.06 2350.57 30.68 2010-10-24 10:39:47.000 297 33404.21 301.13 2350.66 30.68 2010-10-24 10:39:48.000 297 33404.24 301.11 2350.48 30.68 2010-10-24 10:39:49.000 297 33404.23 301.10 2350.51 30.68 2010-10-24 10:39:50.000 297 33404.09 301.12 2350.58 30.68 2010-10-24 10:39:51.000 297 33404.02 301.09 2350.53 30.68 2010-10-24 10:39:52.000 297 33403.99 301.13 2350.48 30.68 2010-10-24 10:39:53.000 297 33403.85 301.18 2350.50 30.68 2010-10-24 10:39:54.000 297 33403.86 301.18 2350.48 30.68 2010-10-24 10:39:55.000 297 33403.84 301.20 2350.48 30.68 2010-10-24 10:39:56.000 297 33403.57 301.21 2350.47 30.68 2010-10-24 10:39:57.000 297 33403.59 301.20 2350.39 30.68 2010-10-24 10:39:58.000 297 33403.58 301.27 2350.32 30.68 2010-10-24 10:39:59.000 297 33403.60 301.29 2350.49 30.68 2010-10-24 10:40:00.000 297 33403.43 301.36 2350.45 30.68 2010-10-24 10:40:01.000 297 33403.34 301.33 2350.46 30.68 2010-10-24 10:40:02.000 297 33403.30 301.38 2350.46 30.68 2010-10-24 10:40:03.000 297 33403.21 301.38 2350.49 30.68 2010-10-24 10:40:04.000 297 33403.19 301.42 2350.47 30.68 2010-10-24 10:40:05.000 297 33403.12 301.45 2350.43 30.68 2010-10-24 10:40:06.000 297 33403.08 301.43 2350.49 30.68 2010-10-24 10:40:07.000 297 33403.13 301.45 2350.55 30.68 2010-10-24 10:40:08.000 297 33402.98 301.42 2350.59 30.68 2010-10-24 10:40:09.000 297 33403.04 301.44 2350.63 30.68 2010-10-24 10:40:10.000 297 33403.02 301.45 2350.65 30.68 2010-10-24 10:40:11.000 297 33403.03 301.48 2350.58 30.68 2010-10-24 10:40:12.000 297 33403.02 301.43 2350.64 30.68 2010-10-24 10:40:13.000 297 33403.05 301.44 2350.72 30.68 2010-10-24 10:40:14.000 297 33403.03 301.42 2350.77 30.68 2010-10-24 10:40:15.000 297 33403.02 301.41 2350.78 30.68 2010-10-24 10:40:16.000 297 33403.09 301.38 2350.78 30.68 2010-10-24 10:40:17.000 297 33403.12 301.37 2350.76 30.68 2010-10-24 10:40:18.000 297 33403.11 301.36 2350.84 30.68 2010-10-24 10:40:19.000 297 33403.16 301.34 2350.85 30.68 2010-10-24 10:40:20.000 297 33403.27 301.26 2350.82 30.68 2010-10-24 10:40:21.000 297 33403.17 301.23 2350.89 30.68 2010-10-24 10:40:22.000 297 33403.24 301.21 2350.76 30.68 2010-10-24 10:40:23.000 297 33403.34 301.26 2350.88 30.68 2010-10-24 10:40:24.000 297 33403.36 301.23 2350.83 30.68 2010-10-24 10:40:25.000 297 33403.31 301.14 2350.84 30.68 2010-10-24 10:40:26.000 297 33403.41 301.14 2350.87 30.68 2010-10-24 10:40:27.000 297 33403.42 301.09 2350.93 30.68 2010-10-24 10:40:28.000 297 33403.49 301.08 2350.79 30.68 2010-10-24 10:40:29.000 297 33403.53 301.06 2350.89 30.68 2010-10-24 10:40:30.000 297 33403.49 301.06 2350.80 30.68 2010-10-24 10:40:31.000 297 33403.63 301.04 2350.79 30.68 2010-10-24 10:40:32.000 297 33403.68 301.01 2350.76 30.68 2010-10-24 10:40:33.000 297 33403.67 301.01 2350.83 30.68 2010-10-24 10:40:34.000 297 33403.76 301.00 2350.82 30.68 2010-10-24 10:40:35.000 297 33403.73 300.95 2350.87 30.68 2010-10-24 10:40:36.000 297 33403.70 300.97 2350.78 30.68 2010-10-24 10:40:37.000 297 33403.79 300.92 2350.76 30.68 2010-10-24 10:40:38.000 297 33403.78 300.94 2350.74 30.68 2010-10-24 10:40:39.000 297 33403.77 300.91 2350.80 30.68 2010-10-24 10:40:40.000 297 33403.76 300.89 2350.64 30.68 2010-10-24 10:40:41.000 297 33403.77 300.84 2350.71 30.68 2010-10-24 10:40:42.000 297 33403.79 300.88 2350.68 30.68 2010-10-24 10:40:43.000 297 33403.72 300.84 2350.69 30.68 2010-10-24 10:40:44.000 297 33403.76 300.86 2350.67 30.68 2010-10-24 10:40:45.000 297 33403.73 300.85 2350.64 30.68 2010-10-24 10:40:46.000 297 33403.76 300.86 2350.59 30.68 2010-10-24 10:40:47.000 297 33403.70 300.83 2350.60 30.68 2010-10-24 10:40:48.000 297 33403.67 300.88 2350.56 30.68 2010-10-24 10:40:49.000 297 33403.57 300.84 2350.48 30.68 2010-10-24 10:40:50.000 297 33403.54 300.83 2350.56 30.68 2010-10-24 10:40:51.000 297 33403.46 300.84 2350.57 30.68 2010-10-24 10:40:52.000 297 33403.42 300.93 2350.61 30.68 2010-10-24 10:40:53.000 297 33403.39 300.92 2350.67 30.68 2010-10-24 10:40:54.000 297 33403.40 300.92 2350.58 30.68 2010-10-24 10:40:55.000 297 33403.26 300.90 2350.49 30.68 2010-10-24 10:40:56.000 297 33403.21 300.96 2350.61 30.68 2010-10-24 10:40:57.000 297 33403.23 300.90 2350.52 30.68 2010-10-24 10:40:58.000 297 33403.16 301.05 2350.64 30.68 2010-10-24 10:40:59.000 297 33403.08 301.05 2350.67 30.68 2010-10-24 10:41:00.000 297 33403.05 301.02 2350.57 30.68 2010-10-24 10:41:01.000 297 33402.89 301.05 2350.56 30.68 2010-10-24 10:41:02.000 297 33402.83 301.10 2350.68 30.68 2010-10-24 10:41:03.000 297 33402.84 301.08 2350.63 30.68 2010-10-24 10:41:04.000 297 33402.79 301.13 2350.67 30.68 2010-10-24 10:41:05.000 297 33402.75 301.11 2350.74 30.68 2010-10-24 10:41:06.000 297 33402.80 301.12 2350.78 30.68 2010-10-24 10:41:07.000 297 33402.67 301.15 2350.73 30.68 2010-10-24 10:41:08.000 297 33402.62 301.17 2350.84 30.68 2010-10-24 10:41:09.000 297 33402.58 301.15 2350.81 30.68 2010-10-24 10:41:10.000 297 33402.61 301.18 2350.78 30.68 2010-10-24 10:41:11.000 297 33402.56 301.18 2350.83 30.68 2010-10-24 10:41:12.000 297 33402.49 301.17 2350.92 30.68 2010-10-24 10:41:13.000 297 33402.43 301.20 2350.86 30.68 2010-10-24 10:41:14.000 297 33402.32 301.17 2350.86 30.68 2010-10-24 10:41:15.000 297 33402.43 301.19 2350.89 30.68 2010-10-24 10:41:16.000 297 33402.27 301.21 2350.98 30.68 2010-10-24 10:41:17.000 297 33402.19 301.23 2350.86 30.68 2010-10-24 10:41:18.000 297 33402.22 301.22 2351.00 30.68 2010-10-24 10:41:19.000 297 33402.25 301.19 2351.00 30.68 2010-10-24 10:41:20.000 297 33402.17 301.25 2350.99 30.68 2010-10-24 10:41:21.000 297 33402.16 301.23 2351.00 30.68 2010-10-24 10:41:22.000 297 33402.16 301.19 2351.03 30.68 2010-10-24 10:41:23.000 297 33402.09 301.23 2351.09 30.68 2010-10-24 10:41:24.000 297 33402.10 301.26 2351.11 30.68 2010-10-24 10:41:25.000 297 33402.13 301.22 2351.04 30.68 2010-10-24 10:41:26.000 297 33402.01 301.22 2351.19 30.68 2010-10-24 10:41:27.000 297 33401.94 301.22 2351.14 30.68 2010-10-24 10:41:28.000 297 33402.10 301.19 2351.24 30.68 2010-10-24 10:41:29.000 297 33402.01 301.24 2351.25 30.68 2010-10-24 10:41:30.000 297 33401.86 301.22 2351.21 30.68 2010-10-24 10:41:31.000 297 33401.97 301.27 2351.26 30.68 2010-10-24 10:41:32.000 297 33401.88 301.26 2351.25 30.68 2010-10-24 10:41:33.000 297 33401.87 301.27 2351.22 30.68 2010-10-24 10:41:34.000 297 33401.88 301.26 2351.38 30.68 2010-10-24 10:41:35.000 297 33401.82 301.25 2351.38 30.68 2010-10-24 10:41:36.000 297 33401.82 301.26 2351.36 30.68 2010-10-24 10:41:37.000 297 33401.81 301.24 2351.48 30.68 2010-10-24 10:41:38.000 297 33401.74 301.23 2351.43 30.68 2010-10-24 10:41:39.000 297 33401.74 301.21 2351.45 30.68 2010-10-24 10:41:40.000 297 33401.68 301.22 2351.41 30.68 2010-10-24 10:41:41.000 297 33401.69 301.21 2351.54 30.68 2010-10-24 10:41:42.000 297 33401.63 301.21 2351.45 30.68 2010-10-24 10:41:43.000 297 33401.63 301.21 2351.52 30.68 2010-10-24 10:41:44.000 297 33401.71 301.22 2351.54 30.68 2010-10-24 10:41:45.000 297 33401.56 301.24 2351.52 30.68 2010-10-24 10:41:46.000 297 33401.54 301.19 2351.51 30.68 2010-10-24 10:41:47.000 297 33401.54 301.25 2351.52 30.68 2010-10-24 10:41:48.000 297 33401.39 301.24 2351.52 30.68 2010-10-24 10:41:49.000 297 33401.32 301.26 2351.54 30.68 2010-10-24 10:41:50.000 297 33401.38 301.19 2351.48 30.68 2010-10-24 10:41:51.000 297 33401.30 301.24 2351.53 30.68 2010-10-24 10:41:52.000 297 33401.25 301.27 2351.58 30.68 2010-10-24 10:41:53.000 297 33401.25 301.27 2351.68 30.68 2010-10-24 10:41:54.000 297 33401.07 301.32 2351.54 30.68 2010-10-24 10:41:55.000 297 33401.16 301.29 2351.67 30.68 2010-10-24 10:41:56.000 297 33400.98 301.35 2351.64 30.68 2010-10-24 10:41:57.000 297 33400.95 301.33 2351.72 30.68 2010-10-24 10:41:58.000 297 33400.86 301.38 2351.66 30.68 2010-10-24 10:41:59.000 297 33400.95 301.41 2351.78 30.68 2010-10-24 10:42:00.000 297 33400.87 301.42 2351.77 30.68 2010-10-24 10:42:01.000 297 33400.85 301.43 2351.77 30.68 2010-10-24 10:42:02.000 297 33400.67 301.45 2351.74 30.68 2010-10-24 10:42:03.000 297 33400.63 301.44 2351.80 30.68 2010-10-24 10:42:04.000 297 33400.67 301.47 2351.81 30.68 2010-10-24 10:42:05.000 297 33400.61 301.46 2351.80 30.68 2010-10-24 10:42:06.000 297 33400.63 301.42 2351.85 30.68 2010-10-24 10:42:07.000 297 33400.57 301.47 2351.90 30.68 2010-10-24 10:42:08.000 297 33400.50 301.44 2351.91 30.68 2010-10-24 10:42:09.000 297 33400.54 301.47 2351.93 30.68 2010-10-24 10:42:10.000 297 33400.50 301.44 2351.92 30.68 2010-10-24 10:42:11.000 297 33400.54 301.38 2352.03 30.68 2010-10-24 10:42:12.000 297 33400.47 301.39 2352.01 30.68 2010-10-24 10:42:13.000 297 33400.42 301.42 2352.08 30.68 2010-10-24 10:42:14.000 297 33400.30 301.46 2352.07 30.68 2010-10-24 10:42:15.000 297 33400.39 301.41 2352.09 30.68 2010-10-24 10:42:16.000 297 33400.32 301.44 2352.12 30.68 2010-10-24 10:42:17.000 297 33400.28 301.41 2352.13 30.68 2010-10-24 10:42:18.000 297 33400.25 301.42 2352.11 30.68 2010-10-24 10:42:19.000 297 33400.20 301.41 2352.14 30.68 2010-10-24 10:42:20.000 297 33400.13 301.39 2352.22 30.68 2010-10-24 10:42:21.000 297 33400.06 301.39 2352.28 30.68 2010-10-24 10:42:22.000 297 33400.03 301.43 2352.26 30.68 2010-10-24 10:42:23.000 297 33399.98 301.42 2352.28 30.68 2010-10-24 10:42:24.000 297 33399.85 301.42 2352.29 30.68 2010-10-24 10:42:25.000 297 33399.87 301.50 2352.27 30.68 2010-10-24 10:42:26.000 297 33399.75 301.46 2352.35 30.68 2010-10-24 10:42:27.000 297 33399.67 301.47 2352.38 30.68 2010-10-24 10:42:28.000 297 33399.65 301.46 2352.33 30.68 2010-10-24 10:42:29.000 297 33399.62 301.46 2352.46 30.68 2010-10-24 10:42:30.000 297 33399.55 301.53 2352.39 30.68 2010-10-24 10:42:31.000 297 33399.43 301.50 2352.53 30.68 2010-10-24 10:42:32.000 297 33399.48 301.54 2352.52 30.68 2010-10-24 10:42:33.000 297 33399.45 301.53 2352.49 30.68 2010-10-24 10:42:34.000 297 33399.43 301.52 2352.51 30.68 2010-10-24 10:42:35.000 297 33399.43 301.51 2352.59 30.68 2010-10-24 10:42:36.000 297 33399.42 301.51 2352.75 30.68 2010-10-24 10:42:37.000 297 33399.39 301.51 2352.63 30.68 2010-10-24 10:42:38.000 297 33399.40 301.47 2352.73 30.68 2010-10-24 10:42:39.000 297 33399.40 301.44 2352.71 30.68 2010-10-24 10:42:40.000 297 33399.43 301.44 2352.69 30.68 2010-10-24 10:42:41.000 297 33399.52 301.36 2352.75 30.68 2010-10-24 10:42:42.000 297 33399.58 301.34 2352.80 30.68 2010-10-24 10:42:43.000 297 33399.57 301.38 2352.85 30.68 2010-10-24 10:42:44.000 297 33399.60 301.29 2352.97 30.68 2010-10-24 10:42:45.000 297 33399.71 301.25 2352.88 30.68 2010-10-24 10:42:46.000 297 33399.77 301.19 2352.97 30.68 2010-10-24 10:42:47.000 297 33399.82 301.17 2352.94 30.68 2010-10-24 10:42:48.000 297 33399.92 301.18 2352.97 30.68 2010-10-24 10:42:49.000 297 33399.86 301.12 2352.90 30.68 2010-10-24 10:42:50.000 297 33399.98 301.06 2352.90 30.68 2010-10-24 10:42:51.000 297 33400.05 301.01 2352.95 30.68 2010-10-24 10:42:52.000 297 33400.10 301.05 2352.92 30.68 2010-10-24 10:42:53.000 297 33400.21 301.01 2352.85 30.68 2010-10-24 10:42:54.000 297 33400.28 300.96 2352.88 30.68 2010-10-24 10:42:55.000 297 33400.25 300.98 2352.81 30.68 2010-10-24 10:42:56.000 297 33400.32 300.92 2352.79 30.68 2010-10-24 10:42:57.000 297 33400.35 300.87 2352.84 30.68 2010-10-24 10:42:58.000 297 33400.48 300.93 2352.84 30.68 2010-10-24 10:42:59.000 297 33400.55 300.94 2352.78 30.68 2010-10-24 10:43:00.000 297 33400.53 300.90 2352.84 30.68 2010-10-24 10:43:01.000 297 33400.64 300.84 2352.82 30.68 2010-10-24 10:43:02.000 297 33400.66 300.87 2352.75 30.68 2010-10-24 10:43:03.000 297 33400.73 300.82 2352.70 30.68 2010-10-24 10:43:04.000 297 33400.80 300.83 2352.80 30.68 2010-10-24 10:43:05.000 297 33400.86 300.79 2352.73 30.68 2010-10-24 10:43:06.000 297 33400.86 300.80 2352.67 30.68 2010-10-24 10:43:07.000 297 33400.81 300.80 2352.72 30.68 2010-10-24 10:43:08.000 297 33400.95 300.76 2352.59 30.68 2010-10-24 10:43:09.000 297 33401.03 300.77 2352.62 30.68 2010-10-24 10:43:10.000 297 33401.07 300.77 2352.58 30.68 2010-10-24 10:43:11.000 297 33401.01 300.74 2352.56 30.68 2010-10-24 10:43:12.000 297 33400.95 300.69 2352.55 30.68 2010-10-24 10:43:13.000 297 33401.00 300.75 2352.49 30.68 2010-10-24 10:43:14.000 297 33401.13 300.67 2352.61 30.68 2010-10-24 10:43:15.000 297 33401.08 300.66 2352.57 30.68 2010-10-24 10:43:16.000 297 33401.04 300.72 2352.50 30.68 2010-10-24 10:43:17.000 297 33401.07 300.70 2352.41 30.68 2010-10-24 10:43:18.000 297 33401.04 300.70 2352.46 30.68 2010-10-24 10:43:19.000 297 33401.11 300.69 2352.47 30.68 2010-10-24 10:43:20.000 297 33401.01 300.72 2352.38 30.68 2010-10-24 10:43:21.000 297 33401.01 300.71 2352.35 30.68 2010-10-24 10:43:22.000 297 33401.00 300.73 2352.34 30.68 2010-10-24 10:43:23.000 297 33400.99 300.72 2352.45 30.68 2010-10-24 10:43:24.000 297 33401.03 300.73 2352.29 30.68 2010-10-24 10:43:25.000 297 33400.98 300.77 2352.37 30.68 2010-10-24 10:43:26.000 297 33401.04 300.76 2352.36 30.68 2010-10-24 10:43:27.000 297 33400.97 300.78 2352.22 30.68 2010-10-24 10:43:28.000 297 33401.06 300.80 2352.32 30.68 2010-10-24 10:43:29.000 297 33400.95 300.79 2352.39 30.68 2010-10-24 10:43:30.000 297 33401.01 300.78 2352.38 30.68 2010-10-24 10:43:31.000 297 33401.03 300.80 2352.29 30.68 2010-10-24 10:43:32.000 297 33401.03 300.81 2352.40 30.68 2010-10-24 10:43:33.000 297 33401.03 300.81 2352.38 30.68 2010-10-24 10:43:34.000 297 33401.11 300.81 2352.34 30.68 2010-10-24 10:43:35.000 297 33401.07 300.78 2352.32 30.68 2010-10-24 10:43:36.000 297 33401.10 300.74 2352.31 30.68 2010-10-24 10:43:37.000 297 33401.05 300.79 2352.23 30.68 2010-10-24 10:43:38.000 297 33401.22 300.73 2352.34 30.68 2010-10-24 10:43:39.000 297 33401.16 300.72 2352.28 30.68 2010-10-24 10:43:40.000 297 33401.24 300.74 2352.34 30.68 2010-10-24 10:43:41.000 297 33401.32 300.72 2352.30 30.68 2010-10-24 10:43:42.000 297 33401.20 300.71 2352.30 30.68 2010-10-24 10:43:43.000 297 33401.31 300.71 2352.29 30.68 2010-10-24 10:43:44.000 297 33401.36 300.65 2352.32 30.68 2010-10-24 10:43:45.000 297 33401.35 300.68 2352.28 30.68 2010-10-24 10:43:46.000 297 33401.49 300.69 2352.22 30.68 2010-10-24 10:43:47.000 297 33401.56 300.63 2352.22 30.68 2010-10-24 10:43:48.000 297 33401.57 300.65 2352.26 30.68 2010-10-24 10:43:49.000 297 33401.49 300.57 2352.22 30.68 2010-10-24 10:43:50.000 297 33401.59 300.60 2352.32 30.68 2010-10-24 10:43:51.000 297 33401.68 300.55 2352.29 30.68 2010-10-24 10:43:52.000 297 33401.68 300.53 2352.18 30.68 2010-10-24 10:43:53.000 297 33401.64 300.53 2352.19 30.68 2010-10-24 10:43:54.000 297 33401.76 300.53 2352.15 30.68 2010-10-24 10:43:55.000 297 33401.61 300.53 2352.04 30.68 2010-10-24 10:43:56.000 297 33401.78 300.48 2352.13 30.68 2010-10-24 10:43:57.000 297 33401.80 300.49 2352.13 30.68 2010-10-24 10:43:58.000 297 33401.80 300.50 2352.13 30.68 2010-10-24 10:43:59.000 297 33401.78 300.46 2352.11 30.68 2010-10-24 10:44:00.000 297 33401.85 300.45 2352.11 30.68 2010-10-24 10:44:01.000 297 33401.91 300.45 2352.06 30.68 2010-10-24 10:44:02.000 297 33401.93 300.45 2352.05 30.68 2010-10-24 10:44:03.000 297 33401.95 300.44 2352.04 30.68 2010-10-24 10:44:04.000 297 33401.95 300.47 2351.98 30.68 2010-10-24 10:44:05.000 297 33401.87 300.47 2352.01 30.68 2010-10-24 10:44:06.000 297 33401.97 300.46 2352.00 30.68 2010-10-24 10:44:07.000 297 33401.93 300.45 2351.95 30.68 2010-10-24 10:44:08.000 297 33401.98 300.45 2351.93 30.68 2010-10-24 10:44:09.000 297 33401.96 300.43 2351.91 30.68 2010-10-24 10:44:10.000 297 33402.03 300.44 2352.04 30.68 2010-10-24 10:44:11.000 297 33401.96 300.46 2351.93 30.68 2010-10-24 10:44:12.000 297 33402.00 300.46 2351.83 30.68 2010-10-24 10:44:13.000 297 33401.97 300.47 2351.85 30.68 2010-10-24 10:44:14.000 297 33401.99 300.43 2351.83 30.68 2010-10-24 10:44:15.000 297 33402.02 300.42 2351.84 30.68 2010-10-24 10:44:16.000 297 33402.07 300.44 2351.89 30.68 2010-10-24 10:44:17.000 297 33402.08 300.45 2351.87 30.68 2010-10-24 10:44:18.000 297 33402.13 300.46 2351.93 30.68 2010-10-24 10:44:19.000 297 33402.13 300.43 2351.85 30.68 2010-10-24 10:44:20.000 297 33402.18 300.38 2351.84 30.68 2010-10-24 10:44:21.000 297 33402.18 300.40 2351.79 30.68 2010-10-24 10:44:22.000 297 33402.17 300.40 2351.77 30.68 2010-10-24 10:44:23.000 297 33402.17 300.39 2351.75 30.68 2010-10-24 10:44:24.000 297 33402.28 300.40 2351.80 30.68 2010-10-24 10:44:25.000 297 33402.13 300.35 2351.73 30.68 2010-10-24 10:44:26.000 297 33402.22 300.39 2351.79 30.68 2010-10-24 10:44:27.000 297 33402.23 300.34 2351.80 30.68 2010-10-24 10:44:28.000 297 33402.33 300.33 2351.77 30.68 2010-10-24 10:44:29.000 297 33402.29 300.31 2351.73 30.68 2010-10-24 10:44:30.000 297 33402.21 300.30 2351.80 30.68 2010-10-24 10:44:31.000 297 33402.32 300.36 2351.77 30.68 2010-10-24 10:44:32.000 297 33402.28 300.30 2351.76 30.68 2010-10-24 10:44:33.000 297 33402.29 300.29 2351.75 30.68 2010-10-24 10:44:34.000 297 33402.34 300.32 2351.74 30.68 2010-10-24 10:44:35.000 297 33402.34 300.28 2351.74 30.68 2010-10-24 10:44:36.000 297 33402.37 300.26 2351.70 30.68 2010-10-24 10:44:37.000 297 33402.31 300.31 2351.76 30.68 2010-10-24 10:44:38.000 297 33402.41 300.28 2351.66 30.68 2010-10-24 10:44:39.000 297 33402.48 300.28 2351.62 30.68 2010-10-24 10:44:40.000 297 33402.50 300.31 2351.64 30.68 2010-10-24 10:44:41.000 297 33402.39 300.30 2351.68 30.68 2010-10-24 10:44:42.000 297 33402.39 300.25 2351.64 30.68 2010-10-24 10:44:43.000 297 33402.47 300.28 2351.61 30.68 2010-10-24 10:44:44.000 297 33402.39 300.29 2351.73 30.68 2010-10-24 10:44:45.000 297 33402.50 300.30 2351.72 30.68 2010-10-24 10:44:46.000 297 33402.47 300.28 2351.70 30.68 2010-10-24 10:44:47.000 297 33402.49 300.24 2351.61 30.68 2010-10-24 10:44:48.000 297 33402.50 300.24 2351.66 30.68 2010-10-24 10:44:49.000 297 33402.49 300.27 2351.66 30.68 2010-10-24 10:44:50.000 297 33402.61 300.24 2351.65 30.68 2010-10-24 10:44:51.000 297 33402.61 300.24 2351.66 30.68 2010-10-24 10:44:52.000 297 33402.66 300.23 2351.59 30.68 2010-10-24 10:44:53.000 297 33402.65 300.19 2351.61 30.68 2010-10-24 10:44:54.000 297 33402.69 300.18 2351.66 30.68 2010-10-24 10:44:55.000 297 33402.77 300.15 2351.57 30.68 2010-10-24 10:44:56.000 297 33402.79 300.18 2351.48 30.68 2010-10-24 10:44:57.000 297 33402.78 300.17 2351.55 30.68 2010-10-24 10:44:58.000 297 33402.87 300.13 2351.51 30.68 2010-10-24 10:44:59.000 297 33402.81 300.12 2351.54 30.68 2010-10-24 10:45:00.000 297 33402.89 300.13 2351.49 30.68 2010-10-24 10:45:01.000 297 33402.81 300.10 2351.53 30.68 2010-10-24 10:45:02.000 297 33403.06 300.08 2351.42 30.68 2010-10-24 10:45:03.000 297 33402.97 300.06 2351.43 30.68 2010-10-24 10:45:04.000 297 33403.01 300.07 2351.39 30.68 2010-10-24 10:45:05.000 297 33403.07 300.03 2351.39 30.68 2010-10-24 10:45:06.000 297 33403.04 300.05 2351.48 30.68 2010-10-24 10:45:07.000 297 33403.17 300.03 2351.36 30.68 2010-10-24 10:45:08.000 297 33403.24 299.96 2351.43 30.67 2010-10-24 10:45:09.000 297 33403.21 299.99 2351.41 30.68 2010-10-24 10:45:10.000 297 33403.27 299.95 2351.32 30.68 2010-10-24 10:45:11.000 297 33403.18 299.99 2351.28 30.68 2010-10-24 10:45:12.000 297 33403.22 299.93 2351.26 30.68 2010-10-24 10:45:13.000 297 33403.23 299.93 2351.24 30.68 2010-10-24 10:45:14.000 297 33403.29 299.96 2351.24 30.68 2010-10-24 10:45:15.000 297 33403.31 299.94 2351.34 30.67 2010-10-24 10:45:16.000 297 33403.37 299.92 2351.24 30.68 2010-10-24 10:45:17.000 297 33403.40 299.89 2351.20 30.68 2010-10-24 10:45:18.000 297 33403.38 299.86 2351.23 30.68 2010-10-24 10:45:19.000 297 33403.33 299.91 2351.17 30.68 2010-10-24 10:45:20.000 297 33403.46 299.84 2351.16 30.68 2010-10-24 10:45:21.000 297 33403.43 299.83 2351.11 30.68 2010-10-24 10:45:22.000 297 33403.43 299.85 2351.13 30.67 2010-10-24 10:45:23.000 297 33403.52 299.81 2351.12 30.67 2010-10-24 10:45:24.000 297 33403.58 299.83 2351.21 30.67 2010-10-24 10:45:25.000 297 33403.48 299.80 2351.12 30.67 2010-10-24 10:45:26.000 297 33403.54 299.79 2351.09 30.67 2010-10-24 10:45:27.000 297 33403.51 299.75 2351.12 30.67 2010-10-24 10:45:28.000 297 33403.66 299.79 2351.04 30.67 2010-10-24 10:45:29.000 297 33403.58 299.76 2351.02 30.67 2010-10-24 10:45:30.000 297 33403.55 299.74 2351.02 30.67 2010-10-24 10:45:31.000 297 33403.61 299.79 2350.96 30.67 2010-10-24 10:45:32.000 297 33403.68 299.74 2351.04 30.67 2010-10-24 10:45:33.000 297 33403.60 299.73 2351.02 30.67 2010-10-24 10:45:34.000 297 33403.54 299.73 2350.99 30.67 2010-10-24 10:45:35.000 297 33403.58 299.75 2350.92 30.67 2010-10-24 10:45:36.000 297 33403.62 299.74 2350.92 30.67 2010-10-24 10:45:37.000 297 33403.60 299.75 2350.95 30.67 2010-10-24 10:45:38.000 297 33403.49 299.75 2351.03 30.67 2010-10-24 10:45:39.000 297 33403.64 299.74 2350.98 30.67 2010-10-24 10:45:40.000 297 33403.64 299.76 2350.84 30.67 2010-10-24 10:45:41.000 297 33403.66 299.76 2350.94 30.67 2010-10-24 10:45:42.000 297 33403.55 299.75 2350.95 30.67 2010-10-24 10:45:43.000 297 33403.60 299.76 2350.99 30.67 2010-10-24 10:45:44.000 297 33403.61 299.75 2350.89 30.67 2010-10-24 10:45:45.000 297 33403.60 299.72 2350.96 30.67 2010-10-24 10:45:46.000 297 33403.62 299.71 2350.91 30.67 2010-10-24 10:45:47.000 297 33403.58 299.76 2350.91 30.67 2010-10-24 10:45:48.000 297 33403.72 299.77 2350.98 30.67 2010-10-24 10:45:49.000 297 33403.65 299.73 2350.88 30.67 2010-10-24 10:45:50.000 297 33403.64 299.74 2350.98 30.67 2010-10-24 10:45:51.000 297 33403.65 299.71 2350.95 30.67 2010-10-24 10:45:52.000 297 33403.70 299.74 2350.87 30.67 2010-10-24 10:45:53.000 297 33403.71 299.71 2350.90 30.67 2010-10-24 10:45:54.000 297 33403.61 299.74 2350.93 30.67 2010-10-24 10:45:55.000 297 33403.68 299.73 2350.90 30.67 2010-10-24 10:45:56.000 297 33403.53 299.68 2350.87 30.67 2010-10-24 10:45:57.000 297 33403.62 299.70 2350.86 30.67 2010-10-24 10:45:58.000 297 33403.67 299.68 2350.98 30.67 2010-10-24 10:45:59.000 297 33403.66 299.64 2350.98 30.67 2010-10-24 10:46:00.000 297 33403.70 299.67 2350.96 30.67 2010-10-24 10:46:01.000 297 33403.66 299.63 2350.94 30.67 2010-10-24 10:46:02.000 297 33403.79 299.61 2350.96 30.67 2010-10-24 10:46:03.000 297 33403.83 299.60 2351.02 30.67 2010-10-24 10:46:04.000 297 33403.83 299.60 2350.98 30.67 2010-10-24 10:46:05.000 297 33403.81 299.64 2350.95 30.67 2010-10-24 10:46:06.000 297 33403.77 299.62 2350.92 30.67 2010-10-24 10:46:07.000 297 33403.92 299.59 2350.95 30.67 2010-10-24 10:46:08.000 297 33404.06 299.58 2350.95 30.67 2010-10-24 10:46:09.000 297 33404.01 299.56 2350.99 30.67 2010-10-24 10:46:10.000 297 33404.09 299.56 2350.90 30.67 2010-10-24 10:46:11.000 297 33404.19 299.47 2350.99 30.67 2010-10-24 10:46:12.000 297 33404.29 299.53 2350.91 30.67 2010-10-24 10:46:13.000 297 33404.41 299.46 2350.87 30.67 2010-10-24 10:46:14.000 297 33404.51 299.38 2350.98 30.67 2010-10-24 10:46:15.000 297 33404.59 299.34 2350.93 30.67 2010-10-24 10:46:16.000 297 33404.66 299.36 2350.85 30.67 2010-10-24 10:46:17.000 297 33404.67 299.32 2350.88 30.67 2010-10-24 10:46:18.000 297 33404.76 299.31 2350.89 30.67 2010-10-24 10:46:19.000 297 33404.59 299.27 2350.75 30.67 2010-10-24 10:46:20.000 297 33404.75 299.32 2350.83 30.67 2010-10-24 10:46:21.000 297 33404.66 299.29 2350.83 30.67 2010-10-24 10:46:22.000 297 33404.60 299.34 2350.62 30.67 2010-10-24 10:46:23.000 297 33404.64 299.37 2350.62 30.67 2010-10-24 10:46:24.000 297 33404.48 299.35 2350.77 30.67 2010-10-24 10:46:25.000 297 33404.44 299.38 2350.62 30.67 2010-10-24 10:46:26.000 297 33404.33 299.41 2350.51 30.67 2010-10-24 10:46:27.000 297 33404.36 299.44 2350.58 30.67 2010-10-24 10:46:28.000 297 33404.26 299.48 2350.67 30.67 2010-10-24 10:46:29.000 297 33404.24 299.49 2350.59 30.67 2010-10-24 10:46:30.000 297 33404.14 299.52 2350.57 30.67 2010-10-24 10:46:31.000 297 33403.96 299.54 2350.62 30.67 2010-10-24 10:46:32.000 297 33404.06 299.59 2350.58 30.67 2010-10-24 10:46:33.000 297 33403.97 299.60 2350.56 30.67 2010-10-24 10:46:34.000 297 33403.85 299.61 2350.59 30.67 2010-10-24 10:46:35.000 297 33403.77 299.58 2350.67 30.67 2010-10-24 10:46:36.000 297 33403.68 299.65 2350.64 30.67 2010-10-24 10:46:37.000 297 33403.70 299.64 2350.76 30.67 2010-10-24 10:46:38.000 297 33403.67 299.68 2350.72 30.67 2010-10-24 10:46:39.000 297 33403.52 299.67 2350.70 30.67 2010-10-24 10:46:40.000 297 33403.62 299.67 2350.72 30.67 2010-10-24 10:46:41.000 297 33403.64 299.64 2350.79 30.67 2010-10-24 10:46:42.000 297 33403.60 299.68 2350.79 30.67 2010-10-24 10:46:43.000 297 33403.57 299.65 2350.84 30.67 2010-10-24 10:46:44.000 297 33403.57 299.64 2350.83 30.67 2010-10-24 10:46:45.000 297 33403.50 299.60 2350.84 30.67 2010-10-24 10:46:46.000 297 33403.59 299.57 2350.90 30.67 2010-10-24 10:46:47.000 297 33403.70 299.55 2350.95 30.67 2010-10-24 10:46:48.000 297 33403.61 299.53 2350.86 30.67 2010-10-24 10:46:49.000 297 33403.63 299.52 2351.01 30.67 2010-10-24 10:46:50.000 297 33403.64 299.45 2351.03 30.67 2010-10-24 10:46:51.000 297 33403.73 299.46 2351.03 30.67 2010-10-24 10:46:52.000 297 33403.74 299.41 2351.00 30.68 2010-10-24 10:46:53.000 297 33403.71 299.42 2351.02 30.67 2010-10-24 10:46:54.000 297 33403.81 299.37 2350.93 30.67 2010-10-24 10:46:55.000 297 33403.84 299.37 2351.05 30.67 2010-10-24 10:46:56.000 297 33403.93 299.31 2351.05 30.67 2010-10-24 10:46:57.000 297 33403.87 299.31 2350.99 30.67 2010-10-24 10:46:58.000 297 33404.01 299.31 2351.08 30.67 2010-10-24 10:46:59.000 297 33404.02 299.29 2351.07 30.67 2010-10-24 10:47:00.000 297 33403.89 299.34 2351.07 30.67 2010-10-24 10:47:01.000 297 33403.99 299.31 2351.05 30.67 2010-10-24 10:47:02.000 297 33403.98 299.35 2351.09 30.67 2010-10-24 10:47:03.000 297 33403.90 299.34 2351.01 30.67 2010-10-24 10:47:04.000 297 33404.04 299.29 2350.95 30.67 2010-10-24 10:47:05.000 297 33403.99 299.30 2350.96 30.67 2010-10-24 10:47:06.000 297 33404.07 299.27 2350.99 30.67 2010-10-24 10:47:07.000 297 33404.02 299.20 2351.06 30.67 2010-10-24 10:47:08.000 297 33403.94 299.17 2351.02 30.67 2010-10-24 10:47:09.000 297 33403.91 299.15 2351.01 30.67 2010-10-24 10:47:10.000 297 33403.97 299.19 2351.03 30.67 2010-10-24 10:47:11.000 297 33403.92 299.19 2351.03 30.67 2010-10-24 10:47:12.000 297 33403.91 299.14 2350.96 30.67 2010-10-24 10:47:13.000 297 33403.89 299.14 2350.96 30.67 2010-10-24 10:47:14.000 297 33403.82 299.18 2351.02 30.67 2010-10-24 10:47:15.000 297 33403.82 299.12 2351.01 30.67 2010-10-24 10:47:16.000 297 33403.80 299.11 2351.02 30.67 2010-10-24 10:47:17.000 297 33403.81 299.12 2350.93 30.67 2010-10-24 10:47:18.000 297 33403.83 299.15 2351.04 30.67 2010-10-24 10:47:19.000 297 33403.72 299.11 2351.09 30.67 2010-10-24 10:47:20.000 297 33403.74 299.13 2350.98 30.67 2010-10-24 10:47:21.000 297 33403.65 299.13 2350.97 30.67 2010-10-24 10:47:22.000 297 33403.67 299.15 2350.98 30.67 2010-10-24 10:47:23.000 297 33403.51 299.22 2350.99 30.67 2010-10-24 10:47:24.000 297 33403.46 299.20 2351.01 30.67 2010-10-24 10:47:25.000 297 33403.42 299.18 2351.01 30.67 2010-10-24 10:47:26.000 297 33403.39 299.21 2351.07 30.67 2010-10-24 10:47:27.000 297 33403.42 299.17 2351.09 30.67 2010-10-24 10:47:28.000 297 33403.45 299.22 2351.09 30.67 2010-10-24 10:47:29.000 297 33403.41 299.23 2351.08 30.67 2010-10-24 10:47:30.000 297 33403.44 299.22 2351.12 30.67 2010-10-24 10:47:31.000 297 33403.43 299.19 2351.09 30.67 2010-10-24 10:47:32.000 297 33403.48 299.13 2351.17 30.67 2010-10-24 10:47:33.000 297 33403.45 299.12 2351.16 30.67 2010-10-24 10:47:34.000 297 33403.50 299.15 2351.12 30.67 2010-10-24 10:47:35.000 297 33403.58 299.14 2351.17 30.67 2010-10-24 10:47:36.000 297 33403.59 299.06 2351.18 30.67 2010-10-24 10:47:37.000 297 33403.58 299.04 2351.21 30.67 2010-10-24 10:47:38.000 297 33403.70 298.98 2351.12 30.67 2010-10-24 10:47:39.000 297 33403.58 299.00 2351.11 30.67 2010-10-24 10:47:40.000 297 33403.64 298.96 2351.13 30.67 2010-10-24 10:47:41.000 297 33403.70 298.89 2351.12 30.67 2010-10-24 10:47:42.000 297 33403.68 298.89 2351.21 30.68 2010-10-24 10:47:43.000 297 33403.59 298.88 2351.20 30.67 2010-10-24 10:47:44.000 297 33403.73 298.82 2351.20 30.68 2010-10-24 10:47:45.000 297 33403.67 298.78 2351.20 30.68 2010-10-24 10:47:46.000 297 33403.70 298.82 2351.20 30.68 2010-10-24 10:47:47.000 297 33403.65 298.79 2351.17 30.68 2010-10-24 10:47:48.000 297 33403.64 298.79 2351.18 30.67 2010-10-24 10:47:49.000 297 33403.56 298.78 2351.17 30.67 2010-10-24 10:47:50.000 297 33403.48 298.77 2351.15 30.67 2010-10-24 10:47:51.000 297 33403.57 298.76 2351.15 30.67 2010-10-24 10:47:52.000 297 33403.52 298.79 2351.15 30.67 2010-10-24 10:47:53.000 297 33403.49 298.79 2351.19 30.67 2010-10-24 10:47:54.000 297 33403.47 298.76 2351.20 30.67 2010-10-24 10:47:55.000 297 33403.37 298.78 2351.14 30.67 2010-10-24 10:47:56.000 297 33403.32 298.80 2351.14 30.67 2010-10-24 10:47:57.000 297 33403.32 298.81 2351.11 30.67 2010-10-24 10:47:58.000 297 33403.32 298.80 2351.09 30.67 2010-10-24 10:47:59.000 297 33403.18 298.81 2351.14 30.67 2010-10-24 10:48:00.000 297 33403.10 298.83 2351.14 30.67 2010-10-24 10:48:01.000 297 33403.00 298.83 2351.18 30.67 2010-10-24 10:48:02.000 297 33402.96 298.83 2351.09 30.67 2010-10-24 10:48:03.000 297 33402.87 298.84 2351.10 30.68 2010-10-24 10:48:04.000 297 33402.77 298.89 2351.12 30.67 2010-10-24 10:48:05.000 297 33402.81 298.93 2351.15 30.67 2010-10-24 10:48:06.000 297 33402.74 298.88 2351.14 30.67 2010-10-24 10:48:07.000 297 33402.62 298.90 2351.14 30.67 2010-10-24 10:48:08.000 297 33402.71 298.92 2351.25 30.67 2010-10-24 10:48:09.000 297 33402.62 298.91 2351.22 30.67 2010-10-24 10:48:10.000 297 33402.55 298.95 2351.27 30.67 2010-10-24 10:48:11.000 297 33402.53 298.95 2351.35 30.67 2010-10-24 10:48:12.000 297 33402.54 298.96 2351.36 30.67 2010-10-24 10:48:13.000 297 33402.44 298.98 2351.40 30.67 2010-10-24 10:48:14.000 297 33402.40 298.97 2351.38 30.67 2010-10-24 10:48:15.000 297 33402.36 298.99 2351.37 30.67 2010-10-24 10:48:16.000 297 33402.34 298.99 2351.45 30.67 2010-10-24 10:48:17.000 297 33402.28 298.99 2351.46 30.67 2010-10-24 10:48:18.000 297 33402.25 298.97 2351.48 30.67 2010-10-24 10:48:19.000 297 33402.20 299.01 2351.52 30.67 2010-10-24 10:48:20.000 297 33402.12 298.96 2351.54 30.67 2010-10-24 10:48:21.000 297 33402.21 298.97 2351.58 30.67 2010-10-24 10:48:22.000 297 33402.16 299.01 2351.58 30.67 2010-10-24 10:48:23.000 297 33402.11 298.91 2351.58 30.67 2010-10-24 10:48:24.000 297 33402.16 298.96 2351.70 30.67 2010-10-24 10:48:25.000 297 33402.12 298.99 2351.66 30.67 2010-10-24 10:48:26.000 297 33402.21 298.93 2351.70 30.67 2010-10-24 10:48:27.000 297 33402.06 298.94 2351.72 30.67 2010-10-24 10:48:28.000 297 33402.10 298.95 2351.68 30.67 2010-10-24 10:48:29.000 297 33402.02 298.96 2351.68 30.67 2010-10-24 10:48:30.000 297 33402.00 298.94 2351.70 30.67 2010-10-24 10:48:31.000 297 33401.91 298.93 2351.80 30.67 2010-10-24 10:48:32.000 297 33402.06 298.98 2351.72 30.67 2010-10-24 10:48:33.000 297 33401.94 298.91 2351.73 30.67 2010-10-24 10:48:34.000 297 33401.85 298.94 2351.77 30.67 2010-10-24 10:48:35.000 297 33401.81 298.96 2351.85 30.67 2010-10-24 10:48:36.000 297 33401.81 298.93 2351.83 30.67 2010-10-24 10:48:37.000 297 33401.63 298.97 2351.85 30.67 2010-10-24 10:48:38.000 297 33401.69 298.99 2351.89 30.67 2010-10-24 10:48:39.000 297 33401.59 299.00 2351.85 30.67 2010-10-24 10:48:40.000 297 33401.53 299.00 2351.87 30.67 2010-10-24 10:48:41.000 297 33401.54 298.97 2351.92 30.67 2010-10-24 10:48:42.000 297 33401.50 298.98 2351.99 30.67 2010-10-24 10:48:43.000 297 33401.42 298.98 2351.99 30.67 2010-10-24 10:48:44.000 297 33401.57 298.99 2352.05 30.67 2010-10-24 10:48:45.000 297 33401.44 299.01 2352.08 30.67 2010-10-24 10:48:46.000 297 33401.46 298.99 2352.03 30.67 2010-10-24 10:48:47.000 297 33401.49 299.00 2352.19 30.67 2010-10-24 10:48:48.000 297 33401.40 298.99 2352.03 30.67 2010-10-24 10:48:49.000 297 33401.46 299.00 2352.09 30.67 2010-10-24 10:48:50.000 297 33401.46 298.95 2352.13 30.67 2010-10-24 10:48:51.000 297 33401.49 298.93 2352.11 30.67 2010-10-24 10:48:52.000 297 33401.61 298.93 2352.08 30.67 2010-10-24 10:48:53.000 297 33401.61 298.93 2352.20 30.67 2010-10-24 10:48:54.000 297 33401.56 298.92 2352.20 30.67 2010-10-24 10:48:55.000 297 33401.68 298.86 2352.26 30.67 2010-10-24 10:48:56.000 297 33401.78 298.81 2352.10 30.67 2010-10-24 10:48:57.000 297 33401.87 298.78 2352.08 30.67 2010-10-24 10:48:58.000 297 33401.96 298.74 2352.24 30.67 2010-10-24 10:48:59.000 297 33401.97 298.69 2352.14 30.67 2010-10-24 10:49:00.000 297 33402.11 298.73 2352.13 30.67 2010-10-24 10:49:01.000 297 33402.08 298.66 2352.21 30.67 2010-10-24 10:49:02.000 297 33402.09 298.60 2352.20 30.67 2010-10-24 10:49:03.000 297 33402.19 298.59 2352.17 30.67 2010-10-24 10:49:04.000 297 33402.16 298.54 2352.15 30.67 2010-10-24 10:49:05.000 297 33402.24 298.50 2352.22 30.67 2010-10-24 10:49:06.000 297 33402.27 298.51 2352.09 30.67 2010-10-24 10:49:07.000 297 33402.27 298.51 2352.11 30.67 2010-10-24 10:49:08.000 297 33402.40 298.47 2352.03 30.67 2010-10-24 10:49:09.000 297 33402.31 298.48 2352.04 30.67 2010-10-24 10:49:10.000 297 33402.45 298.50 2352.01 30.67 2010-10-24 10:49:11.000 297 33402.44 298.45 2352.01 30.67 2010-10-24 10:49:12.000 297 33402.38 298.48 2351.97 30.67 2010-10-24 10:49:13.000 297 33402.33 298.49 2352.04 30.67 2010-10-24 10:49:14.000 297 33402.27 298.50 2351.96 30.67 2010-10-24 10:49:15.000 297 33402.28 298.50 2352.00 30.67 2010-10-24 10:49:16.000 297 33402.12 298.51 2351.93 30.67 2010-10-24 10:49:17.000 297 33402.09 298.52 2351.93 30.67 2010-10-24 10:49:18.000 297 33402.13 298.54 2351.92 30.67 2010-10-24 10:49:19.000 297 33401.99 298.56 2351.91 30.67 2010-10-24 10:49:20.000 297 33401.85 298.57 2351.90 30.67 2010-10-24 10:49:21.000 297 33401.84 298.60 2351.91 30.67 2010-10-24 10:49:22.000 297 33401.74 298.62 2351.89 30.67 2010-10-24 10:49:23.000 297 33401.65 298.61 2351.93 30.67 2010-10-24 10:49:24.000 297 33401.59 298.69 2351.92 30.67 2010-10-24 10:49:25.000 297 33401.35 298.68 2351.98 30.67 2010-10-24 10:49:26.000 297 33401.30 298.70 2351.93 30.67 2010-10-24 10:49:27.000 297 33401.24 298.70 2351.95 30.67 2010-10-24 10:49:28.000 297 33401.14 298.76 2352.08 30.67 2010-10-24 10:49:29.000 297 33401.01 298.83 2351.97 30.67 2010-10-24 10:49:30.000 297 33400.91 298.84 2352.08 30.67 2010-10-24 10:49:31.000 297 33401.01 298.82 2352.08 30.67 2010-10-24 10:49:32.000 297 33400.83 298.86 2352.22 30.67 2010-10-24 10:49:33.000 297 33400.82 298.85 2352.13 30.67 2010-10-24 10:49:34.000 297 33400.70 298.89 2352.11 30.67 2010-10-24 10:49:35.000 297 33400.66 298.88 2352.16 30.67 2010-10-24 10:49:36.000 297 33400.69 298.90 2352.11 30.67 2010-10-24 10:49:37.000 297 33400.60 298.92 2352.31 30.67 2010-10-24 10:49:38.000 297 33400.48 298.88 2352.25 30.67 2010-10-24 10:49:39.000 297 33400.47 298.86 2352.34 30.67 2010-10-24 10:49:40.000 297 33400.53 298.92 2352.25 30.67 2010-10-24 10:49:41.000 297 33400.50 298.91 2352.31 30.67 2010-10-24 10:49:42.000 297 33400.44 298.96 2352.33 30.67 2010-10-24 10:49:43.000 297 33400.53 298.86 2352.44 30.67 2010-10-24 10:49:44.000 297 33400.52 298.85 2352.40 30.67 2010-10-24 10:49:45.000 297 33400.51 298.83 2352.45 30.67 2010-10-24 10:49:46.000 297 33400.61 298.80 2352.47 30.67 2010-10-24 10:49:47.000 297 33400.56 298.84 2352.49 30.67 2010-10-24 10:49:48.000 297 33400.59 298.82 2352.55 30.67 2010-10-24 10:49:49.000 297 33400.54 298.77 2352.54 30.67 2010-10-24 10:49:50.000 297 33400.67 298.76 2352.56 30.67 2010-10-24 10:49:51.000 297 33400.66 298.77 2352.58 30.67 2010-10-24 10:49:52.000 297 33400.67 298.69 2352.67 30.67 2010-10-24 10:49:53.000 297 33400.72 298.70 2352.61 30.67 2010-10-24 10:49:54.000 297 33400.66 298.67 2352.62 30.67 2010-10-24 10:49:55.000 297 33400.62 298.65 2352.64 30.67 2010-10-24 10:49:56.000 297 33400.70 298.64 2352.58 30.67 2010-10-24 10:49:57.000 297 33400.66 298.63 2352.61 30.67 2010-10-24 10:49:58.000 297 33400.66 298.61 2352.60 30.67 2010-10-24 10:49:59.000 297 33400.61 298.60 2352.61 30.67 2010-10-24 10:50:00.000 297 33400.71 298.60 2352.57 30.67 2010-10-24 10:50:01.000 297 33400.76 298.57 2352.58 30.67 2010-10-24 10:50:02.000 297 33400.71 298.59 2352.63 30.67 2010-10-24 10:50:03.000 297 33400.66 298.56 2352.61 30.67 2010-10-24 10:50:04.000 297 33400.66 298.57 2352.66 30.67 2010-10-24 10:50:05.000 297 33400.67 298.55 2352.60 30.67 2010-10-24 10:50:06.000 297 33400.65 298.58 2352.56 30.67 2010-10-24 10:50:07.000 297 33400.56 298.57 2352.59 30.67 2010-10-24 10:50:08.000 297 33400.56 298.60 2352.61 30.67 2010-10-24 10:50:09.000 297 33400.59 298.57 2352.60 30.67 2010-10-24 10:50:10.000 297 33400.57 298.55 2352.51 30.67 2010-10-24 10:50:11.000 297 33400.48 298.61 2352.64 30.67 2010-10-24 10:50:12.000 297 33400.50 298.59 2352.60 30.67 2010-10-24 10:50:13.000 297 33400.51 298.60 2352.57 30.67 2010-10-24 10:50:14.000 297 33400.40 298.61 2352.60 30.67 2010-10-24 10:50:15.000 297 33400.41 298.58 2352.63 30.67 2010-10-24 10:50:16.000 297 33400.48 298.65 2352.66 30.67 2010-10-24 10:50:17.000 297 33400.38 298.60 2352.59 30.67 2010-10-24 10:50:18.000 297 33400.44 298.63 2352.63 30.67 2010-10-24 10:50:19.000 297 33400.17 298.62 2352.60 30.67 2010-10-24 10:50:20.000 297 33400.31 298.60 2352.57 30.67 2010-10-24 10:50:21.000 297 33400.35 298.61 2352.60 30.67 2010-10-24 10:50:22.000 297 33400.22 298.64 2352.64 30.67 2010-10-24 10:50:23.000 297 33400.20 298.68 2352.71 30.67 2010-10-24 10:50:24.000 297 33400.21 298.65 2352.69 30.67 2010-10-24 10:50:25.000 297 33400.11 298.66 2352.71 30.67 2010-10-24 10:50:26.000 297 33400.13 298.64 2352.66 30.67 2010-10-24 10:50:27.000 297 33400.03 298.65 2352.66 30.67 2010-10-24 10:50:28.000 297 33400.10 298.69 2352.67 30.67 2010-10-24 10:50:29.000 297 33399.98 298.67 2352.78 30.67 2010-10-24 10:50:30.000 297 33400.00 298.67 2352.67 30.67 2010-10-24 10:50:31.000 297 33399.92 298.71 2352.72 30.67 2010-10-24 10:50:32.000 297 33399.85 298.71 2352.74 30.67 2010-10-24 10:50:33.000 297 33399.86 298.70 2352.74 30.67 2010-10-24 10:50:34.000 297 33399.84 298.72 2352.78 30.67 2010-10-24 10:50:35.000 297 33399.83 298.75 2352.78 30.67 2010-10-24 10:50:36.000 297 33399.72 298.78 2352.80 30.67 2010-10-24 10:50:37.000 297 33399.79 298.74 2352.90 30.67 2010-10-24 10:50:38.000 297 33399.75 298.71 2352.88 30.67 2010-10-24 10:50:39.000 297 33399.67 298.73 2352.92 30.67 2010-10-24 10:50:40.000 297 33399.63 298.76 2352.91 30.67 2010-10-24 10:50:41.000 297 33399.71 298.77 2352.86 30.67 2010-10-24 10:50:42.000 297 33399.67 298.67 2352.92 30.67 2010-10-24 10:50:43.000 297 33399.71 298.73 2352.84 30.67 2010-10-24 10:50:44.000 297 33399.70 298.71 2352.93 30.67 2010-10-24 10:50:45.000 297 33399.67 298.68 2352.97 30.67 2010-10-24 10:50:46.000 297 33399.67 298.72 2352.97 30.67 2010-10-24 10:50:47.000 297 33399.79 298.72 2352.97 30.67 2010-10-24 10:50:48.000 297 33399.67 298.71 2353.00 30.67 2010-10-24 10:50:49.000 297 33399.72 298.68 2353.00 30.67 2010-10-24 10:50:50.000 297 33399.68 298.66 2352.95 30.67 2010-10-24 10:50:51.000 297 33399.71 298.65 2353.02 30.67 2010-10-24 10:50:52.000 297 33399.70 298.61 2352.95 30.67 2010-10-24 10:50:53.000 297 33399.75 298.63 2353.07 30.67 2010-10-24 10:50:54.000 297 33399.77 298.58 2353.02 30.67 2010-10-24 10:50:55.000 297 33399.77 298.55 2353.05 30.67 2010-10-24 10:50:56.000 297 33399.71 298.54 2353.09 30.67 2010-10-24 10:50:57.000 297 33399.73 298.54 2353.14 30.67 2010-10-24 10:50:58.000 297 33399.83 298.55 2353.04 30.67 2010-10-24 10:50:59.000 297 33399.79 298.58 2353.00 30.67 2010-10-24 10:51:00.000 297 33399.73 298.54 2353.09 30.67 2010-10-24 10:51:01.000 297 33399.92 298.52 2353.00 30.67 2010-10-24 10:51:02.000 297 33399.94 298.47 2353.01 30.67 2010-10-24 10:51:03.000 297 33399.84 298.50 2353.01 30.67 2010-10-24 10:51:04.000 297 33399.88 298.47 2353.03 30.67 2010-10-24 10:51:05.000 297 33399.88 298.47 2353.04 30.67 2010-10-24 10:51:06.000 297 33399.88 298.46 2352.99 30.67 2010-10-24 10:51:07.000 297 33399.84 298.47 2353.01 30.67 2010-10-24 10:51:08.000 297 33399.96 298.48 2353.04 30.67 2010-10-24 10:51:09.000 297 33399.97 298.44 2353.03 30.67 2010-10-24 10:51:10.000 297 33399.98 298.41 2353.04 30.67 2010-10-24 10:51:11.000 297 33399.99 298.42 2352.94 30.67 2010-10-24 10:51:12.000 297 33400.09 298.39 2352.95 30.67 2010-10-24 10:51:13.000 297 33399.96 298.39 2352.97 30.67 2010-10-24 10:51:14.000 297 33399.98 298.38 2352.94 30.67 2010-10-24 10:51:15.000 297 33400.06 298.35 2352.89 30.67 2010-10-24 10:51:16.000 297 33400.00 298.36 2352.98 30.67 2010-10-24 10:51:17.000 297 33400.13 298.32 2352.98 30.67 2010-10-24 10:51:18.000 297 33400.08 298.32 2352.93 30.67 2010-10-24 10:51:19.000 297 33400.14 298.26 2352.94 30.67 2010-10-24 10:51:20.000 297 33400.14 298.26 2352.87 30.67 2010-10-24 10:51:21.000 297 33400.17 298.23 2352.92 30.67 2010-10-24 10:51:22.000 297 33400.17 298.27 2352.85 30.67 2010-10-24 10:51:23.000 297 33400.10 298.25 2352.88 30.67 2010-10-24 10:51:24.000 297 33400.10 298.23 2352.88 30.67 2010-10-24 10:51:25.000 297 33400.14 298.19 2352.93 30.67 2010-10-24 10:51:26.000 297 33400.21 298.16 2352.85 30.67 2010-10-24 10:51:27.000 297 33400.11 298.17 2352.90 30.67 2010-10-24 10:51:28.000 297 33400.16 298.18 2352.85 30.67 2010-10-24 10:51:29.000 297 33400.21 298.16 2352.81 30.67 2010-10-24 10:51:30.000 297 33400.29 298.14 2352.79 30.67 2010-10-24 10:51:31.000 297 33400.30 298.12 2352.81 30.67 2010-10-24 10:51:32.000 297 33400.20 298.15 2352.76 30.67 2010-10-24 10:51:33.000 297 33400.23 298.13 2352.72 30.67 2010-10-24 10:51:34.000 297 33400.23 298.14 2352.75 30.67 2010-10-24 10:51:35.000 297 33400.21 298.11 2352.87 30.67 2010-10-24 10:51:36.000 297 33400.25 298.05 2352.81 30.67 2010-10-24 10:51:37.000 297 33400.31 298.10 2352.75 30.67 2010-10-24 10:51:38.000 297 33400.26 298.05 2352.78 30.67 2010-10-24 10:51:39.000 297 33400.25 298.01 2352.75 30.67 2010-10-24 10:51:40.000 297 33400.21 298.01 2352.73 30.67 2010-10-24 10:51:41.000 297 33400.25 298.00 2352.71 30.67 2010-10-24 10:51:42.000 297 33400.17 298.00 2352.70 30.67 2010-10-24 10:51:43.000 297 33400.25 297.99 2352.67 30.67 2010-10-24 10:51:44.000 297 33400.18 297.98 2352.70 30.67 2010-10-24 10:51:45.000 297 33400.11 298.00 2352.74 30.67 2010-10-24 10:51:46.000 297 33400.23 297.99 2352.71 30.67 2010-10-24 10:51:47.000 297 33400.16 298.02 2352.75 30.67 2010-10-24 10:51:48.000 297 33400.14 298.00 2352.69 30.67 2010-10-24 10:51:49.000 297 33400.15 297.99 2352.68 30.67 2010-10-24 10:51:50.000 297 33400.10 298.02 2352.69 30.67 2010-10-24 10:51:51.000 297 33400.05 298.01 2352.72 30.67 2010-10-24 10:51:52.000 297 33400.10 298.02 2352.67 30.67 2010-10-24 10:51:53.000 297 33400.07 298.02 2352.69 30.67 2010-10-24 10:51:54.000 297 33400.04 298.07 2352.69 30.67 2010-10-24 10:51:55.000 297 33400.05 298.02 2352.67 30.67 2010-10-24 10:51:56.000 297 33400.03 298.00 2352.76 30.67 2010-10-24 10:51:57.000 297 33400.02 297.98 2352.70 30.67 2010-10-24 10:51:58.000 297 33400.08 298.05 2352.69 30.67 2010-10-24 10:51:59.000 297 33400.09 298.01 2352.70 30.67 2010-10-24 10:52:00.000 297 33400.03 298.02 2352.61 30.67 2010-10-24 10:52:01.000 297 33400.16 298.01 2352.69 30.67 2010-10-24 10:52:02.000 297 33400.07 298.01 2352.76 30.67 2010-10-24 10:52:03.000 297 33400.11 298.01 2352.80 30.67 2010-10-24 10:52:04.000 297 33400.14 297.97 2352.69 30.67 2010-10-24 10:52:05.000 297 33400.20 297.93 2352.71 30.67 2010-10-24 10:52:06.000 297 33400.21 297.96 2352.69 30.67 2010-10-24 10:52:07.000 297 33400.29 297.89 2352.70 30.67 2010-10-24 10:52:08.000 297 33400.29 297.90 2352.65 30.67 2010-10-24 10:52:09.000 297 33400.29 297.84 2352.63 30.67 2010-10-24 10:52:10.000 297 33400.40 297.82 2352.58 30.67 2010-10-24 10:52:11.000 297 33400.48 297.81 2352.71 30.67 2010-10-24 10:52:12.000 297 33400.45 297.78 2352.60 30.67 2010-10-24 10:52:13.000 297 33400.50 297.74 2352.64 30.67 2010-10-24 10:52:14.000 297 33400.60 297.72 2352.62 30.67 2010-10-24 10:52:15.000 297 33400.54 297.68 2352.64 30.67 2010-10-24 10:52:16.000 297 33400.73 297.68 2352.54 30.67 2010-10-24 10:52:17.000 297 33400.69 297.67 2352.58 30.67 2010-10-24 10:52:18.000 297 33400.61 297.59 2352.63 30.67 2010-10-24 10:52:19.000 297 33400.64 297.60 2352.59 30.67 2010-10-24 10:52:20.000 297 33400.69 297.64 2352.48 30.67 2010-10-24 10:52:21.000 297 33400.70 297.61 2352.42 30.67 2010-10-24 10:52:22.000 297 33400.75 297.57 2352.49 30.67 2010-10-24 10:52:23.000 297 33400.79 297.53 2352.42 30.67 2010-10-24 10:52:24.000 297 33400.79 297.60 2352.36 30.67 2010-10-24 10:52:25.000 297 33400.74 297.55 2352.38 30.67 2010-10-24 10:52:26.000 297 33400.78 297.54 2352.35 30.67 2010-10-24 10:52:27.000 297 33400.74 297.54 2352.34 30.67 2010-10-24 10:52:28.000 297 33400.81 297.50 2352.38 30.67 2010-10-24 10:52:29.000 297 33400.83 297.52 2352.41 30.67 2010-10-24 10:52:30.000 297 33400.75 297.51 2352.36 30.67 2010-10-24 10:52:31.000 297 33400.86 297.54 2352.32 30.67 2010-10-24 10:52:32.000 297 33400.73 297.50 2352.35 30.67 2010-10-24 10:52:33.000 297 33400.88 297.48 2352.36 30.67 2010-10-24 10:52:34.000 297 33400.82 297.55 2352.19 30.67 2010-10-24 10:52:35.000 297 33400.88 297.46 2352.28 30.67 2010-10-24 10:52:36.000 297 33400.85 297.44 2352.32 30.67 2010-10-24 10:52:37.000 297 33400.83 297.43 2352.20 30.67 2010-10-24 10:52:38.000 297 33401.02 297.40 2352.21 30.67 2010-10-24 10:52:39.000 297 33400.87 297.40 2352.22 30.67 2010-10-24 10:52:40.000 297 33400.97 297.45 2352.22 30.67 2010-10-24 10:52:41.000 297 33400.89 297.38 2352.10 30.67 2010-10-24 10:52:42.000 297 33400.85 297.37 2352.19 30.67 2010-10-24 10:52:43.000 297 33400.85 297.44 2352.17 30.67 2010-10-24 10:52:44.000 297 33400.98 297.38 2352.22 30.67 2010-10-24 10:52:45.000 297 33400.89 297.37 2352.16 30.67 2010-10-24 10:52:46.000 297 33400.94 297.37 2352.14 30.67 2010-10-24 10:52:47.000 297 33400.96 297.32 2352.10 30.67 2010-10-24 10:52:48.000 297 33401.00 297.33 2352.04 30.67 2010-10-24 10:52:49.000 297 33401.04 297.30 2352.08 30.67 2010-10-24 10:52:50.000 297 33401.05 297.36 2352.11 30.67 2010-10-24 10:52:51.000 297 33401.07 297.33 2352.09 30.67 2010-10-24 10:52:52.000 297 33401.13 297.33 2352.02 30.67 2010-10-24 10:52:53.000 297 33401.16 297.31 2352.02 30.67 2010-10-24 10:52:54.000 297 33401.07 297.29 2352.01 30.67 2010-10-24 10:52:55.000 297 33401.20 297.31 2352.03 30.67 2010-10-24 10:52:56.000 297 33401.25 297.29 2352.06 30.67 2010-10-24 10:52:57.000 297 33401.22 297.26 2351.99 30.67 2010-10-24 10:52:58.000 297 33401.28 297.28 2351.98 30.67 2010-10-24 10:52:59.000 297 33401.35 297.23 2351.94 30.67 2010-10-24 10:53:00.000 297 33401.38 297.23 2351.95 30.67 2010-10-24 10:53:01.000 297 33401.48 297.22 2351.97 30.67 2010-10-24 10:53:02.000 297 33401.44 297.22 2351.91 30.67 2010-10-24 10:53:03.000 297 33401.51 297.23 2351.89 30.67 2010-10-24 10:53:04.000 297 33401.50 297.18 2351.88 30.67 2010-10-24 10:53:05.000 297 33401.56 297.15 2351.83 30.67 2010-10-24 10:53:06.000 297 33401.53 297.16 2351.74 30.67 2010-10-24 10:53:07.000 297 33401.76 297.15 2351.79 30.67 2010-10-24 10:53:08.000 297 33401.80 297.08 2351.85 30.67 2010-10-24 10:53:09.000 297 33401.81 297.09 2351.85 30.67 2010-10-24 10:53:10.000 297 33401.88 297.07 2351.76 30.67 2010-10-24 10:53:11.000 297 33401.95 297.02 2351.73 30.67 2010-10-24 10:53:12.000 297 33401.88 297.05 2351.77 30.67 2010-10-24 10:53:13.000 297 33402.00 296.99 2351.70 30.67 2010-10-24 10:53:14.000 297 33402.07 297.03 2351.69 30.67 2010-10-24 10:53:15.000 297 33402.08 297.00 2351.64 30.67 2010-10-24 10:53:16.000 297 33402.12 297.01 2351.57 30.67 2010-10-24 10:53:17.000 297 33402.10 296.99 2351.45 30.67 2010-10-24 10:53:18.000 297 33402.13 296.98 2351.52 30.67 2010-10-24 10:53:19.000 297 33402.16 296.97 2351.50 30.67 2010-10-24 10:53:20.000 297 33402.19 296.96 2351.55 30.67 2010-10-24 10:53:21.000 297 33402.21 296.97 2351.45 30.67 2010-10-24 10:53:22.000 297 33402.31 296.97 2351.41 30.67 2010-10-24 10:53:23.000 297 33402.29 296.96 2351.43 30.67 2010-10-24 10:53:24.000 297 33402.36 296.92 2351.36 30.67 2010-10-24 10:53:25.000 297 33402.40 296.93 2351.40 30.67 2010-10-24 10:53:26.000 297 33402.36 296.94 2351.26 30.67 2010-10-24 10:53:27.000 297 33402.34 296.95 2351.25 30.67 2010-10-24 10:53:28.000 297 33402.36 296.92 2351.25 30.67 2010-10-24 10:53:29.000 297 33402.37 296.95 2351.21 30.67 2010-10-24 10:53:30.000 297 33402.35 296.89 2351.23 30.67 2010-10-24 10:53:31.000 297 33402.43 296.93 2351.29 30.67 2010-10-24 10:53:32.000 297 33402.30 296.89 2351.20 30.67 2010-10-24 10:53:33.000 297 33402.46 296.92 2351.12 30.67 2010-10-24 10:53:34.000 297 33402.37 296.89 2351.16 30.67 2010-10-24 10:53:35.000 297 33402.52 296.93 2351.15 30.67 2010-10-24 10:53:36.000 297 33402.39 296.96 2351.11 30.67 2010-10-24 10:53:37.000 297 33402.58 296.92 2351.15 30.67 2010-10-24 10:53:38.000 297 33402.44 296.90 2351.02 30.67 2010-10-24 10:53:39.000 297 33402.46 296.94 2351.17 30.67 2010-10-24 10:53:40.000 297 33402.47 296.91 2351.08 30.67 2010-10-24 10:53:41.000 297 33402.49 296.90 2351.02 30.67 2010-10-24 10:53:42.000 297 33402.49 296.95 2351.05 30.67 2010-10-24 10:53:43.000 297 33402.52 296.95 2350.98 30.67 2010-10-24 10:53:44.000 297 33402.50 296.94 2351.01 30.67 2010-10-24 10:53:45.000 297 33402.47 296.90 2351.03 30.67 2010-10-24 10:53:46.000 297 33402.48 296.87 2350.98 30.67 2010-10-24 10:53:47.000 297 33402.50 296.92 2350.93 30.67 2010-10-24 10:53:48.000 297 33402.50 296.99 2350.98 30.67 2010-10-24 10:53:49.000 297 33402.46 296.97 2350.92 30.67 2010-10-24 10:53:50.000 297 33402.40 296.96 2350.95 30.67 2010-10-24 10:53:51.000 297 33402.47 296.99 2350.99 30.67 2010-10-24 10:53:52.000 297 33402.42 296.96 2350.98 30.67 2010-10-24 10:53:53.000 297 33402.46 297.00 2350.91 30.67 2010-10-24 10:53:54.000 297 33402.42 296.97 2350.91 30.67 2010-10-24 10:53:55.000 297 33402.40 297.02 2350.96 30.67 2010-10-24 10:53:56.000 297 33402.46 297.00 2350.92 30.67 2010-10-24 10:53:57.000 297 33402.50 297.00 2350.88 30.67 2010-10-24 10:53:58.000 297 33402.41 296.97 2350.96 30.67 2010-10-24 10:53:59.000 297 33402.52 297.04 2350.95 30.67 2010-10-24 10:54:00.000 297 33402.49 297.03 2350.89 30.67 2010-10-24 10:54:01.000 297 33402.54 297.00 2350.89 30.67 2010-10-24 10:54:02.000 297 33402.42 297.01 2350.92 30.67 2010-10-24 10:54:03.000 297 33402.49 297.02 2350.80 30.67 2010-10-24 10:54:04.000 297 33402.61 297.01 2350.80 30.67 2010-10-24 10:54:05.000 297 33402.58 296.97 2350.85 30.67 2010-10-24 10:54:06.000 297 33402.59 296.93 2350.85 30.67 2010-10-24 10:54:07.000 297 33402.67 296.95 2350.87 30.67 2010-10-24 10:54:08.000 297 33402.68 296.90 2350.78 30.67 2010-10-24 10:54:09.000 297 33402.74 296.89 2350.77 30.67 2010-10-24 10:54:10.000 297 33402.77 296.88 2350.86 30.67 2010-10-24 10:54:11.000 297 33402.73 296.89 2350.74 30.67 2010-10-24 10:54:12.000 297 33402.75 296.89 2350.82 30.67 2010-10-24 10:54:13.000 297 33402.82 296.87 2350.77 30.67 2010-10-24 10:54:14.000 297 33402.79 296.82 2350.78 30.67 2010-10-24 10:54:15.000 297 33402.81 296.86 2350.72 30.67 2010-10-24 10:54:16.000 297 33402.80 296.82 2350.72 30.67 2010-10-24 10:54:17.000 297 33402.92 296.83 2350.74 30.67 2010-10-24 10:54:18.000 297 33402.84 296.86 2350.71 30.67 2010-10-24 10:54:19.000 297 33402.84 296.84 2350.70 30.67 2010-10-24 10:54:20.000 297 33402.85 296.87 2350.65 30.67 2010-10-24 10:54:21.000 297 33402.95 296.82 2350.61 30.67 2010-10-24 10:54:22.000 297 33402.88 296.83 2350.71 30.67 2010-10-24 10:54:23.000 297 33402.83 296.91 2350.69 30.67 2010-10-24 10:54:24.000 297 33402.84 296.88 2350.70 30.67 2010-10-24 10:54:25.000 297 33402.86 296.88 2350.71 30.67 2010-10-24 10:54:26.000 297 33403.03 296.87 2350.65 30.67 2010-10-24 10:54:27.000 297 33402.87 296.87 2350.59 30.67 2010-10-24 10:54:28.000 297 33402.97 296.85 2350.59 30.67 2010-10-24 10:54:29.000 297 33403.00 296.85 2350.66 30.67 2010-10-24 10:54:30.000 297 33403.02 296.86 2350.58 30.67 2010-10-24 10:54:31.000 297 33403.11 296.83 2350.58 30.67 2010-10-24 10:54:32.000 297 33402.96 296.86 2350.64 30.67 2010-10-24 10:54:33.000 297 33403.03 296.84 2350.62 30.67 2010-10-24 10:54:34.000 297 33403.06 296.83 2350.52 30.67 2010-10-24 10:54:35.000 297 33403.17 296.85 2350.57 30.67 2010-10-24 10:54:36.000 297 33403.15 296.85 2350.59 30.67 2010-10-24 10:54:37.000 297 33403.08 296.87 2350.52 30.67 2010-10-24 10:54:38.000 297 33403.15 296.87 2350.52 30.67 2010-10-24 10:54:39.000 297 33403.32 296.85 2350.52 30.67 2010-10-24 10:54:40.000 297 33403.32 296.84 2350.49 30.67 2010-10-24 10:54:41.000 297 33403.18 296.84 2350.52 30.67 2010-10-24 10:54:42.000 297 33403.24 296.83 2350.53 30.67 2010-10-24 10:54:43.000 297 33403.28 296.81 2350.45 30.67 2010-10-24 10:54:44.000 297 33403.32 296.80 2350.45 30.67 2010-10-24 10:54:45.000 297 33403.32 296.80 2350.46 30.67 2010-10-24 10:54:46.000 297 33403.39 296.81 2350.50 30.67 2010-10-24 10:54:47.000 297 33403.40 296.79 2350.52 30.67 2010-10-24 10:54:48.000 297 33403.44 296.77 2350.38 30.67 2010-10-24 10:54:49.000 297 33403.46 296.78 2350.41 30.67 2010-10-24 10:54:50.000 297 33403.49 296.77 2350.43 30.67 2010-10-24 10:54:51.000 297 33403.52 296.78 2350.37 30.67 2010-10-24 10:54:52.000 297 33403.52 296.74 2350.39 30.67 2010-10-24 10:54:53.000 297 33403.57 296.78 2350.35 30.67 2010-10-24 10:54:54.000 297 33403.51 296.72 2350.36 30.67 2010-10-24 10:54:55.000 297 33403.55 296.77 2350.33 30.67 2010-10-24 10:54:56.000 297 33403.55 296.77 2350.39 30.67 2010-10-24 10:54:57.000 297 33403.47 296.74 2350.37 30.67 2010-10-24 10:54:58.000 297 33403.51 296.72 2350.35 30.67 2010-10-24 10:54:59.000 297 33403.57 296.76 2350.25 30.67 2010-10-24 10:55:00.000 297 33403.56 296.74 2350.33 30.67 2010-10-24 10:55:01.000 297 33403.64 296.75 2350.25 30.67 2010-10-24 10:55:02.000 297 33403.62 296.77 2350.30 30.67 2010-10-24 10:55:03.000 297 33403.61 296.78 2350.21 30.67 2010-10-24 10:55:04.000 297 33403.59 296.77 2350.17 30.67 2010-10-24 10:55:05.000 297 33403.57 296.79 2350.21 30.67 2010-10-24 10:55:06.000 297 33403.57 296.79 2350.24 30.67 2010-10-24 10:55:07.000 297 33403.65 296.84 2350.32 30.67 2010-10-24 10:55:08.000 297 33403.63 296.83 2350.27 30.67 2010-10-24 10:55:09.000 297 33403.54 296.82 2350.19 30.67 2010-10-24 10:55:10.000 297 33403.50 296.83 2350.18 30.67 2010-10-24 10:55:11.000 297 33403.51 296.88 2350.28 30.67 2010-10-24 10:55:12.000 297 33403.65 296.87 2350.16 30.67 2010-10-24 10:55:13.000 297 33403.53 296.90 2350.21 30.67 2010-10-24 10:55:14.000 297 33403.60 296.87 2350.21 30.67 2010-10-24 10:55:15.000 297 33403.60 296.90 2350.22 30.67 2010-10-24 10:55:16.000 297 33403.57 296.90 2350.15 30.67 2010-10-24 10:55:17.000 297 33403.65 296.87 2350.23 30.67 2010-10-24 10:55:18.000 297 33403.67 296.91 2350.20 30.67 2010-10-24 10:55:19.000 297 33403.63 296.89 2350.16 30.67 2010-10-24 10:55:20.000 297 33403.61 296.89 2350.18 30.67 2010-10-24 10:55:21.000 297 33403.73 296.87 2350.16 30.67 2010-10-24 10:55:22.000 297 33403.66 296.88 2350.22 30.67 2010-10-24 10:55:23.000 297 33403.74 296.88 2350.16 30.67 2010-10-24 10:55:24.000 297 33403.80 296.91 2350.20 30.67 2010-10-24 10:55:25.000 297 33403.91 296.86 2350.16 30.67 2010-10-24 10:55:26.000 297 33403.84 296.83 2350.14 30.67 2010-10-24 10:55:27.000 297 33403.92 296.80 2350.11 30.67 2010-10-24 10:55:28.000 297 33403.95 296.78 2350.08 30.67 2010-10-24 10:55:29.000 297 33403.98 296.76 2350.10 30.67 2010-10-24 10:55:30.000 297 33404.10 296.77 2350.11 30.67 2010-10-24 10:55:31.000 297 33404.10 296.81 2350.05 30.67 2010-10-24 10:55:32.000 297 33404.15 296.77 2350.12 30.67 2010-10-24 10:55:33.000 297 33404.21 296.76 2350.05 30.67 2010-10-24 10:55:34.000 297 33404.25 296.76 2350.06 30.67 2010-10-24 10:55:35.000 297 33404.32 296.72 2350.07 30.67 2010-10-24 10:55:36.000 297 33404.36 296.75 2350.04 30.67 2010-10-24 10:55:37.000 297 33404.48 296.69 2350.04 30.67 2010-10-24 10:55:38.000 297 33404.37 296.73 2350.06 30.67 2010-10-24 10:55:39.000 297 33404.49 296.74 2349.96 30.67 2010-10-24 10:55:40.000 297 33404.48 296.73 2349.91 30.67 2010-10-24 10:55:41.000 297 33404.51 296.70 2349.82 30.67 2010-10-24 10:55:42.000 297 33404.52 296.71 2349.91 30.67 2010-10-24 10:55:43.000 297 33404.64 296.70 2349.85 30.67 2010-10-24 10:55:44.000 297 33404.65 296.70 2349.89 30.67 2010-10-24 10:55:45.000 297 33404.59 296.73 2349.82 30.67 2010-10-24 10:55:46.000 297 33404.63 296.69 2349.80 30.67 2010-10-24 10:55:47.000 297 33404.73 296.69 2349.70 30.67 2010-10-24 10:55:48.000 297 33404.61 296.65 2349.76 30.67 2010-10-24 10:55:49.000 297 33404.63 296.63 2349.78 30.67 2010-10-24 10:55:50.000 297 33404.61 296.67 2349.72 30.67 2010-10-24 10:55:51.000 297 33404.71 296.71 2349.77 30.67 2010-10-24 10:55:52.000 297 33404.57 296.68 2349.71 30.67 2010-10-24 10:55:53.000 297 33404.63 296.70 2349.65 30.67 2010-10-24 10:55:54.000 297 33404.72 296.70 2349.65 30.67 2010-10-24 10:55:55.000 297 33404.66 296.71 2349.64 30.67 2010-10-24 10:55:56.000 297 33404.52 296.68 2349.59 30.67 2010-10-24 10:55:57.000 297 33404.39 296.75 2349.61 30.67 2010-10-24 10:55:58.000 297 33404.47 296.73 2349.62 30.67 2010-10-24 10:55:59.000 297 33404.46 296.75 2349.56 30.67 2010-10-24 10:56:00.000 297 33404.42 296.81 2349.51 30.67 2010-10-24 10:56:01.000 297 33404.45 296.76 2349.55 30.67 2010-10-24 10:56:02.000 297 33404.48 296.81 2349.56 30.67 2010-10-24 10:56:03.000 297 33404.39 296.83 2349.59 30.67 2010-10-24 10:56:04.000 297 33404.33 296.79 2349.61 30.67 2010-10-24 10:56:05.000 297 33404.37 296.80 2349.63 30.67 2010-10-24 10:56:06.000 297 33404.35 296.82 2349.66 30.67 2010-10-24 10:56:07.000 297 33404.27 296.86 2349.67 30.67 2010-10-24 10:56:08.000 297 33404.33 296.85 2349.52 30.67 2010-10-24 10:56:09.000 297 33404.33 296.81 2349.60 30.67 2010-10-24 10:56:10.000 297 33404.20 296.81 2349.62 30.67 2010-10-24 10:56:11.000 297 33404.24 296.85 2349.44 30.67 2010-10-24 10:56:12.000 297 33404.18 296.79 2349.57 30.67 2010-10-24 10:56:13.000 297 33404.22 296.84 2349.53 30.67 2010-10-24 10:56:14.000 297 33404.10 296.82 2349.46 30.67 2010-10-24 10:56:15.000 297 33404.17 296.85 2349.62 30.67 2010-10-24 10:56:16.000 297 33404.12 296.82 2349.62 30.67 2010-10-24 10:56:17.000 297 33404.07 296.83 2349.63 30.67 2010-10-24 10:56:18.000 297 33404.08 296.86 2349.60 30.67 2010-10-24 10:56:19.000 297 33404.06 296.87 2349.60 30.67 2010-10-24 10:56:20.000 297 33404.13 296.79 2349.58 30.67 2010-10-24 10:56:21.000 297 33404.18 296.85 2349.61 30.67 2010-10-24 10:56:22.000 297 33404.17 296.81 2349.62 30.67 2010-10-24 10:56:23.000 297 33404.14 296.82 2349.64 30.67 2010-10-24 10:56:24.000 297 33404.14 296.83 2349.61 30.67 2010-10-24 10:56:25.000 297 33404.16 296.82 2349.60 30.67 2010-10-24 10:56:26.000 297 33404.12 296.82 2349.62 30.67 2010-10-24 10:56:27.000 297 33404.16 296.79 2349.53 30.67 2010-10-24 10:56:28.000 297 33404.24 296.75 2349.54 30.67 2010-10-24 10:56:29.000 297 33404.18 296.79 2349.53 30.67 2010-10-24 10:56:30.000 297 33404.26 296.79 2349.63 30.67 2010-10-24 10:56:31.000 297 33404.21 296.75 2349.61 30.67 2010-10-24 10:56:32.000 297 33404.16 296.74 2349.58 30.67 2010-10-24 10:56:33.000 297 33404.30 296.75 2349.62 30.67 2010-10-24 10:56:34.000 297 33404.24 296.70 2349.60 30.67 2010-10-24 10:56:35.000 297 33404.29 296.68 2349.59 30.67 2010-10-24 10:56:36.000 297 33404.31 296.69 2349.51 30.67 2010-10-24 10:56:37.000 297 33404.30 296.70 2349.57 30.67 2010-10-24 10:56:38.000 297 33404.32 296.69 2349.60 30.67 2010-10-24 10:56:39.000 297 33404.38 296.66 2349.51 30.67 2010-10-24 10:56:40.000 297 33404.35 296.67 2349.54 30.67 2010-10-24 10:56:41.000 297 33404.33 296.68 2349.61 30.67 2010-10-24 10:56:42.000 297 33404.38 296.67 2349.43 30.67 2010-10-24 10:56:43.000 297 33404.25 296.68 2349.58 30.67 2010-10-24 10:56:44.000 297 33404.34 296.69 2349.46 30.67 2010-10-24 10:56:45.000 297 33404.24 296.70 2349.46 30.67 2010-10-24 10:56:46.000 297 33404.32 296.67 2349.46 30.67 2010-10-24 10:56:47.000 297 33404.36 296.77 2349.45 30.67 2010-10-24 10:56:48.000 297 33404.29 296.74 2349.47 30.67 2010-10-24 10:56:49.000 297 33404.21 296.69 2349.49 30.67 2010-10-24 10:56:50.000 297 33404.37 296.78 2349.49 30.67 2010-10-24 10:56:51.000 297 33404.31 296.75 2349.47 30.67 2010-10-24 10:56:52.000 297 33404.21 296.75 2349.54 30.67 2010-10-24 10:56:53.000 297 33404.25 296.76 2349.52 30.67 2010-10-24 10:56:54.000 297 33404.24 296.73 2349.50 30.67 2010-10-24 10:56:55.000 297 33404.26 296.76 2349.51 30.67 2010-10-24 10:56:56.000 297 33404.23 296.79 2349.52 30.67 2010-10-24 10:56:57.000 297 33404.23 296.80 2349.49 30.67 2010-10-24 10:56:58.000 297 33404.29 296.76 2349.51 30.67 2010-10-24 10:56:59.000 297 33404.25 296.78 2349.57 30.67 2010-10-24 10:57:00.000 297 33404.23 296.83 2349.49 30.67 2010-10-24 10:57:01.000 297 33404.25 296.77 2349.49 30.67 2010-10-24 10:57:02.000 297 33404.36 296.79 2349.61 30.67 2010-10-24 10:57:03.000 297 33404.36 296.80 2349.46 30.67 2010-10-24 10:57:04.000 297 33404.36 296.77 2349.48 30.67 2010-10-24 10:57:05.000 297 33404.26 296.81 2349.50 30.67 2010-10-24 10:57:06.000 297 33404.33 296.81 2349.51 30.67 2010-10-24 10:57:07.000 297 33404.38 296.78 2349.51 30.67 2010-10-24 10:57:08.000 297 33404.23 296.77 2349.51 30.67 2010-10-24 10:57:09.000 297 33404.48 296.76 2349.49 30.67 2010-10-24 10:57:10.000 297 33404.34 296.76 2349.49 30.67 2010-10-24 10:57:11.000 297 33404.39 296.80 2349.41 30.67 2010-10-24 10:57:12.000 297 33404.38 296.72 2349.46 30.67 2010-10-24 10:57:13.000 297 33404.46 296.75 2349.52 30.67 2010-10-24 10:57:14.000 297 33404.36 296.75 2349.47 30.67 2010-10-24 10:57:15.000 297 33404.52 296.73 2349.52 30.67 2010-10-24 10:57:16.000 297 33404.52 296.75 2349.47 30.67 2010-10-24 10:57:17.000 297 33404.57 296.69 2349.45 30.67 2010-10-24 10:57:18.000 297 33404.62 296.71 2349.55 30.67 2010-10-24 10:57:19.000 297 33404.62 296.74 2349.47 30.67 2010-10-24 10:57:20.000 297 33404.59 296.74 2349.47 30.67 2010-10-24 10:57:21.000 297 33404.63 296.68 2349.57 30.67 2010-10-24 10:57:22.000 297 33404.65 296.67 2349.50 30.67 2010-10-24 10:57:23.000 297 33404.73 296.69 2349.51 30.67 2010-10-24 10:57:24.000 297 33404.71 296.64 2349.46 30.67 2010-10-24 10:57:25.000 297 33404.76 296.62 2349.49 30.67 2010-10-24 10:57:26.000 297 33404.62 296.70 2349.40 30.67 2010-10-24 10:57:27.000 297 33404.73 296.64 2349.46 30.67 2010-10-24 10:57:28.000 297 33404.69 296.63 2349.51 30.67 2010-10-24 10:57:29.000 297 33404.66 296.64 2349.54 30.67 2010-10-24 10:57:30.000 297 33404.75 296.68 2349.51 30.67 2010-10-24 10:57:31.000 297 33404.66 296.66 2349.43 30.67 2010-10-24 10:57:32.000 297 33404.72 296.61 2349.44 30.67 2010-10-24 10:57:33.000 297 33404.76 296.68 2349.42 30.67 2010-10-24 10:57:34.000 297 33404.67 296.61 2349.44 30.67 2010-10-24 10:57:35.000 297 33404.75 296.62 2349.42 30.67 2010-10-24 10:57:36.000 297 33404.73 296.67 2349.40 30.67 2010-10-24 10:57:37.000 297 33404.75 296.68 2349.35 30.67 2010-10-24 10:57:38.000 297 33404.66 296.63 2349.40 30.67 2010-10-24 10:57:39.000 297 33404.63 296.64 2349.37 30.67 2010-10-24 10:57:40.000 297 33404.66 296.63 2349.38 30.67 2010-10-24 10:57:41.000 297 33404.75 296.71 2349.37 30.67 2010-10-24 10:57:42.000 297 33404.68 296.70 2349.40 30.67 2010-10-24 10:57:43.000 297 33404.60 296.70 2349.40 30.67 2010-10-24 10:57:44.000 297 33404.66 296.76 2349.44 30.67 2010-10-24 10:57:45.000 297 33404.68 296.70 2349.36 30.67 2010-10-24 10:57:46.000 297 33404.71 296.72 2349.31 30.67 2010-10-24 10:57:47.000 297 33404.66 296.68 2349.36 30.67 2010-10-24 10:57:48.000 297 33404.62 296.73 2349.48 30.67 2010-10-24 10:57:49.000 297 33404.57 296.73 2349.41 30.67 2010-10-24 10:57:50.000 297 33404.71 296.67 2349.38 30.67 2010-10-24 10:57:51.000 297 33404.70 296.76 2349.47 30.67 2010-10-24 10:57:52.000 297 33404.64 296.74 2349.38 30.67 2010-10-24 10:57:53.000 297 33404.77 296.70 2349.44 30.67 2010-10-24 10:57:54.000 297 33404.71 296.72 2349.44 30.67 2010-10-24 10:57:55.000 297 33404.66 296.70 2349.46 30.67 2010-10-24 10:57:56.000 297 33404.76 296.70 2349.44 30.67 2010-10-24 10:57:57.000 297 33404.67 296.68 2349.54 30.67 2010-10-24 10:57:58.000 297 33404.67 296.67 2349.52 30.67 2010-10-24 10:57:59.000 297 33404.68 296.69 2349.40 30.67 2010-10-24 10:58:00.000 297 33404.71 296.67 2349.50 30.67 2010-10-24 10:58:01.000 297 33404.76 296.67 2349.55 30.67 2010-10-24 10:58:02.000 297 33404.75 296.69 2349.51 30.67 2010-10-24 10:58:03.000 297 33404.75 296.68 2349.46 30.67 2010-10-24 10:58:04.000 297 33404.68 296.69 2349.51 30.67 2010-10-24 10:58:05.000 297 33404.68 296.68 2349.52 30.67 2010-10-24 10:58:06.000 297 33404.76 296.71 2349.50 30.67 2010-10-24 10:58:07.000 297 33404.60 296.69 2349.50 30.67 2010-10-24 10:58:08.000 297 33404.63 296.73 2349.40 30.67 2010-10-24 10:58:09.000 297 33404.63 296.68 2349.49 30.67 2010-10-24 10:58:10.000 297 33404.55 296.67 2349.46 30.67 2010-10-24 10:58:11.000 297 33404.61 296.68 2349.45 30.67 2010-10-24 10:58:12.000 297 33404.50 296.65 2349.47 30.67 2010-10-24 10:58:13.000 297 33404.53 296.68 2349.49 30.67 2010-10-24 10:58:14.000 297 33404.66 296.69 2349.52 30.67 2010-10-24 10:58:15.000 297 33404.63 296.71 2349.49 30.67 2010-10-24 10:58:16.000 297 33404.55 296.73 2349.54 30.67 2010-10-24 10:58:17.000 297 33404.57 296.70 2349.53 30.67 2010-10-24 10:58:18.000 297 33404.56 296.74 2349.48 30.67 2010-10-24 10:58:19.000 297 33404.43 296.72 2349.53 30.67 2010-10-24 10:58:20.000 297 33404.47 296.76 2349.47 30.67 2010-10-24 10:58:21.000 297 33404.46 296.78 2349.61 30.67 2010-10-24 10:58:22.000 297 33404.42 296.77 2349.52 30.67 2010-10-24 10:58:23.000 297 33404.46 296.77 2349.61 30.67 2010-10-24 10:58:24.000 297 33404.42 296.81 2349.62 30.67 2010-10-24 10:58:25.000 297 33404.40 296.80 2349.55 30.67 2010-10-24 10:58:26.000 297 33404.49 296.79 2349.60 30.67 2010-10-24 10:58:27.000 297 33404.34 296.84 2349.58 30.67 2010-10-24 10:58:28.000 297 33404.32 296.87 2349.60 30.67 2010-10-24 10:58:29.000 297 33404.29 296.84 2349.66 30.67 2010-10-24 10:58:30.000 297 33404.20 296.86 2349.65 30.67 2010-10-24 10:58:31.000 297 33404.23 296.88 2349.66 30.67 2010-10-24 10:58:32.000 297 33404.17 296.86 2349.73 30.67 2010-10-24 10:58:33.000 297 33404.23 296.84 2349.69 30.67 2010-10-24 10:58:34.000 297 33404.05 296.84 2349.68 30.67 2010-10-24 10:58:35.000 297 33404.10 296.89 2349.77 30.67 2010-10-24 10:58:36.000 297 33404.17 296.86 2349.82 30.67 2010-10-24 10:58:37.000 297 33404.12 296.82 2349.73 30.67 2010-10-24 10:58:38.000 297 33404.19 296.86 2349.82 30.67 2010-10-24 10:58:39.000 297 33404.16 296.77 2349.79 30.67 2010-10-24 10:58:40.000 297 33404.08 296.77 2349.75 30.67 2010-10-24 10:58:41.000 297 33404.23 296.81 2349.84 30.67 2010-10-24 10:58:42.000 297 33404.09 296.80 2349.82 30.67 2010-10-24 10:58:43.000 297 33404.10 296.77 2349.82 30.67 2010-10-24 10:58:44.000 297 33404.14 296.78 2349.86 30.67 2010-10-24 10:58:45.000 297 33404.26 296.77 2349.93 30.67 2010-10-24 10:58:46.000 297 33404.23 296.74 2349.91 30.67 2010-10-24 10:58:47.000 297 33404.23 296.79 2349.92 30.67 2010-10-24 10:58:48.000 297 33404.17 296.78 2349.94 30.67 2010-10-24 10:58:49.000 297 33404.08 296.81 2349.89 30.67 2010-10-24 10:58:50.000 297 33404.11 296.84 2349.87 30.67 2010-10-24 10:58:51.000 297 33404.15 296.81 2349.89 30.67 2010-10-24 10:58:52.000 297 33404.16 296.83 2349.90 30.67 2010-10-24 10:58:53.000 297 33404.11 296.87 2349.95 30.67 2010-10-24 10:58:54.000 297 33403.96 296.83 2349.93 30.67 2010-10-24 10:58:55.000 297 33404.14 296.85 2349.85 30.67 2010-10-24 10:58:56.000 297 33404.12 296.84 2349.97 30.67 2010-10-24 10:58:57.000 297 33403.90 296.88 2349.92 30.67 2010-10-24 10:58:58.000 297 33404.00 296.91 2349.91 30.67 2010-10-24 10:58:59.000 297 33404.00 296.88 2350.02 30.67 2010-10-24 10:59:00.000 297 33403.93 296.94 2349.99 30.67 2010-10-24 10:59:01.000 297 33403.81 296.87 2349.99 30.67 2010-10-24 10:59:02.000 297 33403.90 296.90 2349.99 30.67 2010-10-24 10:59:03.000 297 33403.79 296.92 2349.95 30.67 2010-10-24 10:59:04.000 297 33403.79 296.85 2349.98 30.67 2010-10-24 10:59:05.000 297 33403.77 296.90 2350.06 30.67 2010-10-24 10:59:06.000 297 33403.78 296.86 2350.05 30.67 2010-10-24 10:59:07.000 297 33403.73 296.85 2350.03 30.67 2010-10-24 10:59:08.000 297 33403.68 296.87 2350.12 30.67 2010-10-24 10:59:09.000 297 33403.80 296.87 2350.08 30.67 2010-10-24 10:59:10.000 297 33403.67 296.87 2350.14 30.67 2010-10-24 10:59:11.000 297 33403.67 296.89 2350.08 30.67 2010-10-24 10:59:12.000 297 33403.68 296.90 2350.06 30.67 2010-10-24 10:59:13.000 297 33403.58 296.85 2350.03 30.67 2010-10-24 10:59:14.000 297 33403.60 296.90 2350.15 30.67 2010-10-24 10:59:15.000 297 33403.63 296.89 2350.21 30.67 2010-10-24 10:59:16.000 297 33403.54 296.91 2350.19 30.67 2010-10-24 10:59:17.000 297 33403.53 296.89 2350.24 30.67 2010-10-24 10:59:18.000 297 33403.58 296.96 2350.22 30.67 2010-10-24 10:59:19.000 297 33403.39 296.93 2350.12 30.67 2010-10-24 10:59:20.000 297 33403.54 296.96 2350.24 30.67 2010-10-24 10:59:21.000 297 33403.47 296.94 2350.21 30.67 2010-10-24 10:59:22.000 297 33403.37 296.94 2350.30 30.67 2010-10-24 10:59:23.000 297 33403.42 296.99 2350.27 30.67 2010-10-24 10:59:24.000 297 33403.43 296.94 2350.35 30.67 2010-10-24 10:59:25.000 297 33403.42 297.00 2350.31 30.67 2010-10-24 10:59:26.000 297 33403.43 296.99 2350.36 30.67 2010-10-24 10:59:27.000 297 33403.39 296.99 2350.31 30.67 2010-10-24 10:59:28.000 297 33403.36 296.97 2350.33 30.67 2010-10-24 10:59:29.000 297 33403.27 297.00 2350.40 30.67 2010-10-24 10:59:30.000 297 33403.25 296.99 2350.45 30.67 2010-10-24 10:59:31.000 297 33403.21 297.01 2350.56 30.67 2010-10-24 10:59:32.000 297 33403.34 296.92 2350.43 30.67 2010-10-24 10:59:33.000 297 33403.22 297.01 2350.50 30.67 2010-10-24 10:59:34.000 297 33403.20 296.99 2350.45 30.67 2010-10-24 10:59:35.000 297 33403.21 296.95 2350.54 30.67 2010-10-24 10:59:36.000 297 33403.20 296.95 2350.56 30.67 2010-10-24 10:59:37.000 297 33403.11 296.96 2350.49 30.67 2010-10-24 10:59:38.000 297 33403.24 296.97 2350.55 30.67 2010-10-24 10:59:39.000 297 33403.08 296.89 2350.46 30.67 2010-10-24 10:59:40.000 297 33403.09 296.92 2350.42 30.67 2010-10-24 10:59:41.000 297 33403.16 296.99 2350.64 30.67 2010-10-24 10:59:42.000 297 33403.14 296.93 2350.51 30.67 2010-10-24 10:59:43.000 297 33403.21 296.89 2350.61 30.67 2010-10-24 10:59:44.000 297 33403.17 296.96 2350.51 30.67 2010-10-24 10:59:45.000 297 33403.17 296.93 2350.61 30.67 2010-10-24 10:59:46.000 297 33403.17 296.94 2350.58 30.67 2010-10-24 10:59:47.000 297 33403.14 296.94 2350.59 30.67 2010-10-24 10:59:48.000 297 33403.11 296.92 2350.59 30.67 2010-10-24 10:59:49.000 297 33403.21 296.98 2350.68 30.67 2010-10-24 10:59:50.000 297 33403.16 296.96 2350.62 30.67 2010-10-24 10:59:51.000 297 33403.15 296.90 2350.62 30.67 2010-10-24 10:59:52.000 297 33403.10 296.88 2350.71 30.67 2010-10-24 10:59:53.000 297 33403.02 296.91 2350.77 30.67 2010-10-24 10:59:54.000 297 33403.01 296.95 2350.70 30.67 2010-10-24 10:59:55.000 297 33403.12 296.97 2350.57 30.67 2010-10-24 10:59:56.000 297 33403.05 296.92 2350.66 30.67 2010-10-24 10:59:57.000 297 33402.91 296.93 2350.66 30.67 2010-10-24 10:59:58.000 297 33402.94 296.91 2350.72 30.67 2010-10-24 10:59:59.000 297 33402.88 296.97 2350.73 30.67 2010-10-24 11:00:00.000 297 33402.97 296.92 2350.77 30.67 2010-10-24 11:00:01.000 297 33402.85 296.94 2350.67 30.67 2010-10-24 11:00:02.000 297 33402.83 296.95 2350.85 30.67 2010-10-24 11:00:03.000 297 33402.80 296.91 2350.72 30.67 2010-10-24 11:00:04.000 297 33402.79 296.87 2350.71 30.67 2010-10-24 11:00:05.000 297 33402.77 296.90 2350.74 30.67 2010-10-24 11:00:06.000 297 33402.77 296.91 2350.73 30.67 2010-10-24 11:00:07.000 297 33402.78 296.90 2350.77 30.67 2010-10-24 11:00:08.000 297 33402.77 296.87 2350.77 30.67 2010-10-24 11:00:09.000 297 33402.77 296.87 2350.86 30.67 2010-10-24 11:00:10.000 297 33402.72 296.88 2350.79 30.67 2010-10-24 11:00:11.000 297 33402.80 296.92 2350.82 30.67 2010-10-24 11:00:12.000 297 33402.78 296.83 2350.83 30.67 2010-10-24 11:00:13.000 297 33402.84 296.85 2350.94 30.67 2010-10-24 11:00:14.000 297 33402.75 296.82 2350.86 30.67 2010-10-24 11:00:15.000 297 33402.83 296.84 2350.86 30.67 2010-10-24 11:00:16.000 297 33402.73 296.83 2350.84 30.67 2010-10-24 11:00:17.000 297 33402.72 296.83 2350.73 30.67 2010-10-24 11:00:18.000 297 33402.78 296.85 2350.93 30.67 2010-10-24 11:00:19.000 297 33402.64 296.80 2350.86 30.67 2010-10-24 11:00:20.000 297 33402.71 296.82 2350.82 30.67 2010-10-24 11:00:21.000 297 33402.69 296.80 2350.92 30.67 2010-10-24 11:00:22.000 297 33402.71 296.81 2350.89 30.67 2010-10-24 11:00:23.000 297 33402.78 296.86 2350.92 30.67 2010-10-24 11:00:24.000 297 33402.66 296.83 2350.93 30.67 2010-10-24 11:00:25.000 297 33402.71 296.82 2350.89 30.67 2010-10-24 11:00:26.000 297 33402.59 296.81 2350.87 30.67 2010-10-24 11:00:27.000 297 33402.55 296.87 2350.96 30.67 2010-10-24 11:00:28.000 297 33402.50 296.83 2350.96 30.67 2010-10-24 11:00:29.000 297 33402.53 296.82 2350.96 30.67 2010-10-24 11:00:30.000 297 33402.47 296.83 2351.02 30.67 2010-10-24 11:00:31.000 297 33402.50 296.84 2351.00 30.67 2010-10-24 11:00:32.000 297 33402.38 296.83 2350.99 30.67 2010-10-24 11:00:33.000 297 33402.43 296.82 2350.95 30.67 2010-10-24 11:00:34.000 297 33402.37 296.80 2351.02 30.67 2010-10-24 11:00:35.000 297 33402.31 296.84 2351.10 30.67 2010-10-24 11:00:36.000 297 33402.32 296.81 2350.99 30.67 2010-10-24 11:00:37.000 297 33402.31 296.87 2351.14 30.67 2010-10-24 11:00:38.000 297 33402.19 296.83 2351.01 30.67 2010-10-24 11:00:39.000 297 33402.20 296.82 2351.14 30.67 2010-10-24 11:00:40.000 297 33402.16 296.81 2351.10 30.67 2010-10-24 11:00:41.000 297 33402.15 296.79 2351.08 30.67 2010-10-24 11:00:42.000 297 33402.09 296.82 2351.18 30.67 2010-10-24 11:00:43.000 297 33402.15 296.81 2351.20 30.67 2010-10-24 11:00:44.000 297 33402.13 296.83 2351.15 30.67 2010-10-24 11:00:45.000 297 33402.09 296.81 2351.07 30.67 2010-10-24 11:00:46.000 297 33402.07 296.79 2351.15 30.67 2010-10-24 11:00:47.000 297 33402.03 296.81 2351.21 30.67 2010-10-24 11:00:48.000 297 33401.99 296.79 2351.21 30.67 2010-10-24 11:00:49.000 297 33402.03 296.78 2351.13 30.67 2010-10-24 11:00:50.000 297 33401.97 296.76 2351.24 30.67 2010-10-24 11:00:51.000 297 33401.99 296.75 2351.29 30.67 2010-10-24 11:00:52.000 297 33401.96 296.75 2351.21 30.67 2010-10-24 11:00:53.000 297 33401.97 296.76 2351.28 30.67 2010-10-24 11:00:54.000 297 33401.94 296.74 2351.21 30.67 2010-10-24 11:00:55.000 297 33401.97 296.68 2351.36 30.67 2010-10-24 11:00:56.000 297 33401.94 296.77 2351.33 30.67 2010-10-24 11:00:57.000 297 33401.94 296.68 2351.32 30.67 2010-10-24 11:00:58.000 297 33402.00 296.68 2351.36 30.67 2010-10-24 11:00:59.000 297 33401.95 296.63 2351.38 30.67 2010-10-24 11:01:00.000 297 33401.87 296.67 2351.33 30.67 2010-10-24 11:01:01.000 297 33401.93 296.64 2351.35 30.67 2010-10-24 11:01:02.000 297 33401.87 296.60 2351.42 30.67 2010-10-24 11:01:03.000 297 33401.99 296.69 2351.34 30.67 2010-10-24 11:01:04.000 297 33401.85 296.66 2351.35 30.67 2010-10-24 11:01:05.000 297 33401.88 296.68 2351.39 30.67 2010-10-24 11:01:06.000 297 33401.92 296.65 2351.34 30.67 2010-10-24 11:01:07.000 297 33401.81 296.68 2351.43 30.67 2010-10-24 11:01:08.000 297 33401.73 296.58 2351.37 30.67 2010-10-24 11:01:09.000 297 33401.74 296.59 2351.35 30.67 2010-10-24 11:01:10.000 297 33401.82 296.61 2351.32 30.67 2010-10-24 11:01:11.000 297 33401.87 296.61 2351.46 30.67 2010-10-24 11:01:12.000 297 33401.76 296.56 2351.42 30.67 2010-10-24 11:01:13.000 297 33401.75 296.58 2351.52 30.67 2010-10-24 11:01:14.000 297 33401.72 296.56 2351.49 30.67 2010-10-24 11:01:15.000 297 33401.72 296.59 2351.45 30.67 2010-10-24 11:01:16.000 297 33401.66 296.56 2351.54 30.67 2010-10-24 11:01:17.000 297 33401.66 296.57 2351.45 30.67 2010-10-24 11:01:18.000 297 33401.73 296.56 2351.43 30.67 2010-10-24 11:01:19.000 297 33401.71 296.54 2351.48 30.67 2010-10-24 11:01:20.000 297 33401.67 296.51 2351.45 30.67 2010-10-24 11:01:21.000 297 33401.50 296.56 2351.57 30.67 2010-10-24 11:01:22.000 297 33401.47 296.56 2351.45 30.67 2010-10-24 11:01:23.000 297 33401.57 296.61 2351.61 30.67 2010-10-24 11:01:24.000 297 33401.44 296.60 2351.48 30.67 2010-10-24 11:01:25.000 297 33401.44 296.56 2351.52 30.67 2010-10-24 11:01:26.000 297 33401.39 296.56 2351.47 30.67 2010-10-24 11:01:27.000 297 33401.32 296.59 2351.53 30.67 2010-10-24 11:01:28.000 297 33401.32 296.56 2351.50 30.67 2010-10-24 11:01:29.000 297 33401.39 296.55 2351.64 30.67 2010-10-24 11:01:30.000 297 33401.36 296.57 2351.54 30.67 2010-10-24 11:01:31.000 297 33401.31 296.54 2351.57 30.67 2010-10-24 11:01:32.000 297 33401.32 296.54 2351.59 30.67 2010-10-24 11:01:33.000 297 33401.39 296.50 2351.67 30.67 2010-10-24 11:01:34.000 297 33401.33 296.48 2351.65 30.67 2010-10-24 11:01:35.000 297 33401.35 296.49 2351.68 30.67 2010-10-24 11:01:36.000 297 33401.34 296.50 2351.68 30.67 2010-10-24 11:01:37.000 297 33401.26 296.50 2351.62 30.67 2010-10-24 11:01:38.000 297 33401.35 296.43 2351.77 30.67 2010-10-24 11:01:39.000 297 33401.44 296.44 2351.76 30.67 2010-10-24 11:01:40.000 297 33401.28 296.44 2351.77 30.67 2010-10-24 11:01:41.000 297 33401.37 296.40 2351.67 30.67 2010-10-24 11:01:42.000 297 33401.38 296.43 2351.73 30.67 2010-10-24 11:01:43.000 297 33401.39 296.47 2351.70 30.67 2010-10-24 11:01:44.000 297 33401.28 296.42 2351.66 30.67 2010-10-24 11:01:45.000 297 33401.37 296.41 2351.68 30.67 2010-10-24 11:01:46.000 297 33401.28 296.40 2351.70 30.67 2010-10-24 11:01:47.000 297 33401.37 296.38 2351.74 30.67 2010-10-24 11:01:48.000 297 33401.39 296.40 2351.77 30.66 2010-10-24 11:01:49.000 297 33401.46 296.35 2351.72 30.67 2010-10-24 11:01:50.000 297 33401.34 296.34 2351.83 30.67 2010-10-24 11:01:51.000 297 33401.33 296.30 2351.74 30.66 2010-10-24 11:01:52.000 297 33401.42 296.30 2351.76 30.66 2010-10-24 11:01:53.000 297 33401.52 296.33 2351.73 30.66 2010-10-24 11:01:54.000 297 33401.43 296.31 2351.83 30.67 2010-10-24 11:01:55.000 297 33401.38 296.23 2351.79 30.66 2010-10-24 11:01:56.000 297 33401.38 296.26 2351.82 30.66 2010-10-24 11:01:57.000 297 33401.37 296.27 2351.74 30.66 2010-10-24 11:01:58.000 297 33401.41 296.24 2351.68 30.66 2010-10-24 11:01:59.000 297 33401.45 296.27 2351.75 30.66 2010-10-24 11:02:00.000 297 33401.32 296.21 2351.74 30.67 2010-10-24 11:02:01.000 297 33401.34 296.19 2351.79 30.67 2010-10-24 11:02:02.000 297 33401.42 296.24 2351.85 30.67 2010-10-24 11:02:03.000 297 33401.22 296.25 2351.82 30.66 2010-10-24 11:02:04.000 297 33401.29 296.21 2351.76 30.66 2010-10-24 11:02:05.000 297 33401.31 296.20 2351.85 30.67 2010-10-24 11:02:06.000 297 33401.19 296.22 2351.82 30.66 2010-10-24 11:02:07.000 297 33401.29 296.23 2351.79 30.66 2010-10-24 11:02:08.000 297 33401.18 296.24 2351.79 30.66 2010-10-24 11:02:09.000 297 33401.14 296.26 2351.82 30.66 2010-10-24 11:02:10.000 297 33401.01 296.25 2351.80 30.67 2010-10-24 11:02:11.000 297 33401.11 296.25 2351.85 30.66 2010-10-24 11:02:12.000 297 33401.03 296.27 2351.79 30.66 2010-10-24 11:02:13.000 297 33401.03 296.29 2351.85 30.66 2010-10-24 11:02:14.000 297 33400.93 296.25 2351.85 30.66 2010-10-24 11:02:15.000 297 33400.99 296.26 2351.89 30.66 2010-10-24 11:02:16.000 297 33400.91 296.25 2351.84 30.66 2010-10-24 11:02:17.000 297 33400.89 296.25 2351.83 30.66 2010-10-24 11:02:18.000 297 33400.84 296.27 2351.91 30.66 2010-10-24 11:02:19.000 297 33400.76 296.29 2352.01 30.66 2010-10-24 11:02:20.000 297 33400.75 296.29 2351.94 30.67 2010-10-24 11:02:21.000 297 33400.76 296.29 2351.98 30.67 2010-10-24 11:02:22.000 297 33400.74 296.24 2351.97 30.66 2010-10-24 11:02:23.000 297 33400.82 296.26 2352.04 30.66 2010-10-24 11:02:24.000 297 33400.78 296.24 2351.99 30.67 2010-10-24 11:02:25.000 297 33400.58 296.20 2351.98 30.66 2010-10-24 11:02:26.000 297 33400.73 296.18 2352.00 30.66 2010-10-24 11:02:27.000 297 33400.69 296.15 2352.04 30.66 2010-10-24 11:02:28.000 297 33400.70 296.18 2352.02 30.66 2010-10-24 11:02:29.000 297 33400.66 296.13 2352.12 30.66 2010-10-24 11:02:30.000 297 33400.75 296.11 2352.08 30.66 2010-10-24 11:02:31.000 297 33400.69 296.11 2352.07 30.66 2010-10-24 11:02:32.000 297 33400.60 296.14 2352.10 30.66 2010-10-24 11:02:33.000 297 33400.68 296.08 2352.12 30.66 2010-10-24 11:02:34.000 297 33400.63 296.06 2352.09 30.66 2010-10-24 11:02:35.000 297 33400.74 296.10 2352.19 30.66 2010-10-24 11:02:36.000 297 33400.73 296.08 2352.10 30.66 2010-10-24 11:02:37.000 297 33400.67 296.07 2352.09 30.66 2010-10-24 11:02:38.000 297 33400.76 296.05 2352.14 30.66 2010-10-24 11:02:39.000 297 33400.76 296.02 2352.12 30.66 2010-10-24 11:02:40.000 297 33400.73 296.06 2352.11 30.66 2010-10-24 11:02:41.000 297 33400.80 296.03 2352.17 30.66 2010-10-24 11:02:42.000 297 33400.74 296.05 2352.19 30.66 2010-10-24 11:02:43.000 297 33400.73 296.00 2352.08 30.66 2010-10-24 11:02:44.000 297 33400.73 296.05 2352.19 30.66 2010-10-24 11:02:45.000 297 33400.69 296.01 2352.20 30.66 2010-10-24 11:02:46.000 297 33400.70 296.05 2352.20 30.66 2010-10-24 11:02:47.000 297 33400.83 296.05 2352.25 30.66 2010-10-24 11:02:48.000 297 33400.70 296.07 2352.27 30.66 2010-10-24 11:02:49.000 297 33400.78 295.99 2352.25 30.66 2010-10-24 11:02:50.000 297 33400.68 295.91 2352.16 30.66 2010-10-24 11:02:51.000 297 33400.79 296.00 2352.19 30.66 2010-10-24 11:02:52.000 297 33400.76 295.99 2352.22 30.66 2010-10-24 11:02:53.000 297 33400.63 295.95 2352.28 30.66 2010-10-24 11:02:54.000 297 33400.78 295.92 2352.26 30.66 2010-10-24 11:02:55.000 297 33400.75 295.90 2352.36 30.66 2010-10-24 11:02:56.000 297 33400.91 295.92 2352.23 30.66 2010-10-24 11:02:57.000 297 33400.85 295.89 2352.28 30.66 2010-10-24 11:02:58.000 297 33400.78 295.88 2352.28 30.66 2010-10-24 11:02:59.000 297 33400.75 295.90 2352.27 30.66 2010-10-24 11:03:00.000 297 33400.69 295.82 2352.18 30.66 2010-10-24 11:03:01.000 297 33400.78 295.83 2352.29 30.66 2010-10-24 11:03:02.000 297 33400.86 295.82 2352.26 30.66 2010-10-24 11:03:03.000 297 33400.76 295.79 2352.15 30.66 2010-10-24 11:03:04.000 297 33400.86 295.76 2352.16 30.66 2010-10-24 11:03:05.000 297 33400.89 295.83 2352.34 30.66 2010-10-24 11:03:06.000 297 33400.85 295.78 2352.26 30.66 2010-10-24 11:03:07.000 297 33400.84 295.80 2352.19 30.66 2010-10-24 11:03:08.000 297 33400.98 295.73 2352.22 30.66 2010-10-24 11:03:09.000 297 33401.02 295.70 2352.24 30.66 2010-10-24 11:03:10.000 297 33401.05 295.71 2352.24 30.66 2010-10-24 11:03:11.000 297 33400.98 295.72 2352.24 30.66 2010-10-24 11:03:12.000 297 33401.11 295.68 2352.24 30.66 2010-10-24 11:03:13.000 297 33401.11 295.66 2352.26 30.66 2010-10-24 11:03:14.000 297 33401.17 295.63 2352.15 30.66 2010-10-24 11:03:15.000 297 33401.23 295.70 2352.18 30.66 2010-10-24 11:03:16.000 297 33401.18 295.65 2352.16 30.66 2010-10-24 11:03:17.000 297 33401.26 295.65 2352.15 30.66 2010-10-24 11:03:18.000 297 33401.27 295.63 2352.11 30.66 2010-10-24 11:03:19.000 297 33401.14 295.64 2352.15 30.66 2010-10-24 11:03:20.000 297 33401.28 295.60 2352.17 30.66 2010-10-24 11:03:21.000 297 33401.28 295.59 2352.22 30.66 2010-10-24 11:03:22.000 297 33401.18 295.55 2352.16 30.66 2010-10-24 11:03:23.000 297 33401.15 295.60 2352.11 30.66 2010-10-24 11:03:24.000 297 33401.28 295.53 2352.06 30.66 2010-10-24 11:03:25.000 297 33401.34 295.52 2352.13 30.66 2010-10-24 11:03:26.000 297 33401.24 295.53 2352.12 30.66 2010-10-24 11:03:27.000 297 33401.28 295.49 2352.11 30.66 2010-10-24 11:03:28.000 297 33401.18 295.49 2352.10 30.66 2010-10-24 11:03:29.000 297 33401.28 295.43 2352.17 30.66 2010-10-24 11:03:30.000 297 33401.18 295.43 2352.11 30.66 2010-10-24 11:03:31.000 297 33401.27 295.43 2352.10 30.66 2010-10-24 11:03:32.000 297 33401.07 295.43 2352.07 30.66 2010-10-24 11:03:33.000 297 33401.23 295.43 2352.12 30.66 2010-10-24 11:03:34.000 297 33401.12 295.39 2352.10 30.66 2010-10-24 11:03:35.000 297 33401.11 295.43 2352.13 30.66 2010-10-24 11:03:36.000 297 33401.09 295.46 2352.11 30.66 2010-10-24 11:03:37.000 297 33401.11 295.43 2352.14 30.66 2010-10-24 11:03:38.000 297 33401.16 295.39 2352.20 30.66 2010-10-24 11:03:39.000 297 33401.14 295.42 2352.12 30.66 2010-10-24 11:03:40.000 297 33401.07 295.41 2352.16 30.66 2010-10-24 11:03:41.000 297 33401.10 295.41 2352.25 30.66 2010-10-24 11:03:42.000 297 33401.13 295.45 2352.14 30.66 2010-10-24 11:03:43.000 297 33401.11 295.43 2352.26 30.66 2010-10-24 11:03:44.000 297 33401.09 295.42 2352.19 30.66 2010-10-24 11:03:45.000 297 33401.05 295.42 2352.29 30.66 2010-10-24 11:03:46.000 297 33401.09 295.43 2352.24 30.66 2010-10-24 11:03:47.000 297 33401.05 295.38 2352.24 30.66 2010-10-24 11:03:48.000 297 33401.04 295.43 2352.24 30.66 2010-10-24 11:03:49.000 297 33400.98 295.43 2352.21 30.66 2010-10-24 11:03:50.000 297 33400.94 295.43 2352.24 30.66 2010-10-24 11:03:51.000 297 33400.93 295.39 2352.26 30.66 2010-10-24 11:03:52.000 297 33400.97 295.42 2352.27 30.66 2010-10-24 11:03:53.000 297 33400.93 295.40 2352.33 30.66 2010-10-24 11:03:54.000 297 33400.85 295.38 2352.31 30.66 2010-10-24 11:03:55.000 297 33400.79 295.42 2352.27 30.66 2010-10-24 11:03:56.000 297 33400.85 295.37 2352.30 30.66 2010-10-24 11:03:57.000 297 33400.75 295.37 2352.29 30.66 2010-10-24 11:03:58.000 297 33400.75 295.36 2352.29 30.66 2010-10-24 11:03:59.000 297 33400.76 295.35 2352.29 30.66 2010-10-24 11:04:00.000 297 33400.79 295.32 2352.35 30.66 2010-10-24 11:04:01.000 297 33400.67 295.31 2352.30 30.66 2010-10-24 11:04:02.000 297 33400.76 295.29 2352.35 30.66 2010-10-24 11:04:03.000 297 33400.84 295.25 2352.33 30.66 2010-10-24 11:04:04.000 297 33400.85 295.25 2352.30 30.66 2010-10-24 11:04:05.000 297 33400.82 295.25 2352.38 30.66 2010-10-24 11:04:06.000 297 33400.85 295.24 2352.41 30.66 2010-10-24 11:04:07.000 297 33400.83 295.23 2352.47 30.66 2010-10-24 11:04:08.000 297 33400.98 295.22 2352.39 30.66 2010-10-24 11:04:09.000 297 33400.98 295.15 2352.39 30.66 2010-10-24 11:04:10.000 297 33401.04 295.14 2352.39 30.66 2010-10-24 11:04:11.000 297 33401.06 295.16 2352.42 30.66 2010-10-24 11:04:12.000 297 33401.06 295.11 2352.38 30.66 2010-10-24 11:04:13.000 297 33401.03 295.09 2352.47 30.66 2010-10-24 11:04:14.000 297 33401.21 295.13 2352.35 30.66 2010-10-24 11:04:15.000 297 33401.24 295.04 2352.43 30.66 2010-10-24 11:04:16.000 297 33401.18 295.04 2352.34 30.66 2010-10-24 11:04:17.000 297 33401.23 295.03 2352.35 30.66 2010-10-24 11:04:18.000 297 33401.29 295.00 2352.40 30.66 2010-10-24 11:04:19.000 297 33401.31 294.99 2352.36 30.66 2010-10-24 11:04:20.000 297 33401.29 294.98 2352.42 30.66 2010-10-24 11:04:21.000 297 33401.26 294.94 2352.36 30.66 2010-10-24 11:04:22.000 297 33401.21 294.89 2352.29 30.66 2010-10-24 11:04:23.000 297 33401.21 294.90 2352.36 30.66 2010-10-24 11:04:24.000 297 33401.27 294.91 2352.35 30.66 2010-10-24 11:04:25.000 297 33401.24 294.93 2352.38 30.66 2010-10-24 11:04:26.000 297 33401.22 294.86 2352.33 30.66 2010-10-24 11:04:27.000 297 33401.25 294.86 2352.30 30.66 2010-10-24 11:04:28.000 297 33401.11 294.85 2352.27 30.66 2010-10-24 11:04:29.000 297 33401.19 294.86 2352.30 30.66 2010-10-24 11:04:30.000 297 33401.16 294.83 2352.21 30.66 2010-10-24 11:04:31.000 297 33400.91 294.86 2352.23 30.66 2010-10-24 11:04:32.000 297 33400.94 294.83 2352.27 30.66 2010-10-24 11:04:33.000 297 33400.93 294.85 2352.23 30.66 2010-10-24 11:04:34.000 297 33400.87 294.89 2352.26 30.66 2010-10-24 11:04:35.000 297 33400.94 294.88 2352.16 30.66 2010-10-24 11:04:36.000 297 33400.77 294.85 2352.24 30.66 2010-10-24 11:04:37.000 297 33400.87 294.89 2352.17 30.66 2010-10-24 11:04:38.000 297 33400.82 294.89 2352.32 30.66 2010-10-24 11:04:39.000 297 33400.60 294.87 2352.24 30.66 2010-10-24 11:04:40.000 297 33400.61 294.87 2352.24 30.66 2010-10-24 11:04:41.000 297 33400.61 294.89 2352.28 30.66 2010-10-24 11:04:42.000 297 33400.49 294.88 2352.26 30.66 2010-10-24 11:04:43.000 297 33400.56 294.93 2352.27 30.66 2010-10-24 11:04:44.000 297 33400.49 294.91 2352.22 30.66 2010-10-24 11:04:45.000 297 33400.45 294.90 2352.32 30.66 2010-10-24 11:04:46.000 297 33400.36 294.93 2352.29 30.66 2010-10-24 11:04:47.000 297 33400.41 294.93 2352.38 30.66 2010-10-24 11:04:48.000 297 33400.45 294.92 2352.36 30.66 2010-10-24 11:04:49.000 297 33400.45 294.92 2352.38 30.66 2010-10-24 11:04:50.000 297 33400.52 294.89 2352.37 30.66 2010-10-24 11:04:51.000 297 33400.54 294.84 2352.34 30.66 2010-10-24 11:04:52.000 297 33400.45 294.80 2352.37 30.66 2010-10-24 11:04:53.000 297 33400.42 294.83 2352.40 30.66 2010-10-24 11:04:54.000 297 33400.55 294.83 2352.39 30.66 2010-10-24 11:04:55.000 297 33400.51 294.81 2352.41 30.66 2010-10-24 11:04:56.000 297 33400.56 294.84 2352.47 30.66 2010-10-24 11:04:57.000 297 33400.54 294.79 2352.45 30.66 2010-10-24 11:04:58.000 297 33400.56 294.73 2352.47 30.66 2010-10-24 11:04:59.000 297 33400.66 294.73 2352.37 30.66 2010-10-24 11:05:00.000 297 33400.60 294.73 2352.41 30.66 2010-10-24 11:05:01.000 297 33400.55 294.73 2352.44 30.66 2010-10-24 11:05:02.000 297 33400.76 294.73 2352.40 30.66 2010-10-24 11:05:03.000 297 33400.85 294.64 2352.45 30.66 2010-10-24 11:05:04.000 297 33400.78 294.64 2352.44 30.66 2010-10-24 11:05:05.000 297 33400.85 294.57 2352.42 30.66 2010-10-24 11:05:06.000 297 33400.83 294.62 2352.46 30.66 2010-10-24 11:05:07.000 297 33400.83 294.55 2352.48 30.66 2010-10-24 11:05:08.000 297 33400.94 294.56 2352.43 30.66 2010-10-24 11:05:09.000 297 33400.99 294.48 2352.47 30.66 2010-10-24 11:05:10.000 297 33401.00 294.50 2352.39 30.66 2010-10-24 11:05:11.000 297 33400.94 294.40 2352.33 30.66 2010-10-24 11:05:12.000 297 33400.97 294.48 2352.42 30.66 2010-10-24 11:05:13.000 297 33400.93 294.44 2352.49 30.66 2010-10-24 11:05:14.000 297 33400.93 294.44 2352.45 30.66 2010-10-24 11:05:15.000 297 33401.07 294.37 2352.36 30.66 2010-10-24 11:05:16.000 297 33401.01 294.34 2352.35 30.66 2010-10-24 11:05:17.000 297 33401.03 294.31 2352.36 30.66 2010-10-24 11:05:18.000 297 33401.09 294.29 2352.36 30.66 2010-10-24 11:05:19.000 297 33401.13 294.29 2352.34 30.66 2010-10-24 11:05:20.000 297 33401.00 294.30 2352.34 30.66 2010-10-24 11:05:21.000 297 33401.05 294.25 2352.32 30.66 2010-10-24 11:05:22.000 297 33400.99 294.21 2352.29 30.66 2010-10-24 11:05:23.000 297 33401.02 294.26 2352.28 30.66 2010-10-24 11:05:24.000 297 33401.00 294.21 2352.21 30.66 2010-10-24 11:05:25.000 297 33400.94 294.20 2352.31 30.66 2010-10-24 11:05:26.000 297 33401.01 294.21 2352.20 30.66 2010-10-24 11:05:27.000 297 33400.97 294.19 2352.17 30.66 2010-10-24 11:05:28.000 297 33400.83 294.19 2352.17 30.66 2010-10-24 11:05:29.000 297 33400.91 294.12 2352.22 30.66 2010-10-24 11:05:30.000 297 33400.85 294.16 2352.22 30.66 2010-10-24 11:05:31.000 297 33400.83 294.11 2352.22 30.66 2010-10-24 11:05:32.000 297 33400.71 294.14 2352.17 30.66 2010-10-24 11:05:33.000 297 33400.67 294.09 2352.14 30.66 2010-10-24 11:05:34.000 297 33400.66 294.09 2352.18 30.66 2010-10-24 11:05:35.000 297 33400.64 294.10 2352.20 30.66 2010-10-24 11:05:36.000 297 33400.70 294.12 2352.20 30.66 2010-10-24 11:05:37.000 297 33400.63 294.12 2352.22 30.66 2010-10-24 11:05:38.000 297 33400.70 294.08 2352.25 30.66 2010-10-24 11:05:39.000 297 33400.59 294.06 2352.17 30.66 2010-10-24 11:05:40.000 297 33400.61 294.05 2352.26 30.66 2010-10-24 11:05:41.000 297 33400.60 294.11 2352.29 30.66 2010-10-24 11:05:42.000 297 33400.69 294.09 2352.16 30.66 2010-10-24 11:05:43.000 297 33400.58 294.05 2352.24 30.66 2010-10-24 11:05:44.000 297 33400.73 294.06 2352.29 30.66 2010-10-24 11:05:45.000 297 33400.64 294.01 2352.16 30.66 2010-10-24 11:05:46.000 297 33400.67 294.00 2352.19 30.66 2010-10-24 11:05:47.000 297 33400.64 293.96 2352.29 30.66 2010-10-24 11:05:48.000 297 33400.68 293.93 2352.22 30.66 2010-10-24 11:05:49.000 297 33400.70 293.93 2352.24 30.66 2010-10-24 11:05:50.000 297 33400.64 293.90 2352.29 30.66 2010-10-24 11:05:51.000 297 33400.57 293.88 2352.30 30.66 2010-10-24 11:05:52.000 297 33400.62 293.90 2352.35 30.66 2010-10-24 11:05:53.000 297 33400.66 293.81 2352.24 30.66 2010-10-24 11:05:54.000 297 33400.52 293.84 2352.28 30.66 2010-10-24 11:05:55.000 297 33400.50 293.75 2352.29 30.66 2010-10-24 11:05:56.000 297 33400.39 293.77 2352.26 30.66 2010-10-24 11:05:57.000 297 33400.49 293.74 2352.26 30.66 2010-10-24 11:05:58.000 297 33400.45 293.73 2352.23 30.66 2010-10-24 11:05:59.000 297 33400.46 293.77 2352.32 30.66 2010-10-24 11:06:00.000 297 33400.41 293.68 2352.31 30.66 2010-10-24 11:06:01.000 297 33400.31 293.73 2352.32 30.66 2010-10-24 11:06:02.000 297 33400.31 293.67 2352.39 30.66 2010-10-24 11:06:03.000 297 33400.36 293.65 2352.37 30.66 2010-10-24 11:06:04.000 297 33400.33 293.63 2352.32 30.66 2010-10-24 11:06:05.000 297 33400.28 293.65 2352.40 30.66 2010-10-24 11:06:06.000 297 33400.19 293.62 2352.39 30.66 2010-10-24 11:06:07.000 297 33400.14 293.63 2352.28 30.66 2010-10-24 11:06:08.000 297 33400.17 293.62 2352.36 30.66 2010-10-24 11:06:09.000 297 33400.11 293.62 2352.38 30.66 2010-10-24 11:06:10.000 297 33400.05 293.61 2352.39 30.66 2010-10-24 11:06:11.000 297 33400.08 293.61 2352.38 30.66 2010-10-24 11:06:12.000 297 33400.03 293.59 2352.45 30.66 2010-10-24 11:06:13.000 297 33400.00 293.57 2352.42 30.66 2010-10-24 11:06:14.000 297 33400.02 293.65 2352.39 30.66 2010-10-24 11:06:15.000 297 33399.88 293.63 2352.45 30.66 2010-10-24 11:06:16.000 297 33399.91 293.63 2352.40 30.66 2010-10-24 11:06:17.000 297 33399.92 293.59 2352.45 30.66 2010-10-24 11:06:18.000 297 33399.85 293.61 2352.47 30.66 2010-10-24 11:06:19.000 297 33399.85 293.59 2352.45 30.66 2010-10-24 11:06:20.000 297 33399.98 293.63 2352.44 30.66 2010-10-24 11:06:21.000 297 33399.89 293.62 2352.48 30.66 2010-10-24 11:06:22.000 297 33399.83 293.61 2352.53 30.66 2010-10-24 11:06:23.000 297 33399.86 293.63 2352.44 30.66 2010-10-24 11:06:24.000 297 33399.86 293.67 2352.44 30.66 2010-10-24 11:06:25.000 297 33399.93 293.60 2352.47 30.66 2010-10-24 11:06:26.000 297 33399.93 293.61 2352.53 30.66 2010-10-24 11:06:27.000 297 33399.83 293.59 2352.46 30.66 2010-10-24 11:06:28.000 297 33399.81 293.57 2352.45 30.66 2010-10-24 11:06:29.000 297 33399.85 293.59 2352.51 30.66 2010-10-24 11:06:30.000 297 33399.84 293.59 2352.49 30.66 2010-10-24 11:06:31.000 297 33399.80 293.54 2352.45 30.66 2010-10-24 11:06:32.000 297 33399.89 293.50 2352.47 30.66 2010-10-24 11:06:33.000 297 33399.93 293.52 2352.62 30.66 2010-10-24 11:06:34.000 297 33399.95 293.50 2352.60 30.66 2010-10-24 11:06:35.000 297 33399.88 293.48 2352.49 30.66 2010-10-24 11:06:36.000 297 33399.95 293.48 2352.59 30.66 2010-10-24 11:06:37.000 297 33400.01 293.47 2352.58 30.66 2010-10-24 11:06:38.000 297 33400.04 293.45 2352.57 30.66 2010-10-24 11:06:39.000 297 33399.98 293.39 2352.57 30.66 2010-10-24 11:06:40.000 297 33400.00 293.36 2352.46 30.66 2010-10-24 11:06:41.000 297 33400.01 293.36 2352.57 30.66 2010-10-24 11:06:42.000 297 33400.08 293.35 2352.46 30.66 2010-10-24 11:06:43.000 297 33400.14 293.30 2352.51 30.66 2010-10-24 11:06:44.000 297 33400.09 293.30 2352.56 30.66 2010-10-24 11:06:45.000 297 33400.11 293.31 2352.59 30.66 2010-10-24 11:06:46.000 297 33400.01 293.29 2352.54 30.66 2010-10-24 11:06:47.000 297 33400.08 293.23 2352.61 30.66 2010-10-24 11:06:48.000 297 33400.13 293.22 2352.61 30.66 2010-10-24 11:06:49.000 297 33400.08 293.21 2352.60 30.66 2010-10-24 11:06:50.000 297 33400.18 293.18 2352.64 30.66 2010-10-24 11:06:51.000 297 33400.05 293.19 2352.53 30.66 2010-10-24 11:06:52.000 297 33400.11 293.16 2352.57 30.66 2010-10-24 11:06:53.000 297 33400.14 293.17 2352.57 30.66 2010-10-24 11:06:54.000 297 33400.19 293.13 2352.67 30.66 2010-10-24 11:06:55.000 297 33400.13 293.13 2352.63 30.66 2010-10-24 11:06:56.000 297 33400.14 293.12 2352.61 30.66 2010-10-24 11:06:57.000 297 33400.11 293.15 2352.62 30.66 2010-10-24 11:06:58.000 297 33400.14 293.15 2352.60 30.66 2010-10-24 11:06:59.000 297 33400.08 293.15 2352.61 30.66 2010-10-24 11:07:00.000 297 33400.12 293.18 2352.56 30.66 2010-10-24 11:07:01.000 297 33400.12 293.12 2352.63 30.66 2010-10-24 11:07:02.000 297 33400.08 293.15 2352.67 30.66 2010-10-24 11:07:03.000 297 33400.16 293.15 2352.59 30.66 2010-10-24 11:07:04.000 297 33399.96 293.17 2352.70 30.66 2010-10-24 11:07:05.000 297 33400.01 293.16 2352.64 30.66 2010-10-24 11:07:06.000 297 33400.07 293.15 2352.65 30.66 2010-10-24 11:07:07.000 297 33400.05 293.19 2352.59 30.66 2010-10-24 11:07:08.000 297 33399.97 293.19 2352.62 30.66 2010-10-24 11:07:09.000 297 33400.06 293.20 2352.59 30.66 2010-10-24 11:07:10.000 297 33399.97 293.23 2352.59 30.66 2010-10-24 11:07:11.000 297 33400.00 293.21 2352.63 30.66 2010-10-24 11:07:12.000 297 33399.95 293.28 2352.63 30.66 2010-10-24 11:07:13.000 297 33399.92 293.29 2352.66 30.66 2010-10-24 11:07:14.000 297 33399.95 293.24 2352.60 30.66 2010-10-24 11:07:15.000 297 33399.83 293.30 2352.61 30.66 2010-10-24 11:07:16.000 297 33399.88 293.34 2352.63 30.66 2010-10-24 11:07:17.000 297 33399.83 293.35 2352.59 30.66 2010-10-24 11:07:18.000 297 33399.79 293.39 2352.56 30.66 2010-10-24 11:07:19.000 297 33399.71 293.37 2352.61 30.66 2010-10-24 11:07:20.000 297 33399.80 293.39 2352.60 30.66 2010-10-24 11:07:21.000 297 33399.76 293.45 2352.60 30.66 2010-10-24 11:07:22.000 297 33399.76 293.39 2352.63 30.66 2010-10-24 11:07:23.000 297 33399.67 293.40 2352.66 30.66 2010-10-24 11:07:24.000 297 33399.75 293.46 2352.70 30.66 2010-10-24 11:07:25.000 297 33399.73 293.45 2352.62 30.66 2010-10-24 11:07:26.000 297 33399.76 293.44 2352.66 30.66 2010-10-24 11:07:27.000 297 33399.70 293.46 2352.65 30.66 2010-10-24 11:07:28.000 297 33399.77 293.44 2352.66 30.66 2010-10-24 11:07:29.000 297 33399.68 293.44 2352.70 30.66 2010-10-24 11:07:30.000 297 33399.76 293.44 2352.73 30.66 2010-10-24 11:07:31.000 297 33399.70 293.48 2352.68 30.66 2010-10-24 11:07:32.000 297 33399.73 293.44 2352.73 30.66 2010-10-24 11:07:33.000 297 33399.67 293.46 2352.69 30.66 2010-10-24 11:07:34.000 297 33399.81 293.44 2352.69 30.66 2010-10-24 11:07:35.000 297 33399.73 293.40 2352.70 30.66 2010-10-24 11:07:36.000 297 33399.73 293.48 2352.72 30.66 2010-10-24 11:07:37.000 297 33399.72 293.43 2352.68 30.66 2010-10-24 11:07:38.000 297 33399.78 293.44 2352.70 30.66 2010-10-24 11:07:39.000 297 33399.83 293.42 2352.77 30.66 2010-10-24 11:07:40.000 297 33399.90 293.35 2352.77 30.66 2010-10-24 11:07:41.000 297 33399.86 293.33 2352.75 30.66 2010-10-24 11:07:42.000 297 33399.93 293.36 2352.80 30.66 2010-10-24 11:07:43.000 297 33399.90 293.28 2352.76 30.66 2010-10-24 11:07:44.000 297 33399.87 293.30 2352.70 30.66 2010-10-24 11:07:45.000 297 33400.07 293.25 2352.68 30.66 2010-10-24 11:07:46.000 297 33400.02 293.26 2352.71 30.66 2010-10-24 11:07:47.000 297 33400.04 293.23 2352.76 30.66 2010-10-24 11:07:48.000 297 33400.19 293.22 2352.69 30.66 2010-10-24 11:07:49.000 297 33400.09 293.19 2352.73 30.66 2010-10-24 11:07:50.000 297 33400.17 293.18 2352.72 30.66 2010-10-24 11:07:51.000 297 33400.17 293.16 2352.75 30.66 2010-10-24 11:07:52.000 297 33400.21 293.15 2352.78 30.66 2010-10-24 11:07:53.000 297 33400.23 293.17 2352.68 30.66 2010-10-24 11:07:54.000 297 33400.29 293.08 2352.62 30.66 2010-10-24 11:07:55.000 297 33400.38 293.12 2352.67 30.66 2010-10-24 11:07:56.000 297 33400.29 293.11 2352.63 30.66 2010-10-24 11:07:57.000 297 33400.38 293.09 2352.64 30.66 2010-10-24 11:07:58.000 297 33400.43 293.12 2352.65 30.66 2010-10-24 11:07:59.000 297 33400.39 293.12 2352.69 30.66 2010-10-24 11:08:00.000 297 33400.39 293.15 2352.67 30.66 2010-10-24 11:08:01.000 297 33400.36 293.15 2352.56 30.66 2010-10-24 11:08:02.000 297 33400.51 293.12 2352.64 30.66 2010-10-24 11:08:03.000 297 33400.50 293.11 2352.52 30.66 2010-10-24 11:08:04.000 297 33400.54 293.10 2352.55 30.66 2010-10-24 11:08:05.000 297 33400.56 293.11 2352.51 30.66 2010-10-24 11:08:06.000 297 33400.66 293.09 2352.55 30.66 2010-10-24 11:08:07.000 297 33400.70 293.08 2352.53 30.66 2010-10-24 11:08:08.000 297 33400.75 293.10 2352.47 30.66 2010-10-24 11:08:09.000 297 33400.73 293.13 2352.45 30.66 2010-10-24 11:08:10.000 297 33400.87 293.06 2352.46 30.66 2010-10-24 11:08:11.000 297 33400.90 293.09 2352.42 30.66 2010-10-24 11:08:12.000 297 33400.88 293.06 2352.42 30.66 2010-10-24 11:08:13.000 297 33400.95 293.12 2352.49 30.66 2010-10-24 11:08:14.000 297 33400.92 293.07 2352.38 30.66 2010-10-24 11:08:15.000 297 33400.88 293.10 2352.42 30.66 2010-10-24 11:08:16.000 297 33401.08 293.07 2352.42 30.66 2010-10-24 11:08:17.000 297 33400.94 293.05 2352.38 30.66 2010-10-24 11:08:18.000 297 33400.91 293.10 2352.37 30.66 2010-10-24 11:08:19.000 297 33400.96 293.10 2352.26 30.66 2010-10-24 11:08:20.000 297 33400.94 293.15 2352.27 30.66 2010-10-24 11:08:21.000 297 33400.82 293.11 2352.21 30.66 2010-10-24 11:08:22.000 297 33400.82 293.18 2352.24 30.66 2010-10-24 11:08:23.000 297 33400.83 293.20 2352.31 30.66 2010-10-24 11:08:24.000 297 33400.84 293.24 2352.19 30.66 2010-10-24 11:08:25.000 297 33400.69 293.26 2352.28 30.66 2010-10-24 11:08:26.000 297 33400.70 293.27 2352.29 30.66 2010-10-24 11:08:27.000 297 33400.73 293.31 2352.27 30.66 2010-10-24 11:08:28.000 297 33400.68 293.32 2352.29 30.66 2010-10-24 11:08:29.000 297 33400.58 293.33 2352.26 30.66 2010-10-24 11:08:30.000 297 33400.60 293.34 2352.26 30.66 2010-10-24 11:08:31.000 297 33400.67 293.40 2352.28 30.66 2010-10-24 11:08:32.000 297 33400.65 293.40 2352.17 30.66 2010-10-24 11:08:33.000 297 33400.58 293.37 2352.24 30.66 2010-10-24 11:08:34.000 297 33400.69 293.42 2352.26 30.66 2010-10-24 11:08:35.000 297 33400.61 293.39 2352.19 30.66 2010-10-24 11:08:36.000 297 33400.60 293.45 2352.28 30.66 2010-10-24 11:08:37.000 297 33400.64 293.44 2352.26 30.66 2010-10-24 11:08:38.000 297 33400.72 293.40 2352.32 30.66 2010-10-24 11:08:39.000 297 33400.67 293.41 2352.28 30.66 2010-10-24 11:08:40.000 297 33400.75 293.41 2352.34 30.66 2010-10-24 11:08:41.000 297 33400.75 293.40 2352.27 30.66 2010-10-24 11:08:42.000 297 33400.79 293.41 2352.29 30.66 2010-10-24 11:08:43.000 297 33400.85 293.41 2352.28 30.66 2010-10-24 11:08:44.000 297 33400.84 293.37 2352.34 30.66 2010-10-24 11:08:45.000 297 33400.85 293.38 2352.33 30.66 2010-10-24 11:08:46.000 297 33400.91 293.34 2352.35 30.66 2010-10-24 11:08:47.000 297 33400.86 293.30 2352.28 30.66 2010-10-24 11:08:48.000 297 33400.93 293.33 2352.24 30.66 2010-10-24 11:08:49.000 297 33400.96 293.30 2352.32 30.66 2010-10-24 11:08:50.000 297 33400.89 293.34 2352.35 30.66 2010-10-24 11:08:51.000 297 33401.04 293.35 2352.34 30.66 2010-10-24 11:08:52.000 297 33401.09 293.33 2352.31 30.66 2010-10-24 11:08:53.000 297 33401.04 293.32 2352.28 30.66 2010-10-24 11:08:54.000 297 33401.02 293.38 2352.30 30.66 2010-10-24 11:08:55.000 297 33401.10 293.33 2352.30 30.66 2010-10-24 11:08:56.000 297 33401.10 293.36 2352.28 30.66 2010-10-24 11:08:57.000 297 33401.10 293.34 2352.26 30.66 2010-10-24 11:08:58.000 297 33401.15 293.36 2352.20 30.66 2010-10-24 11:08:59.000 297 33401.17 293.38 2352.17 30.66 2010-10-24 11:09:00.000 297 33401.18 293.36 2352.25 30.66 2010-10-24 11:09:01.000 297 33401.11 293.38 2352.20 30.66 2010-10-24 11:09:02.000 297 33401.21 293.43 2352.24 30.66 2010-10-24 11:09:03.000 297 33401.23 293.38 2352.25 30.66 2010-10-24 11:09:04.000 297 33401.18 293.39 2352.17 30.66 2010-10-24 11:09:05.000 297 33401.25 293.40 2352.19 30.66 2010-10-24 11:09:06.000 297 33401.40 293.38 2352.23 30.66 2010-10-24 11:09:07.000 297 33401.37 293.36 2352.16 30.66 2010-10-24 11:09:08.000 297 33401.37 293.41 2352.24 30.66 2010-10-24 11:09:09.000 297 33401.34 293.33 2352.13 30.66 2010-10-24 11:09:10.000 297 33401.49 293.37 2352.22 30.66 2010-10-24 11:09:11.000 297 33401.50 293.35 2352.17 30.66 2010-10-24 11:09:12.000 297 33401.57 293.37 2352.16 30.66 2010-10-24 11:09:13.000 297 33401.66 293.32 2352.08 30.66 2010-10-24 11:09:14.000 297 33401.65 293.29 2352.12 30.66 2010-10-24 11:09:15.000 297 33401.75 293.25 2352.17 30.66 2010-10-24 11:09:16.000 297 33401.78 293.25 2352.10 30.66 2010-10-24 11:09:17.000 297 33401.89 293.25 2352.14 30.66 2010-10-24 11:09:18.000 297 33401.85 293.20 2352.01 30.66 2010-10-24 11:09:19.000 297 33401.92 293.24 2352.02 30.66 2010-10-24 11:09:20.000 297 33401.85 293.25 2352.03 30.66 2010-10-24 11:09:21.000 297 33401.88 293.18 2352.00 30.66 2010-10-24 11:09:22.000 297 33402.02 293.16 2351.98 30.66 2010-10-24 11:09:23.000 297 33401.96 293.18 2352.01 30.66 2010-10-24 11:09:24.000 297 33401.99 293.19 2351.92 30.66 2010-10-24 11:09:25.000 297 33401.94 293.24 2351.93 30.66 2010-10-24 11:09:26.000 297 33402.04 293.18 2351.96 30.66 2010-10-24 11:09:27.000 297 33401.97 293.16 2351.98 30.66 2010-10-24 11:09:28.000 297 33401.98 293.20 2351.87 30.66 2010-10-24 11:09:29.000 297 33402.05 293.20 2351.95 30.66 2010-10-24 11:09:30.000 297 33402.03 293.17 2351.91 30.66 2010-10-24 11:09:31.000 297 33402.11 293.20 2351.86 30.66 2010-10-24 11:09:32.000 297 33402.10 293.18 2351.89 30.66 2010-10-24 11:09:33.000 297 33402.10 293.21 2351.85 30.66 2010-10-24 11:09:34.000 297 33402.12 293.17 2351.78 30.66 2010-10-24 11:09:35.000 297 33402.12 293.17 2351.85 30.66 2010-10-24 11:09:36.000 297 33402.07 293.16 2351.80 30.66 2010-10-24 11:09:37.000 297 33402.22 293.18 2351.77 30.66 2010-10-24 11:09:38.000 297 33402.15 293.18 2351.77 30.66 2010-10-24 11:09:39.000 297 33402.20 293.16 2351.84 30.66 2010-10-24 11:09:40.000 297 33402.30 293.13 2351.77 30.66 2010-10-24 11:09:41.000 297 33402.19 293.11 2351.79 30.66 2010-10-24 11:09:42.000 297 33402.34 293.13 2351.82 30.66 2010-10-24 11:09:43.000 297 33402.29 293.08 2351.83 30.66 2010-10-24 11:09:44.000 297 33402.39 293.07 2351.73 30.66 2010-10-24 11:09:45.000 297 33402.43 293.10 2351.78 30.66 2010-10-24 11:09:46.000 297 33402.39 293.03 2351.77 30.66 2010-10-24 11:09:47.000 297 33402.52 293.04 2351.80 30.66 2010-10-24 11:09:48.000 297 33402.53 293.05 2351.79 30.66 2010-10-24 11:09:49.000 297 33402.53 292.95 2351.77 30.66 2010-10-24 11:09:50.000 297 33402.68 292.99 2351.72 30.66 2010-10-24 11:09:51.000 297 33402.58 292.95 2351.67 30.66 2010-10-24 11:09:52.000 297 33402.69 292.93 2351.65 30.66 2010-10-24 11:09:53.000 297 33402.73 292.93 2351.67 30.66 2010-10-24 11:09:54.000 297 33402.85 292.91 2351.73 30.66 2010-10-24 11:09:55.000 297 33402.87 292.89 2351.74 30.66 2010-10-24 11:09:56.000 297 33402.84 292.88 2351.76 30.66 2010-10-24 11:09:57.000 297 33402.99 292.87 2351.72 30.66 2010-10-24 11:09:58.000 297 33402.99 292.80 2351.58 30.66 2010-10-24 11:09:59.000 297 33402.99 292.76 2351.62 30.66 2010-10-24 11:10:00.000 297 33403.02 292.71 2351.58 30.66 2010-10-24 11:10:01.000 297 33403.08 292.72 2351.61 30.66 2010-10-24 11:10:02.000 297 33403.01 292.75 2351.66 30.66 2010-10-24 11:10:03.000 297 33403.12 292.73 2351.61 30.66 2010-10-24 11:10:04.000 297 33403.02 292.68 2351.51 30.66 2010-10-24 11:10:05.000 297 33403.05 292.67 2351.51 30.66 2010-10-24 11:10:06.000 297 33402.95 292.65 2351.46 30.66 2010-10-24 11:10:07.000 297 33402.94 292.62 2351.50 30.66 2010-10-24 11:10:08.000 297 33402.96 292.58 2351.46 30.66 2010-10-24 11:10:09.000 297 33402.99 292.54 2351.46 30.66 2010-10-24 11:10:10.000 297 33402.92 292.59 2351.30 30.66 2010-10-24 11:10:11.000 297 33402.86 292.55 2351.34 30.66 2010-10-24 11:10:12.000 297 33402.87 292.56 2351.40 30.66 2010-10-24 11:10:13.000 297 33402.71 292.58 2351.33 30.66 2010-10-24 11:10:14.000 297 33402.71 292.57 2351.35 30.66 2010-10-24 11:10:15.000 297 33402.76 292.53 2351.41 30.66 2010-10-24 11:10:16.000 297 33402.70 292.56 2351.37 30.66 2010-10-24 11:10:17.000 297 33402.75 292.56 2351.37 30.66 2010-10-24 11:10:18.000 297 33402.67 292.53 2351.38 30.66 2010-10-24 11:10:19.000 297 33402.67 292.57 2351.39 30.66 2010-10-24 11:10:20.000 297 33402.63 292.56 2351.42 30.66 2010-10-24 11:10:21.000 297 33402.59 292.58 2351.38 30.66 2010-10-24 11:10:22.000 297 33402.58 292.53 2351.43 30.66 2010-10-24 11:10:23.000 297 33402.68 292.49 2351.39 30.66 2010-10-24 11:10:24.000 297 33402.62 292.44 2351.47 30.66 2010-10-24 11:10:25.000 297 33402.67 292.42 2351.52 30.66 2010-10-24 11:10:26.000 297 33402.69 292.43 2351.43 30.66 2010-10-24 11:10:27.000 297 33402.74 292.41 2351.46 30.66 2010-10-24 11:10:28.000 297 33402.83 292.31 2351.52 30.66 2010-10-24 11:10:29.000 297 33402.78 292.31 2351.42 30.66 2010-10-24 11:10:30.000 297 33402.77 292.31 2351.44 30.66 2010-10-24 11:10:31.000 297 33402.83 292.26 2351.42 30.66 2010-10-24 11:10:32.000 297 33402.83 292.29 2351.46 30.66 2010-10-24 11:10:33.000 297 33402.84 292.24 2351.42 30.66 2010-10-24 11:10:34.000 297 33402.89 292.23 2351.49 30.66 2010-10-24 11:10:35.000 297 33402.81 292.22 2351.45 30.66 2010-10-24 11:10:36.000 297 33402.77 292.23 2351.33 30.66 2010-10-24 11:10:37.000 297 33402.84 292.20 2351.38 30.66 2010-10-24 11:10:38.000 297 33402.80 292.18 2351.30 30.66 2010-10-24 11:10:39.000 297 33402.81 292.18 2351.32 30.66 2010-10-24 11:10:40.000 297 33402.74 292.21 2351.25 30.66 2010-10-24 11:10:41.000 297 33402.71 292.19 2351.28 30.66 2010-10-24 11:10:42.000 297 33402.80 292.21 2351.32 30.66 2010-10-24 11:10:43.000 297 33402.80 292.19 2351.29 30.66 2010-10-24 11:10:44.000 297 33402.65 292.18 2351.26 30.66 2010-10-24 11:10:45.000 297 33402.80 292.16 2351.24 30.66 2010-10-24 11:10:46.000 297 33402.74 292.20 2351.21 30.66 2010-10-24 11:10:47.000 297 33402.61 292.16 2351.28 30.66 2010-10-24 11:10:48.000 297 33402.59 292.22 2351.23 30.66 2010-10-24 11:10:49.000 297 33402.47 292.23 2351.27 30.66 2010-10-24 11:10:50.000 297 33402.53 292.19 2351.30 30.66 2010-10-24 11:10:51.000 297 33402.42 292.20 2351.20 30.66 2010-10-24 11:10:52.000 297 33402.32 292.19 2351.26 30.66 2010-10-24 11:10:53.000 297 33402.39 292.21 2351.22 30.66 2010-10-24 11:10:54.000 297 33402.36 292.19 2351.13 30.66 2010-10-24 11:10:55.000 297 33402.26 292.22 2351.21 30.66 2010-10-24 11:10:56.000 297 33402.25 292.24 2351.20 30.66 2010-10-24 11:10:57.000 297 33402.17 292.20 2351.23 30.66 2010-10-24 11:10:58.000 297 33401.90 292.22 2351.30 30.66 2010-10-24 11:10:59.000 297 33401.91 292.23 2351.26 30.66 2010-10-24 11:11:00.000 297 33401.83 292.19 2351.29 30.66 2010-10-24 11:11:01.000 297 33401.76 292.18 2351.24 30.66 2010-10-24 11:11:02.000 297 33401.72 292.16 2351.30 30.66 2010-10-24 11:11:03.000 297 33401.47 292.15 2351.34 30.66 2010-10-24 11:11:04.000 297 33401.51 292.17 2351.38 30.66 2010-10-24 11:11:05.000 297 33401.46 292.15 2351.41 30.66 2010-10-24 11:11:06.000 297 33401.31 292.18 2351.44 30.66 2010-10-24 11:11:07.000 297 33401.19 292.17 2351.31 30.66 2010-10-24 11:11:08.000 297 33401.26 292.18 2351.39 30.66 2010-10-24 11:11:09.000 297 33401.00 292.22 2351.42 30.66 2010-10-24 11:11:10.000 297 33400.94 292.22 2351.52 30.66 2010-10-24 11:11:11.000 297 33400.83 292.21 2351.49 30.66 2010-10-24 11:11:12.000 297 33400.86 292.23 2351.53 30.66 2010-10-24 11:11:13.000 297 33400.91 292.22 2351.56 30.66 2010-10-24 11:11:14.000 297 33400.86 292.23 2351.57 30.66 2010-10-24 11:11:15.000 297 33400.72 292.20 2351.67 30.66 2010-10-24 11:11:16.000 297 33400.70 292.16 2351.70 30.66 2010-10-24 11:11:17.000 297 33400.68 292.14 2351.70 30.66 2010-10-24 11:11:18.000 297 33400.63 292.15 2351.72 30.66 2010-10-24 11:11:19.000 297 33400.68 292.07 2351.75 30.66 2010-10-24 11:11:20.000 297 33400.66 292.11 2351.80 30.66 2010-10-24 11:11:21.000 297 33400.73 292.05 2351.89 30.66 2010-10-24 11:11:22.000 297 33400.83 291.98 2351.84 30.66 2010-10-24 11:11:23.000 297 33400.81 291.92 2351.86 30.66 2010-10-24 11:11:24.000 297 33400.83 291.93 2351.83 30.66 2010-10-24 11:11:25.000 297 33400.94 291.90 2351.89 30.66 2010-10-24 11:11:26.000 297 33400.94 291.84 2351.93 30.66 2010-10-24 11:11:27.000 297 33401.04 291.78 2351.88 30.66 2010-10-24 11:11:28.000 297 33400.95 291.74 2351.91 30.66 2010-10-24 11:11:29.000 297 33401.01 291.73 2351.92 30.66 2010-10-24 11:11:30.000 297 33401.10 291.69 2351.95 30.66 2010-10-24 11:11:31.000 297 33401.21 291.65 2351.91 30.66 2010-10-24 11:11:32.000 297 33401.23 291.61 2351.93 30.66 2010-10-24 11:11:33.000 297 33401.22 291.59 2351.98 30.66 2010-10-24 11:11:34.000 297 33401.34 291.57 2351.94 30.66 2010-10-24 11:11:35.000 297 33401.25 291.57 2351.89 30.66 2010-10-24 11:11:36.000 297 33401.37 291.54 2352.00 30.66 2010-10-24 11:11:37.000 297 33401.47 291.55 2351.95 30.66 2010-10-24 11:11:38.000 297 33401.48 291.53 2351.94 30.66 2010-10-24 11:11:39.000 297 33401.56 291.51 2351.91 30.66 2010-10-24 11:11:40.000 297 33401.62 291.48 2351.91 30.66 2010-10-24 11:11:41.000 297 33401.59 291.48 2351.84 30.66 2010-10-24 11:11:42.000 297 33401.72 291.46 2351.86 30.66 2010-10-24 11:11:43.000 297 33401.78 291.42 2351.82 30.66 2010-10-24 11:11:44.000 297 33401.79 291.48 2351.85 30.66 2010-10-24 11:11:45.000 297 33401.90 291.43 2351.68 30.66 2010-10-24 11:11:46.000 297 33401.97 291.39 2351.77 30.66 2010-10-24 11:11:47.000 297 33401.99 291.32 2351.80 30.66 2010-10-24 11:11:48.000 297 33402.07 291.26 2351.84 30.66 2010-10-24 11:11:49.000 297 33402.06 291.19 2351.74 30.66 2010-10-24 11:11:50.000 297 33402.22 291.19 2351.74 30.66 2010-10-24 11:11:51.000 297 33402.40 291.14 2351.67 30.66 2010-10-24 11:11:52.000 297 33402.28 291.07 2351.64 30.66 2010-10-24 11:11:53.000 297 33402.49 291.07 2351.62 30.66 2010-10-24 11:11:54.000 297 33402.44 290.99 2351.55 30.66 2010-10-24 11:11:55.000 297 33402.56 290.95 2351.56 30.66 2010-10-24 11:11:56.000 297 33402.59 290.91 2351.58 30.66 2010-10-24 11:11:57.000 297 33402.68 290.89 2351.53 30.66 2010-10-24 11:11:58.000 297 33402.75 290.86 2351.44 30.66 2010-10-24 11:11:59.000 297 33402.72 290.86 2351.44 30.66 2010-10-24 11:12:00.000 297 33402.67 290.80 2351.42 30.66 2010-10-24 11:12:01.000 297 33402.81 290.82 2351.32 30.66 2010-10-24 11:12:02.000 297 33402.78 290.83 2351.36 30.66 2010-10-24 11:12:03.000 297 33402.82 290.81 2351.28 30.66 2010-10-24 11:12:04.000 297 33402.80 290.79 2351.25 30.66 2010-10-24 11:12:05.000 297 33402.72 290.79 2351.27 30.66 2010-10-24 11:12:06.000 297 33402.84 290.80 2351.25 30.66 2010-10-24 11:12:07.000 297 33402.74 290.83 2351.27 30.66 2010-10-24 11:12:08.000 297 33402.71 290.83 2351.14 30.66 2010-10-24 11:12:09.000 297 33402.77 290.86 2351.15 30.66 2010-10-24 11:12:10.000 297 33402.74 290.90 2351.12 30.66 2010-10-24 11:12:11.000 297 33402.72 290.88 2351.14 30.66 2010-10-24 11:12:12.000 297 33402.72 290.88 2351.07 30.66 2010-10-24 11:12:13.000 297 33402.66 290.87 2351.07 30.66 2010-10-24 11:12:14.000 297 33402.70 290.92 2351.09 30.66 2010-10-24 11:12:15.000 297 33402.78 290.90 2351.03 30.66 2010-10-24 11:12:16.000 297 33402.71 290.92 2351.03 30.66 2010-10-24 11:12:17.000 297 33402.83 290.91 2351.02 30.66 2010-10-24 11:12:18.000 297 33402.79 290.94 2351.02 30.66 2010-10-24 11:12:19.000 297 33402.77 290.95 2351.02 30.66 2010-10-24 11:12:20.000 297 33402.69 290.96 2351.00 30.66 2010-10-24 11:12:21.000 297 33402.94 290.95 2351.02 30.66 2010-10-24 11:12:22.000 297 33402.97 290.90 2350.99 30.66 2010-10-24 11:12:23.000 297 33402.95 290.94 2351.01 30.66 2010-10-24 11:12:24.000 297 33403.12 290.94 2350.96 30.66 2010-10-24 11:12:25.000 297 33403.21 290.90 2350.96 30.66 2010-10-24 11:12:26.000 297 33403.16 290.90 2350.98 30.66 2010-10-24 11:12:27.000 297 33403.29 290.87 2350.91 30.66 2010-10-24 11:12:28.000 297 33403.30 290.83 2351.01 30.66 2010-10-24 11:12:29.000 297 33403.35 290.81 2350.92 30.66 2010-10-24 11:12:30.000 297 33403.32 290.78 2350.84 30.66 2010-10-24 11:12:31.000 297 33403.54 290.80 2350.96 30.66 2010-10-24 11:12:32.000 297 33403.55 290.74 2350.87 30.66 2010-10-24 11:12:33.000 297 33403.60 290.77 2350.84 30.66 2010-10-24 11:12:34.000 297 33403.82 290.70 2350.85 30.66 2010-10-24 11:12:35.000 297 33403.77 290.70 2350.82 30.66 2010-10-24 11:12:36.000 297 33403.85 290.70 2350.80 30.66 2010-10-24 11:12:37.000 297 33403.94 290.70 2350.78 30.66 2010-10-24 11:12:38.000 297 33403.92 290.66 2350.79 30.66 2010-10-24 11:12:39.000 297 33403.90 290.68 2350.68 30.66 2010-10-24 11:12:40.000 297 33404.04 290.64 2350.67 30.66 2010-10-24 11:12:41.000 297 33404.05 290.62 2350.66 30.66 2010-10-24 11:12:42.000 297 33404.01 290.64 2350.65 30.66 2010-10-24 11:12:43.000 297 33404.05 290.58 2350.63 30.66 2010-10-24 11:12:44.000 297 33404.17 290.59 2350.62 30.66 2010-10-24 11:12:45.000 297 33404.18 290.60 2350.64 30.66 2010-10-24 11:12:46.000 297 33404.13 290.56 2350.53 30.66 2010-10-24 11:12:47.000 297 33404.17 290.54 2350.54 30.66 2010-10-24 11:12:48.000 297 33404.13 290.57 2350.49 30.66 2010-10-24 11:12:49.000 297 33404.23 290.57 2350.53 30.66 2010-10-24 11:12:50.000 297 33404.15 290.59 2350.50 30.66 2010-10-24 11:12:51.000 297 33404.21 290.56 2350.41 30.66 2010-10-24 11:12:52.000 297 33404.23 290.55 2350.48 30.66 2010-10-24 11:12:53.000 297 33404.18 290.57 2350.48 30.66 2010-10-24 11:12:54.000 297 33404.14 290.59 2350.42 30.66 2010-10-24 11:12:55.000 297 33404.18 290.68 2350.47 30.66 2010-10-24 11:12:56.000 297 33404.12 290.61 2350.40 30.66 2010-10-24 11:12:57.000 297 33404.29 290.63 2350.35 30.66 2010-10-24 11:12:58.000 297 33404.15 290.59 2350.38 30.66 2010-10-24 11:12:59.000 297 33404.26 290.62 2350.40 30.66 2010-10-24 11:13:00.000 297 33404.30 290.61 2350.41 30.66 2010-10-24 11:13:01.000 297 33404.33 290.57 2350.43 30.66 2010-10-24 11:13:02.000 297 33404.35 290.56 2350.27 30.66 2010-10-24 11:13:03.000 297 33404.31 290.59 2350.37 30.66 2010-10-24 11:13:04.000 297 33404.40 290.60 2350.29 30.66 2010-10-24 11:13:05.000 297 33404.38 290.57 2350.27 30.66 2010-10-24 11:13:06.000 297 33404.41 290.63 2350.30 30.66 2010-10-24 11:13:07.000 297 33404.46 290.62 2350.36 30.66 2010-10-24 11:13:08.000 297 33404.60 290.58 2350.30 30.66 2010-10-24 11:13:09.000 297 33404.57 290.61 2350.32 30.66 2010-10-24 11:13:10.000 297 33404.64 290.59 2350.26 30.66 2010-10-24 11:13:11.000 297 33404.67 290.58 2350.27 30.66 2010-10-24 11:13:12.000 297 33404.71 290.57 2350.20 30.66 2010-10-24 11:13:13.000 297 33404.72 290.53 2350.31 30.66 2010-10-24 11:13:14.000 297 33404.73 290.53 2350.20 30.66 2010-10-24 11:13:15.000 297 33404.89 290.54 2350.35 30.66 2010-10-24 11:13:16.000 297 33404.83 290.48 2350.19 30.66 2010-10-24 11:13:17.000 297 33404.84 290.46 2350.22 30.66 2010-10-24 11:13:18.000 297 33404.88 290.49 2350.25 30.66 2010-10-24 11:13:19.000 297 33404.84 290.45 2350.30 30.66 2010-10-24 11:13:20.000 297 33404.75 290.47 2350.22 30.66 2010-10-24 11:13:21.000 297 33404.83 290.49 2350.14 30.66 2010-10-24 11:13:22.000 297 33404.91 290.47 2350.14 30.66 2010-10-24 11:13:23.000 297 33404.88 290.47 2350.12 30.66 2010-10-24 11:13:24.000 297 33404.84 290.47 2350.12 30.66 2010-10-24 11:13:25.000 297 33404.95 290.44 2350.17 30.66 2010-10-24 11:13:26.000 297 33404.92 290.42 2350.13 30.66 2010-10-24 11:13:27.000 297 33404.83 290.46 2350.09 30.66 2010-10-24 11:13:28.000 297 33404.99 290.39 2350.19 30.66 2010-10-24 11:13:29.000 297 33405.01 290.37 2350.15 30.66 2010-10-24 11:13:30.000 297 33405.00 290.41 2350.18 30.66 2010-10-24 11:13:31.000 297 33405.08 290.40 2350.12 30.66 2010-10-24 11:13:32.000 297 33405.14 290.41 2350.10 30.66 2010-10-24 11:13:33.000 297 33405.11 290.39 2350.09 30.66 2010-10-24 11:13:34.000 297 33405.16 290.36 2350.01 30.66 2010-10-24 11:13:35.000 297 33405.17 290.35 2350.06 30.66 2010-10-24 11:13:36.000 297 33405.29 290.39 2350.06 30.66 2010-10-24 11:13:37.000 297 33405.35 290.40 2350.16 30.66 2010-10-24 11:13:38.000 297 33405.43 290.45 2350.06 30.66 2010-10-24 11:13:39.000 297 33405.51 290.43 2350.19 30.66 2010-10-24 11:13:40.000 297 33405.49 290.43 2349.98 30.66 2010-10-24 11:13:41.000 297 33405.49 290.42 2349.97 30.66 2010-10-24 11:13:42.000 297 33405.58 290.41 2350.03 30.66 2010-10-24 11:13:43.000 297 33405.57 290.38 2350.09 30.66 2010-10-24 11:13:44.000 297 33405.53 290.38 2350.07 30.66 2010-10-24 11:13:45.000 297 33405.61 290.37 2350.03 30.66 2010-10-24 11:13:46.000 297 33405.66 290.41 2349.97 30.66 2010-10-24 11:13:47.000 297 33405.61 290.39 2349.96 30.66 2010-10-24 11:13:48.000 297 33405.58 290.40 2349.96 30.66 2010-10-24 11:13:49.000 297 33405.60 290.41 2349.96 30.66 2010-10-24 11:13:50.000 297 33405.48 290.44 2349.93 30.66 2010-10-24 11:13:51.000 297 33405.63 290.48 2349.93 30.66 2010-10-24 11:13:52.000 297 33405.48 290.51 2349.91 30.66 2010-10-24 11:13:53.000 297 33405.47 290.51 2349.87 30.66 2010-10-24 11:13:54.000 297 33405.42 290.53 2349.83 30.66 2010-10-24 11:13:55.000 297 33405.28 290.59 2349.91 30.66 2010-10-24 11:13:56.000 297 33405.30 290.61 2349.94 30.66 2010-10-24 11:13:57.000 297 33405.22 290.67 2349.87 30.66 2010-10-24 11:13:58.000 297 33405.35 290.68 2349.89 30.66 2010-10-24 11:13:59.000 297 33405.16 290.66 2349.87 30.66 2010-10-24 11:14:00.000 297 33405.08 290.71 2349.95 30.66 2010-10-24 11:14:01.000 297 33405.13 290.73 2349.97 30.66 2010-10-24 11:14:02.000 297 33405.07 290.75 2349.96 30.66 2010-10-24 11:14:03.000 297 33405.10 290.75 2349.91 30.66 2010-10-24 11:14:04.000 297 33405.03 290.73 2349.95 30.66 2010-10-24 11:14:05.000 297 33405.05 290.72 2349.94 30.66 2010-10-24 11:14:06.000 297 33405.12 290.72 2350.02 30.66 2010-10-24 11:14:07.000 297 33405.04 290.76 2350.03 30.66 2010-10-24 11:14:08.000 297 33405.09 290.68 2350.06 30.66 2010-10-24 11:14:09.000 297 33405.12 290.68 2350.12 30.66 2010-10-24 11:14:10.000 297 33405.28 290.74 2350.07 30.66 2010-10-24 11:14:11.000 297 33405.14 290.72 2350.03 30.66 2010-10-24 11:14:12.000 297 33405.25 290.69 2350.14 30.66 2010-10-24 11:14:13.000 297 33405.34 290.68 2350.03 30.66 2010-10-24 11:14:14.000 297 33405.28 290.68 2350.08 30.66 2010-10-24 11:14:15.000 297 33405.37 290.67 2350.08 30.66 2010-10-24 11:14:16.000 297 33405.44 290.65 2350.17 30.66 2010-10-24 11:14:17.000 297 33405.39 290.66 2350.14 30.66 2010-10-24 11:14:18.000 297 33405.38 290.68 2350.16 30.66 2010-10-24 11:14:19.000 297 33405.48 290.68 2350.11 30.66 2010-10-24 11:14:20.000 297 33405.46 290.69 2350.08 30.66 2010-10-24 11:14:21.000 297 33405.38 290.67 2350.11 30.66 2010-10-24 11:14:22.000 297 33405.50 290.63 2350.07 30.66 2010-10-24 11:14:23.000 297 33405.42 290.63 2350.03 30.66 2010-10-24 11:14:24.000 297 33405.48 290.68 2350.11 30.66 2010-10-24 11:14:25.000 297 33405.56 290.67 2350.09 30.66 2010-10-24 11:14:26.000 297 33405.58 290.65 2350.11 30.66 2010-10-24 11:14:27.000 297 33405.51 290.62 2350.09 30.66 2010-10-24 11:14:28.000 297 33405.52 290.62 2350.03 30.66 2010-10-24 11:14:29.000 297 33405.47 290.63 2350.00 30.66 2010-10-24 11:14:30.000 297 33405.50 290.64 2350.02 30.66 2010-10-24 11:14:31.000 297 33405.45 290.63 2350.02 30.66 2010-10-24 11:14:32.000 297 33405.44 290.62 2349.95 30.66 2010-10-24 11:14:33.000 297 33405.53 290.58 2350.01 30.66 2010-10-24 11:14:34.000 297 33405.44 290.61 2350.00 30.66 2010-10-24 11:14:35.000 297 33405.43 290.59 2349.99 30.66 2010-10-24 11:14:36.000 297 33405.52 290.63 2350.03 30.66 2010-10-24 11:14:37.000 297 33405.43 290.63 2350.11 30.66 2010-10-24 11:14:38.000 297 33405.39 290.62 2350.00 30.66 2010-10-24 11:14:39.000 297 33405.41 290.63 2350.05 30.66 2010-10-24 11:14:40.000 297 33405.48 290.58 2349.97 30.66 2010-10-24 11:14:41.000 297 33405.47 290.58 2350.01 30.66 2010-10-24 11:14:42.000 297 33405.54 290.62 2349.99 30.66 2010-10-24 11:14:43.000 297 33405.45 290.60 2350.05 30.66 2010-10-24 11:14:44.000 297 33405.47 290.59 2350.16 30.66 2010-10-24 11:14:45.000 297 33405.52 290.52 2350.06 30.66 2010-10-24 11:14:46.000 297 33405.64 290.50 2350.02 30.66 2010-10-24 11:14:47.000 297 33405.66 290.54 2350.05 30.66 2010-10-24 11:14:48.000 297 33405.61 290.57 2350.07 30.66 2010-10-24 11:14:49.000 297 33405.60 290.55 2350.03 30.66 2010-10-24 11:14:50.000 297 33405.58 290.52 2350.09 30.66 2010-10-24 11:14:51.000 297 33405.73 290.54 2350.09 30.66 2010-10-24 11:14:52.000 297 33405.78 290.51 2350.03 30.66 2010-10-24 11:14:53.000 297 33405.75 290.48 2350.05 30.66 2010-10-24 11:14:54.000 297 33405.73 290.54 2350.07 30.66 2010-10-24 11:14:55.000 297 33405.79 290.50 2350.08 30.66 2010-10-24 11:14:56.000 297 33405.74 290.50 2350.06 30.66 2010-10-24 11:14:57.000 297 33405.81 290.49 2350.10 30.66 2010-10-24 11:14:58.000 297 33405.68 290.52 2350.08 30.66 2010-10-24 11:14:59.000 297 33405.59 290.54 2350.09 30.66 2010-10-24 11:15:00.000 297 33405.69 290.51 2350.08 30.66 2010-10-24 11:15:01.000 297 33405.58 290.50 2350.08 30.66 2010-10-24 11:15:02.000 297 33405.52 290.53 2349.99 30.66 2010-10-24 11:15:03.000 297 33405.41 290.55 2350.10 30.66 2010-10-24 11:15:04.000 297 33405.39 290.55 2350.00 30.66 2010-10-24 11:15:05.000 297 33405.33 290.54 2349.93 30.66 2010-10-24 11:15:06.000 297 33405.26 290.53 2350.01 30.66 2010-10-24 11:15:07.000 297 33405.30 290.56 2350.09 30.66 2010-10-24 11:15:08.000 297 33405.18 290.57 2350.00 30.66 2010-10-24 11:15:09.000 297 33405.15 290.63 2350.09 30.66 2010-10-24 11:15:10.000 297 33405.14 290.66 2350.13 30.66 2010-10-24 11:15:11.000 297 33405.06 290.66 2350.12 30.66 2010-10-24 11:15:12.000 297 33405.14 290.66 2350.03 30.66 2010-10-24 11:15:13.000 297 33405.06 290.71 2350.20 30.66 2010-10-24 11:15:14.000 297 33405.04 290.69 2350.18 30.66 2010-10-24 11:15:15.000 297 33405.02 290.68 2350.15 30.66 2010-10-24 11:15:16.000 297 33405.05 290.68 2350.15 30.66 2010-10-24 11:15:17.000 297 33405.03 290.70 2350.16 30.66 2010-10-24 11:15:18.000 297 33405.06 290.66 2350.22 30.66 2010-10-24 11:15:19.000 297 33405.11 290.73 2350.24 30.66 2010-10-24 11:15:20.000 297 33405.09 290.64 2350.18 30.66 2010-10-24 11:15:21.000 297 33405.06 290.68 2350.22 30.66 2010-10-24 11:15:22.000 297 33405.16 290.65 2350.32 30.66 2010-10-24 11:15:23.000 297 33405.17 290.66 2350.27 30.66 2010-10-24 11:15:24.000 297 33405.09 290.63 2350.34 30.66 2010-10-24 11:15:25.000 297 33405.17 290.59 2350.27 30.66 2010-10-24 11:15:26.000 297 33405.11 290.64 2350.32 30.66 2010-10-24 11:15:27.000 297 33405.22 290.64 2350.34 30.66 2010-10-24 11:15:28.000 297 33405.19 290.64 2350.40 30.66 2010-10-24 11:15:29.000 297 33405.19 290.62 2350.33 30.66 2010-10-24 11:15:30.000 297 33405.24 290.60 2350.34 30.66 2010-10-24 11:15:31.000 297 33405.17 290.64 2350.35 30.66 2010-10-24 11:15:32.000 297 33405.20 290.66 2350.25 30.66 2010-10-24 11:15:33.000 297 33404.94 290.71 2350.41 30.66 2010-10-24 11:15:34.000 297 33405.03 290.72 2350.40 30.66 2010-10-24 11:15:35.000 297 33405.02 290.71 2350.39 30.66 2010-10-24 11:15:36.000 297 33404.96 290.76 2350.35 30.66 2010-10-24 11:15:37.000 297 33404.91 290.82 2350.27 30.66 2010-10-24 11:15:38.000 297 33404.84 290.81 2350.40 30.66 2010-10-24 11:15:39.000 297 33404.91 290.87 2350.39 30.66 2010-10-24 11:15:40.000 297 33404.78 290.87 2350.46 30.66 2010-10-24 11:15:41.000 297 33404.74 290.88 2350.42 30.66 2010-10-24 11:15:42.000 297 33404.74 290.95 2350.46 30.66 2010-10-24 11:15:43.000 297 33404.74 291.00 2350.41 30.66 2010-10-24 11:15:44.000 297 33404.73 290.99 2350.43 30.66 2010-10-24 11:15:45.000 297 33404.64 290.95 2350.46 30.66 2010-10-24 11:15:46.000 297 33404.57 291.00 2350.46 30.66 2010-10-24 11:15:47.000 297 33404.61 290.96 2350.49 30.66 2010-10-24 11:15:48.000 297 33404.61 291.03 2350.61 30.66 2010-10-24 11:15:49.000 297 33404.62 291.02 2350.56 30.66 2010-10-24 11:15:50.000 297 33404.61 290.99 2350.58 30.66 2010-10-24 11:15:51.000 297 33404.56 291.03 2350.59 30.66 2010-10-24 11:15:52.000 297 33404.61 290.96 2350.53 30.66 2010-10-24 11:15:53.000 297 33404.69 290.90 2350.64 30.66 2010-10-24 11:15:54.000 297 33404.66 290.95 2350.62 30.66 2010-10-24 11:15:55.000 297 33404.71 290.94 2350.68 30.66 2010-10-24 11:15:56.000 297 33404.73 290.94 2350.73 30.66 2010-10-24 11:15:57.000 297 33404.70 290.90 2350.74 30.66 2010-10-24 11:15:58.000 297 33404.75 290.89 2350.64 30.66 2010-10-24 11:15:59.000 297 33404.70 290.87 2350.61 30.66 2010-10-24 11:16:00.000 297 33404.74 290.84 2350.67 30.66 2010-10-24 11:16:01.000 297 33404.79 290.81 2350.77 30.66 2010-10-24 11:16:02.000 297 33404.85 290.83 2350.77 30.66 2010-10-24 11:16:03.000 297 33404.76 290.83 2350.72 30.66 2010-10-24 11:16:04.000 297 33404.72 290.82 2350.65 30.66 2010-10-24 11:16:05.000 297 33404.81 290.82 2350.74 30.66 2010-10-24 11:16:06.000 297 33404.71 290.82 2350.77 30.66 2010-10-24 11:16:07.000 297 33404.77 290.89 2350.64 30.66 2010-10-24 11:16:08.000 297 33404.72 290.87 2350.67 30.66 2010-10-24 11:16:09.000 297 33404.73 290.86 2350.70 30.66 2010-10-24 11:16:10.000 297 33404.73 290.85 2350.74 30.66 2010-10-24 11:16:11.000 297 33404.71 290.86 2350.68 30.66 2010-10-24 11:16:12.000 297 33404.74 290.90 2350.72 30.66 2010-10-24 11:16:13.000 297 33404.69 290.97 2350.69 30.66 2010-10-24 11:16:14.000 297 33404.61 290.91 2350.75 30.66 2010-10-24 11:16:15.000 297 33404.73 290.94 2350.69 30.66 2010-10-24 11:16:16.000 297 33404.70 290.95 2350.80 30.66 2010-10-24 11:16:17.000 297 33404.64 290.95 2350.78 30.66 2010-10-24 11:16:18.000 297 33404.72 290.96 2350.78 30.66 2010-10-24 11:16:19.000 297 33404.77 291.01 2350.76 30.66 2010-10-24 11:16:20.000 297 33404.70 291.00 2350.78 30.66 2010-10-24 11:16:21.000 297 33404.75 290.95 2350.77 30.66 2010-10-24 11:16:22.000 297 33404.85 290.96 2350.78 30.66 2010-10-24 11:16:23.000 297 33404.81 290.93 2350.80 30.66 2010-10-24 11:16:24.000 297 33404.76 290.97 2350.70 30.66 2010-10-24 11:16:25.000 297 33404.83 290.96 2350.82 30.66 2010-10-24 11:16:26.000 297 33404.78 290.96 2350.83 30.66 2010-10-24 11:16:27.000 297 33404.76 290.98 2350.79 30.66 2010-10-24 11:16:28.000 297 33404.83 290.99 2350.83 30.66 2010-10-24 11:16:29.000 297 33404.76 291.00 2350.83 30.66 2010-10-24 11:16:30.000 297 33404.77 290.96 2350.82 30.66 2010-10-24 11:16:31.000 297 33404.82 291.01 2350.76 30.66 2010-10-24 11:16:32.000 297 33404.81 290.98 2350.76 30.66 2010-10-24 11:16:33.000 297 33404.76 290.99 2350.74 30.66 2010-10-24 11:16:34.000 297 33404.89 290.99 2350.71 30.66 2010-10-24 11:16:35.000 297 33404.78 290.98 2350.77 30.66 2010-10-24 11:16:36.000 297 33404.83 291.03 2350.71 30.66 2010-10-24 11:16:37.000 297 33404.82 291.01 2350.77 30.66 2010-10-24 11:16:38.000 297 33404.73 291.00 2350.73 30.66 2010-10-24 11:16:39.000 297 33404.79 291.02 2350.78 30.66 2010-10-24 11:16:40.000 297 33404.70 291.06 2350.76 30.66 2010-10-24 11:16:41.000 297 33404.76 291.05 2350.78 30.66 2010-10-24 11:16:42.000 297 33404.79 291.03 2350.77 30.66 2010-10-24 11:16:43.000 297 33404.83 291.06 2350.74 30.66 2010-10-24 11:16:44.000 297 33404.75 291.11 2350.69 30.66 2010-10-24 11:16:45.000 297 33404.88 291.09 2350.75 30.66 2010-10-24 11:16:46.000 297 33404.81 291.07 2350.73 30.66 2010-10-24 11:16:47.000 297 33404.76 291.10 2350.77 30.66 2010-10-24 11:16:48.000 297 33404.76 291.16 2350.78 30.66 2010-10-24 11:16:49.000 297 33404.82 291.04 2350.84 30.66 2010-10-24 11:16:50.000 297 33404.78 291.09 2350.79 30.66 2010-10-24 11:16:51.000 297 33404.79 291.12 2350.77 30.66 2010-10-24 11:16:52.000 297 33404.88 291.10 2350.70 30.66 2010-10-24 11:16:53.000 297 33404.77 291.08 2350.82 30.66 2010-10-24 11:16:54.000 297 33404.91 291.10 2350.77 30.66 2010-10-24 11:16:55.000 297 33404.79 291.08 2350.83 30.66 2010-10-24 11:16:56.000 297 33404.73 291.06 2350.74 30.66 2010-10-24 11:16:57.000 297 33404.83 291.07 2350.84 30.66 2010-10-24 11:16:58.000 297 33404.94 291.10 2350.79 30.66 2010-10-24 11:16:59.000 297 33404.86 291.07 2350.76 30.66 2010-10-24 11:17:00.000 297 33404.89 291.03 2350.82 30.66 2010-10-24 11:17:01.000 297 33404.86 291.04 2350.83 30.66 2010-10-24 11:17:02.000 297 33404.85 291.01 2350.84 30.66 2010-10-24 11:17:03.000 297 33404.86 290.99 2350.81 30.66 2010-10-24 11:17:04.000 297 33404.92 291.01 2350.69 30.66 2010-10-24 11:17:05.000 297 33404.80 291.00 2350.74 30.66 2010-10-24 11:17:06.000 297 33404.94 291.03 2350.80 30.66 2010-10-24 11:17:07.000 297 33404.96 291.02 2350.78 30.66 2010-10-24 11:17:08.000 297 33405.02 291.01 2350.86 30.66 2010-10-24 11:17:09.000 297 33404.97 290.96 2350.80 30.66 2010-10-24 11:17:10.000 297 33405.02 290.99 2350.71 30.66 2010-10-24 11:17:11.000 297 33405.02 290.96 2350.65 30.66 2010-10-24 11:17:12.000 297 33405.04 291.01 2350.76 30.66 2010-10-24 11:17:13.000 297 33405.06 290.99 2350.73 30.66 2010-10-24 11:17:14.000 297 33404.97 291.00 2350.80 30.66 2010-10-24 11:17:15.000 297 33404.97 291.00 2350.73 30.66 2010-10-24 11:17:16.000 297 33404.98 290.99 2350.78 30.66 2010-10-24 11:17:17.000 297 33404.95 291.00 2350.71 30.66 2010-10-24 11:17:18.000 297 33404.98 290.99 2350.72 30.66 2010-10-24 11:17:19.000 297 33404.95 290.97 2350.75 30.66 2010-10-24 11:17:20.000 297 33404.98 291.03 2350.68 30.66 2010-10-24 11:17:21.000 297 33404.86 291.02 2350.68 30.66 2010-10-24 11:17:22.000 297 33405.00 291.03 2350.68 30.66 2010-10-24 11:17:23.000 297 33404.86 291.03 2350.72 30.66 2010-10-24 11:17:24.000 297 33404.93 291.00 2350.64 30.66 2010-10-24 11:17:25.000 297 33404.81 291.05 2350.68 30.66 2010-10-24 11:17:26.000 297 33404.90 291.03 2350.64 30.66 2010-10-24 11:17:27.000 297 33404.80 291.04 2350.71 30.66 2010-10-24 11:17:28.000 297 33404.79 291.02 2350.70 30.66 2010-10-24 11:17:29.000 297 33404.75 291.03 2350.76 30.66 2010-10-24 11:17:30.000 297 33404.76 291.06 2350.73 30.66 2010-10-24 11:17:31.000 297 33404.67 291.05 2350.73 30.66 2010-10-24 11:17:32.000 297 33404.71 291.12 2350.64 30.66 2010-10-24 11:17:33.000 297 33404.64 291.06 2350.72 30.66 2010-10-24 11:17:34.000 297 33404.57 291.09 2350.80 30.66 2010-10-24 11:17:35.000 297 33404.60 291.12 2350.75 30.66 2010-10-24 11:17:36.000 297 33404.67 291.10 2350.78 30.66 2010-10-24 11:17:37.000 297 33404.59 291.09 2350.77 30.66 2010-10-24 11:17:38.000 297 33404.56 291.10 2350.75 30.66 2010-10-24 11:17:39.000 297 33404.54 291.08 2350.78 30.66 2010-10-24 11:17:40.000 297 33404.63 291.06 2350.82 30.66 2010-10-24 11:17:41.000 297 33404.52 291.06 2350.76 30.66 2010-10-24 11:17:42.000 297 33404.73 291.04 2350.83 30.66 2010-10-24 11:17:43.000 297 33404.69 291.04 2350.80 30.66 2010-10-24 11:17:44.000 297 33404.66 290.98 2350.82 30.66 2010-10-24 11:17:45.000 297 33404.68 291.05 2350.92 30.66 2010-10-24 11:17:46.000 297 33404.59 291.07 2350.90 30.66 2010-10-24 11:17:47.000 297 33404.63 291.04 2350.93 30.66 2010-10-24 11:17:48.000 297 33404.61 291.04 2350.87 30.66 2010-10-24 11:17:49.000 297 33404.70 291.00 2350.80 30.66 2010-10-24 11:17:50.000 297 33404.63 291.02 2350.80 30.66 2010-10-24 11:17:51.000 297 33404.67 291.07 2350.79 30.66 2010-10-24 11:17:52.000 297 33404.63 291.07 2350.92 30.66 2010-10-24 11:17:53.000 297 33404.54 291.07 2350.90 30.66 2010-10-24 11:17:54.000 297 33404.61 291.03 2350.82 30.66 2010-10-24 11:17:55.000 297 33404.57 291.11 2350.88 30.66 2010-10-24 11:17:56.000 297 33404.55 291.09 2350.95 30.66 2010-10-24 11:17:57.000 297 33404.67 291.05 2350.86 30.66 2010-10-24 11:17:58.000 297 33404.61 291.12 2350.93 30.66 2010-10-24 11:17:59.000 297 33404.51 291.09 2350.95 30.66 2010-10-24 11:18:00.000 297 33404.58 291.08 2350.98 30.66 2010-10-24 11:18:01.000 297 33404.61 291.03 2350.92 30.66 2010-10-24 11:18:02.000 297 33404.59 291.07 2350.99 30.66 2010-10-24 11:18:03.000 297 33404.75 291.01 2350.95 30.66 2010-10-24 11:18:04.000 297 33404.74 290.99 2350.88 30.66 2010-10-24 11:18:05.000 297 33404.79 290.95 2350.90 30.66 2010-10-24 11:18:06.000 297 33404.86 290.95 2351.02 30.66 2010-10-24 11:18:07.000 297 33404.91 290.90 2350.96 30.66 2010-10-24 11:18:08.000 297 33404.93 290.84 2350.98 30.66 2010-10-24 11:18:09.000 297 33404.92 290.80 2350.89 30.66 2010-10-24 11:18:10.000 297 33404.91 290.77 2350.93 30.66 2010-10-24 11:18:11.000 297 33404.92 290.71 2350.92 30.66 2010-10-24 11:18:12.000 297 33405.00 290.72 2350.89 30.66 2010-10-24 11:18:13.000 297 33405.01 290.66 2350.88 30.66 2010-10-24 11:18:14.000 297 33404.98 290.65 2350.95 30.66 2010-10-24 11:18:15.000 297 33405.01 290.64 2350.93 30.66 2010-10-24 11:18:16.000 297 33404.94 290.65 2350.94 30.66 2010-10-24 11:18:17.000 297 33405.04 290.61 2350.86 30.66 2010-10-24 11:18:18.000 297 33404.98 290.59 2350.80 30.66 2010-10-24 11:18:19.000 297 33405.03 290.61 2350.80 30.66 2010-10-24 11:18:20.000 297 33404.89 290.61 2350.87 30.66 2010-10-24 11:18:21.000 297 33405.03 290.64 2350.93 30.66 2010-10-24 11:18:22.000 297 33404.88 290.63 2350.89 30.66 2010-10-24 11:18:23.000 297 33404.89 290.63 2350.83 30.66 2010-10-24 11:18:24.000 297 33404.86 290.68 2350.85 30.66 2010-10-24 11:18:25.000 297 33404.80 290.64 2350.84 30.66 2010-10-24 11:18:26.000 297 33404.81 290.68 2350.83 30.66 2010-10-24 11:18:27.000 297 33404.80 290.70 2350.82 30.66 2010-10-24 11:18:28.000 297 33404.75 290.73 2350.87 30.66 2010-10-24 11:18:29.000 297 33404.63 290.72 2350.83 30.66 2010-10-24 11:18:30.000 297 33404.61 290.72 2350.86 30.66 2010-10-24 11:18:31.000 297 33404.54 290.72 2350.77 30.66 2010-10-24 11:18:32.000 297 33404.40 290.76 2350.93 30.66 2010-10-24 11:18:33.000 297 33404.50 290.76 2350.89 30.66 2010-10-24 11:18:34.000 297 33404.33 290.79 2350.85 30.66 2010-10-24 11:18:35.000 297 33404.23 290.76 2350.80 30.66 2010-10-24 11:18:36.000 297 33404.24 290.79 2350.81 30.66 2010-10-24 11:18:37.000 297 33404.09 290.79 2350.86 30.66 2010-10-24 11:18:38.000 297 33404.20 290.83 2350.95 30.66 2010-10-24 11:18:39.000 297 33404.15 290.82 2350.83 30.66 2010-10-24 11:18:40.000 297 33404.14 290.85 2350.83 30.66 2010-10-24 11:18:41.000 297 33404.08 290.88 2350.90 30.66 2010-10-24 11:18:42.000 297 33404.05 290.88 2350.98 30.66 2010-10-24 11:18:43.000 297 33403.99 290.95 2350.94 30.66 2010-10-24 11:18:44.000 297 33403.96 290.90 2350.98 30.66 2010-10-24 11:18:45.000 297 33403.96 290.88 2350.93 30.66 2010-10-24 11:18:46.000 297 33403.88 290.91 2350.96 30.66 2010-10-24 11:18:47.000 297 33403.91 290.93 2351.00 30.66 2010-10-24 11:18:48.000 297 33403.90 290.92 2351.05 30.66 2010-10-24 11:18:49.000 297 33403.82 290.96 2351.09 30.66 2010-10-24 11:18:50.000 297 33403.77 290.96 2351.11 30.66 2010-10-24 11:18:51.000 297 33403.79 290.96 2351.08 30.66 2010-10-24 11:18:52.000 297 33403.58 290.96 2351.10 30.66 2010-10-24 11:18:53.000 297 33403.71 290.97 2351.20 30.66 2010-10-24 11:18:54.000 297 33403.64 291.04 2351.12 30.66 2010-10-24 11:18:55.000 297 33403.62 291.01 2351.12 30.66 2010-10-24 11:18:56.000 297 33403.54 290.97 2351.19 30.66 2010-10-24 11:18:57.000 297 33403.47 290.99 2351.16 30.66 2010-10-24 11:18:58.000 297 33403.43 291.00 2351.26 30.66 2010-10-24 11:18:59.000 297 33403.33 291.03 2351.27 30.66 2010-10-24 11:19:00.000 297 33403.33 291.07 2351.26 30.66 2010-10-24 11:19:01.000 297 33403.36 290.99 2351.25 30.66 2010-10-24 11:19:02.000 297 33403.21 290.99 2351.21 30.66 2010-10-24 11:19:03.000 297 33403.19 290.99 2351.24 30.66 2010-10-24 11:19:04.000 297 33403.17 290.99 2351.32 30.66 2010-10-24 11:19:05.000 297 33403.11 290.99 2351.29 30.66 2010-10-24 11:19:06.000 297 33403.06 291.04 2351.32 30.66 2010-10-24 11:19:07.000 297 33402.98 291.06 2351.51 30.66 2010-10-24 11:19:08.000 297 33402.97 291.04 2351.41 30.66 2010-10-24 11:19:09.000 297 33402.97 291.06 2351.41 30.66 2010-10-24 11:19:10.000 297 33402.90 291.06 2351.57 30.66 2010-10-24 11:19:11.000 297 33402.92 291.01 2351.50 30.66 2010-10-24 11:19:12.000 297 33402.92 291.03 2351.46 30.66 2010-10-24 11:19:13.000 297 33402.89 291.05 2351.49 30.66 2010-10-24 11:19:14.000 297 33402.92 291.05 2351.49 30.66 2010-10-24 11:19:15.000 297 33402.86 291.04 2351.61 30.66 2010-10-24 11:19:16.000 297 33402.87 291.01 2351.61 30.66 2010-10-24 11:19:17.000 297 33402.80 291.03 2351.55 30.66 2010-10-24 11:19:18.000 297 33402.87 291.05 2351.64 30.66 2010-10-24 11:19:19.000 297 33402.78 291.02 2351.60 30.66 2010-10-24 11:19:20.000 297 33402.79 291.02 2351.64 30.66 2010-10-24 11:19:21.000 297 33402.86 291.02 2351.71 30.66 2010-10-24 11:19:22.000 297 33402.79 291.06 2351.59 30.66 2010-10-24 11:19:23.000 297 33402.71 291.09 2351.64 30.66 2010-10-24 11:19:24.000 297 33402.80 291.07 2351.71 30.66 2010-10-24 11:19:25.000 297 33402.85 291.08 2351.68 30.66 2010-10-24 11:19:26.000 297 33402.78 291.06 2351.62 30.66 2010-10-24 11:19:27.000 297 33402.81 291.12 2351.72 30.66 2010-10-24 11:19:28.000 297 33402.72 291.10 2351.61 30.66 2010-10-24 11:19:29.000 297 33402.75 291.08 2351.66 30.66 2010-10-24 11:19:30.000 297 33402.80 291.10 2351.66 30.66 2010-10-24 11:19:31.000 297 33402.86 291.02 2351.67 30.66 2010-10-24 11:19:32.000 297 33402.80 291.03 2351.64 30.66 2010-10-24 11:19:33.000 297 33402.86 291.03 2351.79 30.66 2010-10-24 11:19:34.000 297 33402.81 291.03 2351.67 30.66 2010-10-24 11:19:35.000 297 33402.77 291.01 2351.67 30.66 2010-10-24 11:19:36.000 297 33402.81 291.04 2351.72 30.66 2010-10-24 11:19:37.000 297 33402.84 291.01 2351.77 30.66 2010-10-24 11:19:38.000 297 33402.89 291.01 2351.74 30.66 2010-10-24 11:19:39.000 297 33402.75 291.04 2351.70 30.66 2010-10-24 11:19:40.000 297 33402.78 290.97 2351.72 30.66 2010-10-24 11:19:41.000 297 33402.73 290.95 2351.68 30.66 2010-10-24 11:19:42.000 297 33402.84 290.97 2351.76 30.66 2010-10-24 11:19:43.000 297 33402.77 291.00 2351.74 30.66 2010-10-24 11:19:44.000 297 33402.75 291.00 2351.68 30.66 2010-10-24 11:19:45.000 297 33402.87 290.99 2351.83 30.66 2010-10-24 11:19:46.000 297 33402.80 290.95 2351.73 30.66 2010-10-24 11:19:47.000 297 33402.85 290.94 2351.72 30.66 2010-10-24 11:19:48.000 297 33402.81 290.98 2351.80 30.66 2010-10-24 11:19:49.000 297 33402.67 290.98 2351.82 30.66 2010-10-24 11:19:50.000 297 33402.86 290.95 2351.79 30.66 2010-10-24 11:19:51.000 297 33402.86 291.02 2351.77 30.66 2010-10-24 11:19:52.000 297 33402.72 291.01 2351.74 30.66 2010-10-24 11:19:53.000 297 33402.75 291.00 2351.73 30.66 2010-10-24 11:19:54.000 297 33402.79 291.01 2351.79 30.66 2010-10-24 11:19:55.000 297 33402.84 291.05 2351.78 30.66 2010-10-24 11:19:56.000 297 33402.86 291.03 2351.75 30.66 2010-10-24 11:19:57.000 297 33402.73 291.02 2351.85 30.66 2010-10-24 11:19:58.000 297 33402.77 291.05 2351.80 30.66 2010-10-24 11:19:59.000 297 33402.71 291.09 2351.82 30.66 2010-10-24 11:20:00.000 297 33402.80 291.10 2351.82 30.66 2010-10-24 11:20:01.000 297 33402.72 291.09 2351.78 30.66 2010-10-24 11:20:02.000 297 33402.68 291.06 2351.80 30.66 2010-10-24 11:20:03.000 297 33402.66 291.06 2351.77 30.66 2010-10-24 11:20:04.000 297 33402.71 291.05 2351.79 30.66 2010-10-24 11:20:05.000 297 33402.69 291.03 2351.79 30.66 2010-10-24 11:20:06.000 297 33402.68 291.04 2351.76 30.66 2010-10-24 11:20:07.000 297 33402.71 291.08 2351.83 30.66 2010-10-24 11:20:08.000 297 33402.79 291.10 2351.76 30.66 2010-10-24 11:20:09.000 297 33402.68 291.10 2351.85 30.66 2010-10-24 11:20:10.000 297 33402.85 291.11 2351.83 30.66 2010-10-24 11:20:11.000 297 33402.77 291.08 2351.80 30.66 2010-10-24 11:20:12.000 297 33402.71 291.08 2351.80 30.66 2010-10-24 11:20:13.000 297 33402.76 291.12 2351.86 30.66 2010-10-24 11:20:14.000 297 33402.77 291.13 2351.86 30.66 2010-10-24 11:20:15.000 297 33402.86 291.12 2351.75 30.66 2010-10-24 11:20:16.000 297 33402.76 291.12 2351.88 30.66 2010-10-24 11:20:17.000 297 33402.77 291.13 2351.88 30.66 2010-10-24 11:20:18.000 297 33402.75 291.10 2351.82 30.66 2010-10-24 11:20:19.000 297 33402.84 291.10 2351.83 30.66 2010-10-24 11:20:20.000 297 33402.87 291.16 2351.88 30.66 2010-10-24 11:20:21.000 297 33402.77 291.15 2351.86 30.66 2010-10-24 11:20:22.000 297 33402.83 291.10 2351.79 30.66 2010-10-24 11:20:23.000 297 33402.84 291.09 2351.86 30.66 2010-10-24 11:20:24.000 297 33402.87 291.08 2351.82 30.66 2010-10-24 11:20:25.000 297 33402.80 291.05 2351.91 30.66 2010-10-24 11:20:26.000 297 33402.81 291.08 2351.89 30.66 2010-10-24 11:20:27.000 297 33402.90 291.11 2351.83 30.66 2010-10-24 11:20:28.000 297 33402.84 291.08 2351.82 30.66 2010-10-24 11:20:29.000 297 33402.78 291.08 2351.82 30.66 2010-10-24 11:20:30.000 297 33402.81 291.13 2351.87 30.66 2010-10-24 11:20:31.000 297 33402.71 291.12 2351.85 30.66 2010-10-24 11:20:32.000 297 33402.61 291.12 2351.83 30.66 2010-10-24 11:20:33.000 297 33402.74 291.16 2351.81 30.66 2010-10-24 11:20:34.000 297 33402.64 291.18 2351.76 30.66 2010-10-24 11:20:35.000 297 33402.62 291.17 2351.77 30.66 2010-10-24 11:20:36.000 297 33402.62 291.22 2351.88 30.66 2010-10-24 11:20:37.000 297 33402.55 291.28 2351.85 30.66 2010-10-24 11:20:38.000 297 33402.44 291.32 2351.81 30.66 2010-10-24 11:20:39.000 297 33402.47 291.35 2351.85 30.66 2010-10-24 11:20:40.000 297 33402.50 291.32 2351.88 30.66 2010-10-24 11:20:41.000 297 33402.45 291.32 2351.86 30.66 2010-10-24 11:20:42.000 297 33402.39 291.31 2351.89 30.66 2010-10-24 11:20:43.000 297 33402.41 291.42 2351.88 30.66 2010-10-24 11:20:44.000 297 33402.43 291.37 2351.99 30.66 2010-10-24 11:20:45.000 297 33402.40 291.43 2352.04 30.66 2010-10-24 11:20:46.000 297 33402.38 291.46 2351.90 30.66 2010-10-24 11:20:47.000 297 33402.47 291.43 2351.89 30.66 2010-10-24 11:20:48.000 297 33402.37 291.43 2351.92 30.66 2010-10-24 11:20:49.000 297 33402.31 291.48 2351.85 30.66 2010-10-24 11:20:50.000 297 33402.29 291.44 2351.92 30.66 2010-10-24 11:20:51.000 297 33402.27 291.43 2351.97 30.66 2010-10-24 11:20:52.000 297 33402.36 291.45 2351.91 30.66 2010-10-24 11:20:53.000 297 33402.25 291.45 2351.97 30.66 2010-10-24 11:20:54.000 297 33402.34 291.44 2351.94 30.66 2010-10-24 11:20:55.000 297 33402.31 291.45 2351.93 30.66 2010-10-24 11:20:56.000 297 33402.40 291.46 2351.95 30.66 2010-10-24 11:20:57.000 297 33402.32 291.46 2352.05 30.66 2010-10-24 11:20:58.000 297 33402.40 291.42 2351.93 30.66 2010-10-24 11:20:59.000 297 33402.50 291.47 2351.93 30.66 2010-10-24 11:21:00.000 297 33402.40 291.44 2351.96 30.66 2010-10-24 11:21:01.000 297 33402.41 291.43 2352.02 30.66 2010-10-24 11:21:02.000 297 33402.38 291.45 2352.05 30.66 2010-10-24 11:21:03.000 297 33402.47 291.44 2352.05 30.66 2010-10-24 11:21:04.000 297 33402.43 291.47 2352.04 30.66 2010-10-24 11:21:05.000 297 33402.58 291.41 2352.13 30.66 2010-10-24 11:21:06.000 297 33402.46 291.41 2352.12 30.66 2010-10-24 11:21:07.000 297 33402.48 291.47 2352.05 30.66 2010-10-24 11:21:08.000 297 33402.52 291.45 2352.05 30.66 2010-10-24 11:21:09.000 297 33402.44 291.48 2352.01 30.66 2010-10-24 11:21:10.000 297 33402.31 291.50 2352.07 30.66 2010-10-24 11:21:11.000 297 33402.43 291.46 2352.05 30.66 2010-10-24 11:21:12.000 297 33402.46 291.44 2351.98 30.66 2010-10-24 11:21:13.000 297 33402.47 291.41 2352.05 30.66 2010-10-24 11:21:14.000 297 33402.43 291.45 2352.02 30.66 2010-10-24 11:21:15.000 297 33402.44 291.41 2352.00 30.66 2010-10-24 11:21:16.000 297 33402.52 291.45 2351.99 30.66 2010-10-24 11:21:17.000 297 33402.27 291.46 2351.97 30.66 2010-10-24 11:21:18.000 297 33402.36 291.48 2352.01 30.66 2010-10-24 11:21:19.000 297 33402.43 291.40 2351.95 30.66 2010-10-24 11:21:20.000 297 33402.40 291.44 2352.00 30.66 2010-10-24 11:21:21.000 297 33402.42 291.47 2351.99 30.66 2010-10-24 11:21:22.000 297 33402.49 291.47 2351.99 30.66 2010-10-24 11:21:23.000 297 33402.40 291.45 2351.97 30.66 2010-10-24 11:21:24.000 297 33402.47 291.46 2352.01 30.66 2010-10-24 11:21:25.000 297 33402.53 291.47 2351.93 30.66 2010-10-24 11:21:26.000 297 33402.53 291.50 2351.92 30.66 2010-10-24 11:21:27.000 297 33402.49 291.50 2351.99 30.66 2010-10-24 11:21:28.000 297 33402.50 291.53 2351.92 30.66 2010-10-24 11:21:29.000 297 33402.47 291.53 2351.91 30.66 2010-10-24 11:21:30.000 297 33402.56 291.50 2351.82 30.66 2010-10-24 11:21:31.000 297 33402.56 291.52 2351.85 30.66 2010-10-24 11:21:32.000 297 33402.61 291.50 2351.89 30.66 2010-10-24 11:21:33.000 297 33402.61 291.51 2351.92 30.66 2010-10-24 11:21:34.000 297 33402.51 291.58 2351.93 30.66 2010-10-24 11:21:35.000 297 33402.61 291.57 2351.86 30.66 2010-10-24 11:21:36.000 297 33402.59 291.59 2351.93 30.66 2010-10-24 11:21:37.000 297 33402.57 291.57 2351.86 30.66 2010-10-24 11:21:38.000 297 33402.62 291.61 2351.95 30.66 2010-10-24 11:21:39.000 297 33402.68 291.60 2351.86 30.66 2010-10-24 11:21:40.000 297 33402.61 291.62 2351.88 30.66 2010-10-24 11:21:41.000 297 33402.68 291.62 2351.88 30.66 2010-10-24 11:21:42.000 297 33402.61 291.60 2351.85 30.66 2010-10-24 11:21:43.000 297 33402.58 291.60 2351.86 30.66 2010-10-24 11:21:44.000 297 33402.57 291.57 2351.83 30.66 2010-10-24 11:21:45.000 297 33402.65 291.65 2351.76 30.66 2010-10-24 11:21:46.000 297 33402.49 291.63 2351.89 30.66 2010-10-24 11:21:47.000 297 33402.57 291.68 2351.77 30.66 2010-10-24 11:21:48.000 297 33402.53 291.67 2351.79 30.66 2010-10-24 11:21:49.000 297 33402.58 291.65 2351.79 30.66 2010-10-24 11:21:50.000 297 33402.56 291.63 2351.72 30.66 2010-10-24 11:21:51.000 297 33402.51 291.66 2351.88 30.66 2010-10-24 11:21:52.000 297 33402.58 291.64 2351.76 30.66 2010-10-24 11:21:53.000 297 33402.52 291.62 2351.76 30.66 2010-10-24 11:21:54.000 297 33402.51 291.61 2351.77 30.66 2010-10-24 11:21:55.000 297 33402.49 291.67 2351.73 30.66 2010-10-24 11:21:56.000 297 33402.51 291.61 2351.77 30.66 2010-10-24 11:21:57.000 297 33402.46 291.59 2351.79 30.66 2010-10-24 11:21:58.000 297 33402.55 291.62 2351.77 30.66 2010-10-24 11:21:59.000 297 33402.59 291.63 2351.80 30.66 2010-10-24 11:22:00.000 297 33402.53 291.59 2351.81 30.66 2010-10-24 11:22:01.000 297 33402.59 291.56 2351.78 30.66 2010-10-24 11:22:02.000 297 33402.53 291.52 2351.74 30.66 2010-10-24 11:22:03.000 297 33402.62 291.57 2351.80 30.66 2010-10-24 11:22:04.000 297 33402.58 291.56 2351.72 30.66 2010-10-24 11:22:05.000 297 33402.59 291.52 2351.75 30.66 2010-10-24 11:22:06.000 297 33402.65 291.50 2351.74 30.66 2010-10-24 11:22:07.000 297 33402.61 291.55 2351.70 30.66 2010-10-24 11:22:08.000 297 33402.62 291.46 2351.70 30.66 2010-10-24 11:22:09.000 297 33402.72 291.51 2351.66 30.66 2010-10-24 11:22:10.000 297 33402.83 291.48 2351.77 30.66 2010-10-24 11:22:11.000 297 33402.71 291.49 2351.76 30.66 2010-10-24 11:22:12.000 297 33402.77 291.46 2351.76 30.66 2010-10-24 11:22:13.000 297 33402.88 291.42 2351.68 30.66 2010-10-24 11:22:14.000 297 33402.92 291.49 2351.73 30.66 2010-10-24 11:22:15.000 297 33402.82 291.45 2351.75 30.66 2010-10-24 11:22:16.000 297 33402.94 291.45 2351.71 30.66 2010-10-24 11:22:17.000 297 33402.88 291.43 2351.64 30.66 2010-10-24 11:22:18.000 297 33402.89 291.40 2351.62 30.66 2010-10-24 11:22:19.000 297 33402.90 291.40 2351.53 30.66 2010-10-24 11:22:20.000 297 33402.94 291.42 2351.59 30.66 2010-10-24 11:22:21.000 297 33402.94 291.40 2351.69 30.66 2010-10-24 11:22:22.000 297 33402.96 291.40 2351.64 30.66 2010-10-24 11:22:23.000 297 33403.08 291.39 2351.56 30.66 2010-10-24 11:22:24.000 297 33403.04 291.38 2351.54 30.66 2010-10-24 11:22:25.000 297 33403.09 291.39 2351.54 30.66 2010-10-24 11:22:26.000 297 33403.08 291.37 2351.59 30.66 2010-10-24 11:22:27.000 297 33403.05 291.39 2351.42 30.66 2010-10-24 11:22:28.000 297 33402.97 291.36 2351.64 30.66 2010-10-24 11:22:29.000 297 33403.09 291.38 2351.51 30.66 2010-10-24 11:22:30.000 297 33402.97 291.37 2351.43 30.66 2010-10-24 11:22:31.000 297 33403.01 291.40 2351.42 30.66 2010-10-24 11:22:32.000 297 33403.02 291.38 2351.51 30.66 2010-10-24 11:22:33.000 297 33403.00 291.42 2351.53 30.66 2010-10-24 11:22:34.000 297 33403.02 291.37 2351.39 30.66 2010-10-24 11:22:35.000 297 33403.11 291.36 2351.49 30.66 2010-10-24 11:22:36.000 297 33403.07 291.35 2351.45 30.66 2010-10-24 11:22:37.000 297 33403.11 291.41 2351.42 30.66 2010-10-24 11:22:38.000 297 33403.09 291.34 2351.39 30.66 2010-10-24 11:22:39.000 297 33403.14 291.37 2351.52 30.66 2010-10-24 11:22:40.000 297 33403.08 291.36 2351.41 30.66 2010-10-24 11:22:41.000 297 33403.19 291.35 2351.40 30.66 2010-10-24 11:22:42.000 297 33403.03 291.34 2351.35 30.66 2010-10-24 11:22:43.000 297 33403.13 291.31 2351.48 30.66 2010-10-24 11:22:44.000 297 33403.22 291.36 2351.40 30.66 2010-10-24 11:22:45.000 297 33403.22 291.37 2351.41 30.66 2010-10-24 11:22:46.000 297 33403.11 291.34 2351.32 30.66 2010-10-24 11:22:47.000 297 33403.16 291.30 2351.31 30.66 2010-10-24 11:22:48.000 297 33403.11 291.33 2351.32 30.66 2010-10-24 11:22:49.000 297 33403.22 291.32 2351.34 30.66 2010-10-24 11:22:50.000 297 33403.31 291.32 2351.25 30.66 2010-10-24 11:22:51.000 297 33403.39 291.32 2351.37 30.66 2010-10-24 11:22:52.000 297 33403.25 291.30 2351.36 30.66 2010-10-24 11:22:53.000 297 33403.32 291.28 2351.24 30.66 2010-10-24 11:22:54.000 297 33403.32 291.27 2351.25 30.66 2010-10-24 11:22:55.000 297 33403.40 291.32 2351.24 30.66 2010-10-24 11:22:56.000 297 33403.40 291.32 2351.21 30.66 2010-10-24 11:22:57.000 297 33403.48 291.35 2351.24 30.66 2010-10-24 11:22:58.000 297 33403.47 291.35 2351.26 30.66 2010-10-24 11:22:59.000 297 33403.47 291.35 2351.21 30.66 2010-10-24 11:23:00.000 297 33403.56 291.33 2351.27 30.66 2010-10-24 11:23:01.000 297 33403.45 291.31 2351.16 30.66 2010-10-24 11:23:02.000 297 33403.52 291.29 2351.25 30.66 2010-10-24 11:23:03.000 297 33403.55 291.27 2351.24 30.66 2010-10-24 11:23:04.000 297 33403.61 291.30 2351.29 30.66 2010-10-24 11:23:05.000 297 33403.65 291.29 2351.14 30.66 2010-10-24 11:23:06.000 297 33403.58 291.27 2351.07 30.66 2010-10-24 11:23:07.000 297 33403.52 291.24 2351.20 30.66 2010-10-24 11:23:08.000 297 33403.60 291.25 2351.23 30.66 2010-10-24 11:23:09.000 297 33403.54 291.24 2351.18 30.66 2010-10-24 11:23:10.000 297 33403.58 291.24 2351.20 30.66 2010-10-24 11:23:11.000 297 33403.64 291.20 2351.15 30.66 2010-10-24 11:23:12.000 297 33403.60 291.19 2351.16 30.66 2010-10-24 11:23:13.000 297 33403.61 291.19 2351.11 30.66 2010-10-24 11:23:14.000 297 33403.58 291.18 2351.17 30.66 2010-10-24 11:23:15.000 297 33403.62 291.18 2351.07 30.66 2010-10-24 11:23:16.000 297 33403.47 291.18 2351.06 30.66 2010-10-24 11:23:17.000 297 33403.71 291.20 2351.16 30.66 2010-10-24 11:23:18.000 297 33403.64 291.16 2351.12 30.66 2010-10-24 11:23:19.000 297 33403.50 291.24 2351.09 30.66 2010-10-24 11:23:20.000 297 33403.61 291.23 2351.06 30.66 2010-10-24 11:23:21.000 297 33403.61 291.14 2351.07 30.66 2010-10-24 11:23:22.000 297 33403.66 291.23 2351.09 30.66 2010-10-24 11:23:23.000 297 33403.55 291.25 2351.06 30.66 2010-10-24 11:23:24.000 297 33403.65 291.25 2351.05 30.66 2010-10-24 11:23:25.000 297 33403.68 291.21 2351.02 30.66 2010-10-24 11:23:26.000 297 33403.67 291.24 2351.02 30.66 2010-10-24 11:23:27.000 297 33403.82 291.22 2351.08 30.66 2010-10-24 11:23:28.000 297 33403.60 291.24 2351.09 30.66 2010-10-24 11:23:29.000 297 33403.65 291.26 2351.03 30.66 2010-10-24 11:23:30.000 297 33403.66 291.26 2351.02 30.66 2010-10-24 11:23:31.000 297 33403.67 291.26 2350.99 30.66 2010-10-24 11:23:32.000 297 33403.67 291.31 2351.04 30.66 2010-10-24 11:23:33.000 297 33403.72 291.27 2350.90 30.66 2010-10-24 11:23:34.000 297 33403.64 291.28 2350.96 30.66 2010-10-24 11:23:35.000 297 33403.73 291.33 2350.96 30.66 2010-10-24 11:23:36.000 297 33403.64 291.32 2350.99 30.66 2010-10-24 11:23:37.000 297 33403.64 291.36 2351.04 30.66 2010-10-24 11:23:38.000 297 33403.57 291.36 2351.01 30.66 2010-10-24 11:23:39.000 297 33403.59 291.36 2351.01 30.66 2010-10-24 11:23:40.000 297 33403.59 291.37 2351.05 30.66 2010-10-24 11:23:41.000 297 33403.52 291.42 2351.07 30.66 2010-10-24 11:23:42.000 297 33403.57 291.40 2351.04 30.66 2010-10-24 11:23:43.000 297 33403.55 291.43 2351.08 30.66 2010-10-24 11:23:44.000 297 33403.46 291.46 2351.00 30.66 2010-10-24 11:23:45.000 297 33403.53 291.47 2351.02 30.66 2010-10-24 11:23:46.000 297 33403.46 291.49 2351.08 30.66 2010-10-24 11:23:47.000 297 33403.46 291.51 2351.08 30.66 2010-10-24 11:23:48.000 297 33403.42 291.50 2351.11 30.66 2010-10-24 11:23:49.000 297 33403.52 291.52 2351.10 30.66 2010-10-24 11:23:50.000 297 33403.55 291.55 2351.12 30.66 2010-10-24 11:23:51.000 297 33403.47 291.53 2351.09 30.66 2010-10-24 11:23:52.000 297 33403.49 291.58 2351.10 30.66 2010-10-24 11:23:53.000 297 33403.54 291.57 2351.17 30.66 2010-10-24 11:23:54.000 297 33403.44 291.57 2351.13 30.66 2010-10-24 11:23:55.000 297 33403.52 291.57 2351.14 30.66 2010-10-24 11:23:56.000 297 33403.50 291.58 2351.11 30.66 2010-10-24 11:23:57.000 297 33403.57 291.59 2351.27 30.66 2010-10-24 11:23:58.000 297 33403.45 291.62 2351.17 30.66 2010-10-24 11:23:59.000 297 33403.51 291.55 2351.20 30.66 2010-10-24 11:24:00.000 297 33403.48 291.60 2351.18 30.66 2010-10-24 11:24:01.000 297 33403.37 291.58 2351.09 30.66 2010-10-24 11:24:02.000 297 33403.46 291.61 2351.20 30.66 2010-10-24 11:24:03.000 297 33403.39 291.61 2351.21 30.66 2010-10-24 11:24:04.000 297 33403.34 291.61 2351.25 30.66 2010-10-24 11:24:05.000 297 33403.37 291.62 2351.10 30.66 2010-10-24 11:24:06.000 297 33403.29 291.58 2351.20 30.66 2010-10-24 11:24:07.000 297 33403.38 291.61 2351.25 30.65 2010-10-24 11:24:08.000 297 33403.34 291.66 2351.23 30.65 2010-10-24 11:24:09.000 297 33403.33 291.63 2351.25 30.66 2010-10-24 11:24:10.000 297 33403.21 291.71 2351.20 30.66 2010-10-24 11:24:11.000 297 33403.32 291.72 2351.22 30.66 2010-10-24 11:24:12.000 297 33403.22 291.68 2351.27 30.66 2010-10-24 11:24:13.000 297 33403.26 291.72 2351.33 30.65 2010-10-24 11:24:14.000 297 33403.23 291.71 2351.31 30.66 2010-10-24 11:24:15.000 297 33403.29 291.76 2351.36 30.66 2010-10-24 11:24:16.000 297 33403.14 291.78 2351.37 30.66 2010-10-24 11:24:17.000 297 33403.05 291.75 2351.27 30.65 2010-10-24 11:24:18.000 297 33403.13 291.75 2351.34 30.66 2010-10-24 11:24:19.000 297 33403.05 291.79 2351.35 30.65 2010-10-24 11:24:20.000 297 33403.16 291.82 2351.33 30.66 2010-10-24 11:24:21.000 297 33403.14 291.78 2351.39 30.65 2010-10-24 11:24:22.000 297 33403.18 291.82 2351.38 30.65 2010-10-24 11:24:23.000 297 33403.24 291.81 2351.33 30.65 2010-10-24 11:24:24.000 297 33403.16 291.79 2351.32 30.65 2010-10-24 11:24:25.000 297 33403.22 291.80 2351.37 30.65 2010-10-24 11:24:26.000 297 33403.10 291.81 2351.36 30.65 2010-10-24 11:24:27.000 297 33403.09 291.76 2351.34 30.65 2010-10-24 11:24:28.000 297 33403.10 291.82 2351.42 30.65 2010-10-24 11:24:29.000 297 33403.12 291.79 2351.39 30.65 2010-10-24 11:24:30.000 297 33403.06 291.79 2351.41 30.65 2010-10-24 11:24:31.000 297 33403.08 291.80 2351.41 30.65 2010-10-24 11:24:32.000 297 33403.08 291.81 2351.49 30.65 2010-10-24 11:24:33.000 297 33403.00 291.86 2351.45 30.65 2010-10-24 11:24:34.000 297 33402.98 291.82 2351.41 30.65 2010-10-24 11:24:35.000 297 33402.89 291.85 2351.47 30.65 2010-10-24 11:24:36.000 297 33402.95 291.82 2351.49 30.66 2010-10-24 11:24:37.000 297 33402.95 291.87 2351.35 30.65 2010-10-24 11:24:38.000 297 33402.93 291.87 2351.41 30.65 2010-10-24 11:24:39.000 297 33402.80 291.88 2351.49 30.66 2010-10-24 11:24:40.000 297 33402.82 291.88 2351.60 30.65 2010-10-24 11:24:41.000 297 33402.94 291.90 2351.49 30.65 2010-10-24 11:24:42.000 297 33402.87 291.92 2351.53 30.65 2010-10-24 11:24:43.000 297 33402.87 291.91 2351.54 30.65 2010-10-24 11:24:44.000 297 33402.92 291.91 2351.64 30.65 2010-10-24 11:24:45.000 297 33402.83 291.89 2351.47 30.66 2010-10-24 11:24:46.000 297 33402.78 291.92 2351.59 30.65 2010-10-24 11:24:47.000 297 33402.76 291.87 2351.56 30.65 2010-10-24 11:24:48.000 297 33402.72 291.87 2351.59 30.65 2010-10-24 11:24:49.000 297 33402.81 291.92 2351.61 30.66 2010-10-24 11:24:50.000 297 33402.72 291.92 2351.59 30.65 2010-10-24 11:24:51.000 297 33402.74 291.95 2351.64 30.65 2010-10-24 11:24:52.000 297 33402.67 291.89 2351.54 30.66 2010-10-24 11:24:53.000 297 33402.70 291.99 2351.59 30.65 2010-10-24 11:24:54.000 297 33402.63 291.96 2351.57 30.66 2010-10-24 11:24:55.000 297 33402.63 291.95 2351.61 30.66 2010-10-24 11:24:56.000 297 33402.58 292.02 2351.69 30.65 2010-10-24 11:24:57.000 297 33402.62 292.00 2351.67 30.65 2010-10-24 11:24:58.000 297 33402.53 292.00 2351.74 30.65 2010-10-24 11:24:59.000 297 33402.55 292.01 2351.72 30.65 2010-10-24 11:25:00.000 297 33402.48 292.00 2351.68 30.65 2010-10-24 11:25:01.000 297 33402.45 292.01 2351.71 30.66 2010-10-24 11:25:02.000 297 33402.43 292.01 2351.68 30.65 2010-10-24 11:25:03.000 297 33402.39 292.02 2351.69 30.65 2010-10-24 11:25:04.000 297 33402.44 292.03 2351.72 30.65 2010-10-24 11:25:05.000 297 33402.39 292.05 2351.73 30.65 2010-10-24 11:25:06.000 297 33402.39 292.07 2351.72 30.65 2010-10-24 11:25:07.000 297 33402.47 292.08 2351.80 30.65 2010-10-24 11:25:08.000 297 33402.37 292.08 2351.80 30.65 2010-10-24 11:25:09.000 297 33402.26 292.07 2351.79 30.65 2010-10-24 11:25:10.000 297 33402.29 292.08 2351.74 30.65 2010-10-24 11:25:11.000 297 33402.36 292.09 2351.82 30.65 2010-10-24 11:25:12.000 297 33402.28 292.11 2351.88 30.65 2010-10-24 11:25:13.000 297 33402.21 292.09 2351.87 30.66 2010-10-24 11:25:14.000 297 33402.22 292.11 2351.82 30.66 2010-10-24 11:25:15.000 297 33402.18 292.09 2351.85 30.65 2010-10-24 11:25:16.000 297 33402.24 292.17 2351.92 30.66 2010-10-24 11:25:17.000 297 33402.29 292.15 2351.85 30.66 2010-10-24 11:25:18.000 297 33402.22 292.18 2351.88 30.66 2010-10-24 11:25:19.000 297 33402.10 292.15 2351.89 30.66 2010-10-24 11:25:20.000 297 33402.13 292.19 2351.88 30.66 2010-10-24 11:25:21.000 297 33402.07 292.13 2351.95 30.66 2010-10-24 11:25:22.000 297 33402.06 292.17 2351.85 30.66 2010-10-24 11:25:23.000 297 33402.09 292.17 2352.00 30.66 2010-10-24 11:25:24.000 297 33401.97 292.14 2351.95 30.66 2010-10-24 11:25:25.000 297 33401.99 292.21 2351.97 30.66 2010-10-24 11:25:26.000 297 33402.00 292.19 2351.93 30.66 2010-10-24 11:25:27.000 297 33402.04 292.20 2351.95 30.66 2010-10-24 11:25:28.000 297 33402.03 292.21 2352.06 30.66 2010-10-24 11:25:29.000 297 33401.90 292.21 2352.07 30.66 2010-10-24 11:25:30.000 297 33401.81 292.20 2352.05 30.66 2010-10-24 11:25:31.000 297 33401.88 292.17 2352.05 30.66 2010-10-24 11:25:32.000 297 33401.86 292.19 2352.05 30.66 2010-10-24 11:25:33.000 297 33401.87 292.21 2352.10 30.66 2010-10-24 11:25:34.000 297 33401.88 292.21 2352.05 30.66 2010-10-24 11:25:35.000 297 33401.80 292.21 2352.12 30.66 2010-10-24 11:25:36.000 297 33401.72 292.19 2352.22 30.66 2010-10-24 11:25:37.000 297 33401.72 292.20 2352.12 30.66 2010-10-24 11:25:38.000 297 33401.78 292.23 2352.16 30.66 2010-10-24 11:25:39.000 297 33401.76 292.18 2352.16 30.66 2010-10-24 11:25:40.000 297 33401.70 292.15 2352.13 30.66 2010-10-24 11:25:41.000 297 33401.74 292.14 2352.00 30.66 2010-10-24 11:25:42.000 297 33401.74 292.13 2352.01 30.66 2010-10-24 11:25:43.000 297 33401.64 292.16 2352.17 30.66 2010-10-24 11:25:44.000 297 33401.71 292.18 2352.11 30.66 2010-10-24 11:25:45.000 297 33401.65 292.11 2352.17 30.66 2010-10-24 11:25:46.000 297 33401.65 292.15 2352.18 30.66 2010-10-24 11:25:47.000 297 33401.62 292.15 2352.24 30.66 2010-10-24 11:25:48.000 297 33401.60 292.16 2352.24 30.66 2010-10-24 11:25:49.000 297 33401.57 292.15 2352.22 30.66 2010-10-24 11:25:50.000 297 33401.55 292.14 2352.23 30.66 2010-10-24 11:25:51.000 297 33401.57 292.17 2352.30 30.66 2010-10-24 11:25:52.000 297 33401.59 292.21 2352.22 30.66 2010-10-24 11:25:53.000 297 33401.63 292.18 2352.20 30.66 2010-10-24 11:25:54.000 297 33401.50 292.16 2352.13 30.66 2010-10-24 11:25:55.000 297 33401.51 292.17 2352.28 30.66 2010-10-24 11:25:56.000 297 33401.51 292.21 2352.22 30.66 2010-10-24 11:25:57.000 297 33401.44 292.20 2352.31 30.66 2010-10-24 11:25:58.000 297 33401.46 292.17 2352.24 30.66 2010-10-24 11:25:59.000 297 33401.41 292.18 2352.28 30.66 2010-10-24 11:26:00.000 297 33401.38 292.19 2352.34 30.66 2010-10-24 11:26:01.000 297 33401.38 292.19 2352.36 30.66 2010-10-24 11:26:02.000 297 33401.35 292.19 2352.32 30.66 2010-10-24 11:26:03.000 297 33401.26 292.21 2352.32 30.66 2010-10-24 11:26:04.000 297 33401.32 292.24 2352.27 30.66 2010-10-24 11:26:05.000 297 33401.27 292.22 2352.38 30.66 2010-10-24 11:26:06.000 297 33401.21 292.20 2352.30 30.66 2010-10-24 11:26:07.000 297 33401.25 292.25 2352.39 30.66 2010-10-24 11:26:08.000 297 33401.24 292.21 2352.41 30.66 2010-10-24 11:26:09.000 297 33401.22 292.23 2352.48 30.66 2010-10-24 11:26:10.000 297 33401.29 292.24 2352.46 30.66 2010-10-24 11:26:11.000 297 33401.16 292.25 2352.36 30.66 2010-10-24 11:26:12.000 297 33401.18 292.24 2352.36 30.66 2010-10-24 11:26:13.000 297 33401.12 292.20 2352.45 30.65 2010-10-24 11:26:14.000 297 33401.16 292.23 2352.55 30.66 2010-10-24 11:26:15.000 297 33401.17 292.21 2352.53 30.66 2010-10-24 11:26:16.000 297 33401.19 292.25 2352.60 30.66 2010-10-24 11:26:17.000 297 33401.26 292.20 2352.51 30.66 2010-10-24 11:26:18.000 297 33401.19 292.23 2352.54 30.66 2010-10-24 11:26:19.000 297 33401.22 292.20 2352.53 30.66 2010-10-24 11:26:20.000 297 33401.16 292.22 2352.53 30.66 2010-10-24 11:26:21.000 297 33401.18 292.21 2352.49 30.66 2010-10-24 11:26:22.000 297 33401.00 292.29 2352.55 30.66 2010-10-24 11:26:23.000 297 33401.10 292.21 2352.49 30.66 2010-10-24 11:26:24.000 297 33401.09 292.22 2352.52 30.66 2010-10-24 11:26:25.000 297 33401.11 292.21 2352.51 30.66 2010-10-24 11:26:26.000 297 33401.03 292.24 2352.54 30.66 2010-10-24 11:26:27.000 297 33401.13 292.27 2352.62 30.65 2010-10-24 11:26:28.000 297 33401.03 292.28 2352.55 30.66 2010-10-24 11:26:29.000 297 33401.06 292.23 2352.56 30.66 2010-10-24 11:26:30.000 297 33400.98 292.24 2352.53 30.66 2010-10-24 11:26:31.000 297 33401.07 292.27 2352.60 30.65 2010-10-24 11:26:32.000 297 33401.03 292.28 2352.60 30.66 2010-10-24 11:26:33.000 297 33400.98 292.28 2352.63 30.66 2010-10-24 11:26:34.000 297 33401.03 292.36 2352.45 30.66 2010-10-24 11:26:35.000 297 33400.89 292.28 2352.62 30.66 2010-10-24 11:26:36.000 297 33400.87 292.32 2352.57 30.66 2010-10-24 11:26:37.000 297 33401.00 292.32 2352.60 30.66 2010-10-24 11:26:38.000 297 33400.96 292.36 2352.62 30.66 2010-10-24 11:26:39.000 297 33400.99 292.37 2352.65 30.66 2010-10-24 11:26:40.000 297 33400.86 292.38 2352.69 30.66 2010-10-24 11:26:41.000 297 33400.89 292.36 2352.59 30.65 2010-10-24 11:26:42.000 297 33400.88 292.41 2352.58 30.65 2010-10-24 11:26:43.000 297 33400.91 292.34 2352.72 30.66 2010-10-24 11:26:44.000 297 33400.92 292.38 2352.65 30.66 2010-10-24 11:26:45.000 297 33400.99 292.37 2352.67 30.66 2010-10-24 11:26:46.000 297 33400.97 292.39 2352.67 30.66 2010-10-24 11:26:47.000 297 33400.79 292.34 2352.62 30.66 2010-10-24 11:26:48.000 297 33400.82 292.35 2352.69 30.66 2010-10-24 11:26:49.000 297 33400.73 292.35 2352.76 30.66 2010-10-24 11:26:50.000 297 33400.84 292.41 2352.71 30.66 2010-10-24 11:26:51.000 297 33400.76 292.38 2352.70 30.66 2010-10-24 11:26:52.000 297 33400.79 292.40 2352.67 30.66 2010-10-24 11:26:53.000 297 33400.86 292.39 2352.73 30.66 2010-10-24 11:26:54.000 297 33400.78 292.39 2352.72 30.66 2010-10-24 11:26:55.000 297 33400.80 292.35 2352.75 30.66 2010-10-24 11:26:56.000 297 33400.78 292.40 2352.78 30.66 2010-10-24 11:26:57.000 297 33400.75 292.39 2352.73 30.66 2010-10-24 11:26:58.000 297 33400.70 292.39 2352.85 30.65 2010-10-24 11:26:59.000 297 33400.57 292.41 2352.80 30.66 2010-10-24 11:27:00.000 297 33400.63 292.39 2352.84 30.65 2010-10-24 11:27:01.000 297 33400.75 292.41 2352.80 30.65 2010-10-24 11:27:02.000 297 33400.66 292.41 2352.82 30.65 2010-10-24 11:27:03.000 297 33400.57 292.44 2352.80 30.65 2010-10-24 11:27:04.000 297 33400.60 292.45 2352.90 30.65 2010-10-24 11:27:05.000 297 33400.59 292.42 2352.84 30.65 2010-10-24 11:27:06.000 297 33400.67 292.42 2352.86 30.65 2010-10-24 11:27:07.000 297 33400.57 292.40 2352.88 30.65 2010-10-24 11:27:08.000 297 33400.54 292.41 2352.85 30.66 2010-10-24 11:27:09.000 297 33400.49 292.44 2352.77 30.65 2010-10-24 11:27:10.000 297 33400.63 292.38 2352.92 30.65 2010-10-24 11:27:11.000 297 33400.53 292.41 2352.86 30.65 2010-10-24 11:27:12.000 297 33400.47 292.41 2352.85 30.65 2010-10-24 11:27:13.000 297 33400.50 292.41 2352.94 30.65 2010-10-24 11:27:14.000 297 33400.45 292.43 2352.81 30.65 2010-10-24 11:27:15.000 297 33400.42 292.41 2352.97 30.65 2010-10-24 11:27:16.000 297 33400.49 292.44 2352.93 30.65 2010-10-24 11:27:17.000 297 33400.29 292.41 2352.92 30.65 2010-10-24 11:27:18.000 297 33400.37 292.42 2352.96 30.65 2010-10-24 11:27:19.000 297 33400.51 292.39 2352.93 30.65 2010-10-24 11:27:20.000 297 33400.46 292.42 2352.84 30.65 2010-10-24 11:27:21.000 297 33400.43 292.42 2352.96 30.65 2010-10-24 11:27:22.000 297 33400.29 292.45 2352.95 30.65 2010-10-24 11:27:23.000 297 33400.35 292.45 2353.00 30.65 2010-10-24 11:27:24.000 297 33400.30 292.39 2353.04 30.65 2010-10-24 11:27:25.000 297 33400.35 292.39 2353.01 30.65 2010-10-24 11:27:26.000 297 33400.39 292.43 2352.94 30.65 2010-10-24 11:27:27.000 297 33400.29 292.42 2353.02 30.65 2010-10-24 11:27:28.000 297 33400.40 292.36 2353.04 30.65 2010-10-24 11:27:29.000 297 33400.34 292.37 2353.05 30.65 2010-10-24 11:27:30.000 297 33400.44 292.38 2353.07 30.65 2010-10-24 11:27:31.000 297 33400.42 292.35 2353.02 30.65 2010-10-24 11:27:32.000 297 33400.39 292.35 2352.98 30.65 2010-10-24 11:27:33.000 297 33400.36 292.35 2353.11 30.65 2010-10-24 11:27:34.000 297 33400.42 292.35 2352.98 30.65 2010-10-24 11:27:35.000 297 33400.41 292.35 2353.09 30.65 2010-10-24 11:27:36.000 297 33400.41 292.37 2353.07 30.65 2010-10-24 11:27:37.000 297 33400.50 292.35 2353.03 30.65 2010-10-24 11:27:38.000 297 33400.41 292.34 2352.95 30.65 2010-10-24 11:27:39.000 297 33400.49 292.33 2353.04 30.65 2010-10-24 11:27:40.000 297 33400.50 292.33 2353.05 30.65 2010-10-24 11:27:41.000 297 33400.45 292.35 2353.00 30.65 2010-10-24 11:27:42.000 297 33400.47 292.33 2353.05 30.65 2010-10-24 11:27:43.000 297 33400.39 292.33 2352.98 30.65 2010-10-24 11:27:44.000 297 33400.38 292.28 2353.03 30.65 2010-10-24 11:27:45.000 297 33400.42 292.32 2353.04 30.65 2010-10-24 11:27:46.000 297 33400.38 292.39 2353.07 30.65 2010-10-24 11:27:47.000 297 33400.38 292.31 2353.04 30.65 2010-10-24 11:27:48.000 297 33400.44 292.30 2353.00 30.65 2010-10-24 11:27:49.000 297 33400.35 292.33 2352.97 30.65 2010-10-24 11:27:50.000 297 33400.39 292.37 2353.04 30.65 2010-10-24 11:27:51.000 297 33400.36 292.36 2353.05 30.65 2010-10-24 11:27:52.000 297 33400.26 292.33 2353.03 30.65 2010-10-24 11:27:53.000 297 33400.47 292.35 2352.95 30.65 2010-10-24 11:27:54.000 297 33400.38 292.34 2353.02 30.65 2010-10-24 11:27:55.000 297 33400.23 292.33 2352.96 30.65 2010-10-24 11:27:56.000 297 33400.33 292.33 2352.96 30.65 2010-10-24 11:27:57.000 297 33400.36 292.31 2353.01 30.65 2010-10-24 11:27:58.000 297 33400.29 292.39 2352.95 30.65 2010-10-24 11:27:59.000 297 33400.26 292.37 2353.04 30.65 2010-10-24 11:28:00.000 297 33400.29 292.39 2353.06 30.65 2010-10-24 11:28:01.000 297 33400.26 292.38 2353.13 30.65 2010-10-24 11:28:02.000 297 33400.22 292.39 2353.05 30.65 2010-10-24 11:28:03.000 297 33400.17 292.41 2353.01 30.65 2010-10-24 11:28:04.000 297 33400.14 292.41 2353.02 30.65 2010-10-24 11:28:05.000 297 33400.09 292.39 2353.06 30.65 2010-10-24 11:28:06.000 297 33400.00 292.39 2353.07 30.65 2010-10-24 11:28:07.000 297 33400.04 292.46 2353.02 30.65 2010-10-24 11:28:08.000 297 33399.97 292.44 2353.12 30.65 2010-10-24 11:28:09.000 297 33400.05 292.42 2353.06 30.65 2010-10-24 11:28:10.000 297 33400.01 292.52 2353.06 30.65 2010-10-24 11:28:11.000 297 33399.88 292.47 2353.03 30.65 2010-10-24 11:28:12.000 297 33399.95 292.51 2353.07 30.65 2010-10-24 11:28:13.000 297 33399.86 292.51 2353.11 30.65 2010-10-24 11:28:14.000 297 33399.86 292.49 2353.09 30.65 2010-10-24 11:28:15.000 297 33399.93 292.47 2353.09 30.65 2010-10-24 11:28:16.000 297 33399.80 292.51 2353.13 30.65 2010-10-24 11:28:17.000 297 33399.91 292.50 2353.09 30.65 2010-10-24 11:28:18.000 297 33399.88 292.50 2353.12 30.65 2010-10-24 11:28:19.000 297 33399.81 292.53 2353.19 30.65 2010-10-24 11:28:20.000 297 33399.86 292.54 2353.25 30.65 2010-10-24 11:28:21.000 297 33399.82 292.47 2353.23 30.65 2010-10-24 11:28:22.000 297 33399.85 292.50 2353.26 30.65 2010-10-24 11:28:23.000 297 33399.74 292.49 2353.22 30.65 2010-10-24 11:28:24.000 297 33399.77 292.48 2353.23 30.65 2010-10-24 11:28:25.000 297 33399.75 292.53 2353.27 30.65 2010-10-24 11:28:26.000 297 33399.80 292.47 2353.32 30.65 2010-10-24 11:28:27.000 297 33399.80 292.49 2353.28 30.65 2010-10-24 11:28:28.000 297 33399.71 292.44 2353.28 30.65 2010-10-24 11:28:29.000 297 33399.76 292.44 2353.31 30.65 2010-10-24 11:28:30.000 297 33399.76 292.44 2353.28 30.65 2010-10-24 11:28:31.000 297 33399.68 292.44 2353.35 30.65 2010-10-24 11:28:32.000 297 33399.77 292.42 2353.43 30.65 2010-10-24 11:28:33.000 297 33399.68 292.43 2353.37 30.65 2010-10-24 11:28:34.000 297 33399.73 292.46 2353.29 30.65 2010-10-24 11:28:35.000 297 33399.64 292.42 2353.41 30.65 2010-10-24 11:28:36.000 297 33399.67 292.42 2353.43 30.65 2010-10-24 11:28:37.000 297 33399.70 292.43 2353.35 30.65 2010-10-24 11:28:38.000 297 33399.71 292.41 2353.30 30.65 2010-10-24 11:28:39.000 297 33399.68 292.43 2353.43 30.65 2010-10-24 11:28:40.000 297 33399.60 292.39 2353.41 30.65 2010-10-24 11:28:41.000 297 33399.54 292.45 2353.44 30.65 2010-10-24 11:28:42.000 297 33399.57 292.44 2353.41 30.65 2010-10-24 11:28:43.000 297 33399.58 292.45 2353.37 30.65 2010-10-24 11:28:44.000 297 33399.58 292.41 2353.40 30.65 2010-10-24 11:28:45.000 297 33399.46 292.43 2353.47 30.65 2010-10-24 11:28:46.000 297 33399.65 292.39 2353.41 30.65 2010-10-24 11:28:47.000 297 33399.58 292.41 2353.36 30.65 2010-10-24 11:28:48.000 297 33399.55 292.42 2353.44 30.65 2010-10-24 11:28:49.000 297 33399.54 292.42 2353.56 30.65 2010-10-24 11:28:50.000 297 33399.59 292.39 2353.43 30.65 2010-10-24 11:28:51.000 297 33399.49 292.39 2353.39 30.65 2010-10-24 11:28:52.000 297 33399.65 292.38 2353.43 30.65 2010-10-24 11:28:53.000 297 33399.60 292.36 2353.47 30.65 2010-10-24 11:28:54.000 297 33399.65 292.39 2353.51 30.65 2010-10-24 11:28:55.000 297 33399.61 292.41 2353.50 30.65 2010-10-24 11:28:56.000 297 33399.56 292.44 2353.47 30.65 2010-10-24 11:28:57.000 297 33399.58 292.43 2353.46 30.65 2010-10-24 11:28:58.000 297 33399.52 292.42 2353.54 30.65 2010-10-24 11:28:59.000 297 33399.62 292.46 2353.57 30.65 2010-10-24 11:29:00.000 297 33399.57 292.43 2353.49 30.65 2010-10-24 11:29:01.000 297 33399.66 292.45 2353.44 30.65 2010-10-24 11:29:02.000 297 33399.48 292.44 2353.55 30.65 2010-10-24 11:29:03.000 297 33399.55 292.44 2353.51 30.65 2010-10-24 11:29:04.000 297 33399.51 292.44 2353.48 30.65 2010-10-24 11:29:05.000 297 33399.64 292.45 2353.47 30.65 2010-10-24 11:29:06.000 297 33399.52 292.45 2353.50 30.65 2010-10-24 11:29:07.000 297 33399.57 292.44 2353.54 30.65 2010-10-24 11:29:08.000 297 33399.55 292.51 2353.58 30.65 2010-10-24 11:29:09.000 297 33399.46 292.44 2353.50 30.65 2010-10-24 11:29:10.000 297 33399.64 292.51 2353.54 30.65 2010-10-24 11:29:11.000 297 33399.62 292.43 2353.51 30.65 2010-10-24 11:29:12.000 297 33399.53 292.45 2353.45 30.65 2010-10-24 11:29:13.000 297 33399.58 292.42 2353.54 30.65 2010-10-24 11:29:14.000 297 33399.55 292.52 2353.52 30.65 2010-10-24 11:29:15.000 297 33399.51 292.46 2353.62 30.65 2010-10-24 11:29:16.000 297 33399.49 292.51 2353.57 30.65 2010-10-24 11:29:17.000 297 33399.46 292.50 2353.53 30.65 2010-10-24 11:29:18.000 297 33399.50 292.52 2353.62 30.65 2010-10-24 11:29:19.000 297 33399.42 292.49 2353.59 30.65 2010-10-24 11:29:20.000 297 33399.40 292.53 2353.62 30.65 2010-10-24 11:29:21.000 297 33399.33 292.52 2353.65 30.65 2010-10-24 11:29:22.000 297 33399.36 292.54 2353.58 30.65 2010-10-24 11:29:23.000 297 33399.36 292.53 2353.62 30.65 2010-10-24 11:29:24.000 297 33399.40 292.53 2353.64 30.65 2010-10-24 11:29:25.000 297 33399.32 292.55 2353.56 30.65 2010-10-24 11:29:26.000 297 33399.31 292.51 2353.56 30.65 2010-10-24 11:29:27.000 297 33399.22 292.55 2353.60 30.65 2010-10-24 11:29:28.000 297 33399.36 292.55 2353.68 30.65 2010-10-24 11:29:29.000 297 33399.23 292.53 2353.66 30.65 2010-10-24 11:29:30.000 297 33399.27 292.54 2353.66 30.65 2010-10-24 11:29:31.000 297 33399.23 292.62 2353.67 30.65 2010-10-24 11:29:32.000 297 33399.24 292.61 2353.66 30.65 2010-10-24 11:29:33.000 297 33399.31 292.62 2353.65 30.65 2010-10-24 11:29:34.000 297 33399.22 292.57 2353.63 30.65 2010-10-24 11:29:35.000 297 33399.20 292.57 2353.66 30.65 2010-10-24 11:29:36.000 297 33399.11 292.56 2353.62 30.65 2010-10-24 11:29:37.000 297 33399.19 292.53 2353.76 30.65 2010-10-24 11:29:38.000 297 33399.20 292.54 2353.76 30.65 2010-10-24 11:29:39.000 297 33399.17 292.53 2353.76 30.65 2010-10-24 11:29:40.000 297 33399.17 292.56 2353.67 30.65 2010-10-24 11:29:41.000 297 33399.04 292.57 2353.79 30.65 2010-10-24 11:29:42.000 297 33399.08 292.57 2353.77 30.65 2010-10-24 11:29:43.000 297 33399.00 292.54 2353.78 30.65 2010-10-24 11:29:44.000 297 33398.98 292.62 2353.78 30.65 2010-10-24 11:29:45.000 297 33399.02 292.64 2353.68 30.65 2010-10-24 11:29:46.000 297 33398.80 292.59 2353.81 30.65 2010-10-24 11:29:47.000 297 33398.85 292.64 2353.78 30.65 2010-10-24 11:29:48.000 297 33398.84 292.62 2353.86 30.65 2010-10-24 11:29:49.000 297 33398.82 292.63 2353.83 30.65 2010-10-24 11:29:50.000 297 33398.84 292.66 2353.80 30.65 2010-10-24 11:29:51.000 297 33398.72 292.63 2353.95 30.65 2010-10-24 11:29:52.000 297 33398.77 292.65 2353.90 30.65 2010-10-24 11:29:53.000 297 33398.70 292.69 2353.97 30.65 2010-10-24 11:29:54.000 297 33398.71 292.66 2353.89 30.65 2010-10-24 11:29:55.000 297 33398.68 292.69 2353.92 30.65 2010-10-24 11:29:56.000 297 33398.69 292.67 2353.93 30.65 2010-10-24 11:29:57.000 297 33398.75 292.68 2354.13 30.65 2010-10-24 11:29:58.000 297 33398.58 292.68 2353.99 30.65 2010-10-24 11:29:59.000 297 33398.74 292.65 2354.06 30.65 2010-10-24 11:30:00.000 297 33398.67 292.63 2354.05 30.65 2010-10-24 11:30:01.000 297 33398.68 292.67 2354.02 30.65 2010-10-24 11:30:02.000 297 33398.61 292.64 2354.02 30.65 2010-10-24 11:30:03.000 297 33398.71 292.63 2354.07 30.65 2010-10-24 11:30:04.000 297 33398.65 292.60 2354.07 30.65 2010-10-24 11:30:05.000 297 33398.63 292.62 2353.99 30.65 2010-10-24 11:30:06.000 297 33398.56 292.63 2354.05 30.65 2010-10-24 11:30:07.000 297 33398.54 292.62 2354.06 30.65 2010-10-24 11:30:08.000 297 33398.58 292.69 2354.07 30.65 2010-10-24 11:30:09.000 297 33398.54 292.61 2354.03 30.65 2010-10-24 11:30:10.000 297 33398.62 292.65 2354.15 30.65 2010-10-24 11:30:11.000 297 33398.58 292.65 2354.07 30.65 2010-10-24 11:30:12.000 297 33398.52 292.62 2354.13 30.65 2010-10-24 11:30:13.000 297 33398.45 292.66 2354.15 30.65 2010-10-24 11:30:14.000 297 33398.50 292.69 2354.13 30.65 2010-10-24 11:30:15.000 297 33398.54 292.72 2354.09 30.65 2010-10-24 11:30:16.000 297 33398.60 292.70 2354.20 30.65 2010-10-24 11:30:17.000 297 33398.51 292.69 2354.08 30.65 2010-10-24 11:30:18.000 297 33398.44 292.67 2354.26 30.65 2010-10-24 11:30:19.000 297 33398.47 292.67 2354.24 30.65 2010-10-24 11:30:20.000 297 33398.49 292.65 2354.14 30.65 2010-10-24 11:30:21.000 297 33398.40 292.66 2354.22 30.65 2010-10-24 11:30:22.000 297 33398.42 292.63 2354.17 30.65 2010-10-24 11:30:23.000 297 33398.61 292.66 2354.27 30.65 2010-10-24 11:30:24.000 297 33398.48 292.62 2354.28 30.65 2010-10-24 11:30:25.000 297 33398.55 292.57 2354.16 30.65 2010-10-24 11:30:26.000 297 33398.55 292.60 2354.28 30.65 2010-10-24 11:30:27.000 297 33398.52 292.56 2354.28 30.65 2010-10-24 11:30:28.000 297 33398.49 292.57 2354.27 30.65 2010-10-24 11:30:29.000 297 33398.51 292.58 2354.28 30.65 2010-10-24 11:30:30.000 297 33398.54 292.57 2354.23 30.65 2010-10-24 11:30:31.000 297 33398.50 292.58 2354.30 30.65 2010-10-24 11:30:32.000 297 33398.51 292.56 2354.24 30.65 2010-10-24 11:30:33.000 297 33398.47 292.53 2354.31 30.65 2010-10-24 11:30:34.000 297 33398.45 292.51 2354.29 30.65 2010-10-24 11:30:35.000 297 33398.42 292.55 2354.28 30.65 2010-10-24 11:30:36.000 297 33398.41 292.51 2354.30 30.65 2010-10-24 11:30:37.000 297 33398.46 292.58 2354.31 30.65 2010-10-24 11:30:38.000 297 33398.45 292.58 2354.37 30.65 2010-10-24 11:30:39.000 297 33398.47 292.55 2354.36 30.65 2010-10-24 11:30:40.000 297 33398.53 292.61 2354.31 30.65 2010-10-24 11:30:41.000 297 33398.46 292.62 2354.39 30.65 2010-10-24 11:30:42.000 297 33398.49 292.62 2354.28 30.65 2010-10-24 11:30:43.000 297 33398.51 292.60 2354.32 30.65 2010-10-24 11:30:44.000 297 33398.53 292.64 2354.30 30.65 2010-10-24 11:30:45.000 297 33398.44 292.63 2354.27 30.65 2010-10-24 11:30:46.000 297 33398.46 292.64 2354.32 30.65 2010-10-24 11:30:47.000 297 33398.44 292.64 2354.34 30.65 2010-10-24 11:30:48.000 297 33398.44 292.61 2354.31 30.65 2010-10-24 11:30:49.000 297 33398.53 292.63 2354.37 30.65 2010-10-24 11:30:50.000 297 33398.50 292.63 2354.33 30.65 2010-10-24 11:30:51.000 297 33398.47 292.64 2354.25 30.65 2010-10-24 11:30:52.000 297 33398.53 292.60 2354.41 30.65 2010-10-24 11:30:53.000 297 33398.62 292.62 2354.36 30.65 2010-10-24 11:30:54.000 297 33398.55 292.62 2354.33 30.65 2010-10-24 11:30:55.000 297 33398.43 292.58 2354.33 30.65 2010-10-24 11:30:56.000 297 33398.42 292.60 2354.40 30.65 2010-10-24 11:30:57.000 297 33398.32 292.58 2354.28 30.65 2010-10-24 11:30:58.000 297 33398.46 292.61 2354.33 30.65 2010-10-24 11:30:59.000 297 33398.33 292.58 2354.43 30.65 2010-10-24 11:31:00.000 297 33398.30 292.60 2354.38 30.65 2010-10-24 11:31:01.000 297 33398.26 292.60 2354.41 30.65 2010-10-24 11:31:02.000 297 33398.15 292.62 2354.40 30.65 2010-10-24 11:31:03.000 297 33398.22 292.60 2354.27 30.65 2010-10-24 11:31:04.000 297 33398.14 292.64 2354.31 30.65 2010-10-24 11:31:05.000 297 33398.11 292.65 2354.33 30.65 2010-10-24 11:31:06.000 297 33398.08 292.64 2354.36 30.65 2010-10-24 11:31:07.000 297 33398.07 292.70 2354.35 30.65 2010-10-24 11:31:08.000 297 33398.05 292.69 2354.41 30.65 2010-10-24 11:31:09.000 297 33397.99 292.68 2354.34 30.65 2010-10-24 11:31:10.000 297 33397.95 292.68 2354.46 30.65 2010-10-24 11:31:11.000 297 33397.80 292.65 2354.47 30.65 2010-10-24 11:31:12.000 297 33397.82 292.71 2354.46 30.65 2010-10-24 11:31:13.000 297 33397.90 292.78 2354.47 30.65 2010-10-24 11:31:14.000 297 33397.86 292.75 2354.42 30.65 2010-10-24 11:31:15.000 297 33397.79 292.74 2354.50 30.65 2010-10-24 11:31:16.000 297 33397.75 292.76 2354.47 30.65 2010-10-24 11:31:17.000 297 33397.72 292.79 2354.46 30.65 2010-10-24 11:31:18.000 297 33397.62 292.83 2354.45 30.65 2010-10-24 11:31:19.000 297 33397.68 292.86 2354.45 30.65 2010-10-24 11:31:20.000 297 33397.69 292.81 2354.47 30.65 2010-10-24 11:31:21.000 297 33397.63 292.85 2354.53 30.65 2010-10-24 11:31:22.000 297 33397.62 292.83 2354.55 30.65 2010-10-24 11:31:23.000 297 33397.66 292.88 2354.55 30.65 2010-10-24 11:31:24.000 297 33397.64 292.85 2354.55 30.65 2010-10-24 11:31:25.000 297 33397.51 292.86 2354.61 30.65 2010-10-24 11:31:26.000 297 33397.62 292.82 2354.66 30.65 2010-10-24 11:31:27.000 297 33397.59 292.85 2354.62 30.65 2010-10-24 11:31:28.000 297 33397.65 292.87 2354.60 30.65 2010-10-24 11:31:29.000 297 33397.54 292.87 2354.71 30.65 2010-10-24 11:31:30.000 297 33397.43 292.87 2354.69 30.65 2010-10-24 11:31:31.000 297 33397.56 292.86 2354.68 30.65 2010-10-24 11:31:32.000 297 33397.57 292.82 2354.71 30.65 2010-10-24 11:31:33.000 297 33397.50 292.85 2354.70 30.65 2010-10-24 11:31:34.000 297 33397.54 292.85 2354.66 30.65 2010-10-24 11:31:35.000 297 33397.47 292.85 2354.74 30.65 2010-10-24 11:31:36.000 297 33397.47 292.80 2354.75 30.65 2010-10-24 11:31:37.000 297 33397.40 292.85 2354.67 30.65 2010-10-24 11:31:38.000 297 33397.41 292.83 2354.75 30.65 2010-10-24 11:31:39.000 297 33397.38 292.83 2354.83 30.65 2010-10-24 11:31:40.000 297 33397.42 292.87 2354.74 30.65 2010-10-24 11:31:41.000 297 33397.34 292.87 2354.80 30.65 2010-10-24 11:31:42.000 297 33397.22 292.87 2354.77 30.65 2010-10-24 11:31:43.000 297 33397.26 292.85 2354.80 30.65 2010-10-24 11:31:44.000 297 33397.26 292.81 2354.82 30.65 2010-10-24 11:31:45.000 297 33397.25 292.83 2354.87 30.65 2010-10-24 11:31:46.000 297 33397.13 292.86 2354.86 30.65 2010-10-24 11:31:47.000 297 33397.16 292.85 2354.87 30.65 2010-10-24 11:31:48.000 297 33397.08 292.83 2354.86 30.65 2010-10-24 11:31:49.000 297 33397.16 292.86 2354.86 30.65 2010-10-24 11:31:50.000 297 33397.06 292.84 2354.84 30.65 2010-10-24 11:31:51.000 297 33397.09 292.85 2354.89 30.65 2010-10-24 11:31:52.000 297 33397.08 292.89 2354.93 30.65 2010-10-24 11:31:53.000 297 33397.08 292.85 2354.81 30.65 2010-10-24 11:31:54.000 297 33397.07 292.85 2354.86 30.65 2010-10-24 11:31:55.000 297 33397.06 292.84 2354.96 30.65 2010-10-24 11:31:56.000 297 33397.00 292.86 2354.93 30.65 2010-10-24 11:31:57.000 297 33397.03 292.85 2354.96 30.65 2010-10-24 11:31:58.000 297 33397.10 292.84 2355.01 30.65 2010-10-24 11:31:59.000 297 33397.04 292.78 2354.93 30.65 2010-10-24 11:32:00.000 297 33397.00 292.80 2354.93 30.65 2010-10-24 11:32:01.000 297 33397.01 292.85 2354.90 30.65 2010-10-24 11:32:02.000 297 33396.97 292.82 2355.00 30.65 2010-10-24 11:32:03.000 297 33396.94 292.83 2354.88 30.65 2010-10-24 11:32:04.000 297 33396.95 292.88 2354.89 30.65 2010-10-24 11:32:05.000 297 33396.85 292.93 2354.96 30.65 2010-10-24 11:32:06.000 297 33396.76 292.94 2354.90 30.65 2010-10-24 11:32:07.000 297 33396.81 292.97 2354.95 30.65 2010-10-24 11:32:08.000 297 33396.64 292.97 2355.01 30.65 2010-10-24 11:32:09.000 297 33396.73 292.96 2354.97 30.65 2010-10-24 11:32:10.000 297 33396.55 293.00 2354.96 30.65 2010-10-24 11:32:11.000 297 33396.51 293.08 2354.93 30.65 2010-10-24 11:32:12.000 297 33396.49 293.06 2354.96 30.65 2010-10-24 11:32:13.000 297 33396.41 293.13 2355.02 30.65 2010-10-24 11:32:14.000 297 33396.36 293.18 2355.06 30.65 2010-10-24 11:32:15.000 297 33396.31 293.17 2355.02 30.65 2010-10-24 11:32:16.000 297 33396.22 293.22 2355.06 30.65 2010-10-24 11:32:17.000 297 33396.11 293.22 2355.14 30.65 2010-10-24 11:32:18.000 297 33396.13 293.25 2355.11 30.65 2010-10-24 11:32:19.000 297 33396.07 293.30 2355.14 30.65 2010-10-24 11:32:20.000 297 33396.02 293.26 2355.09 30.65 2010-10-24 11:32:21.000 297 33396.00 293.26 2355.21 30.65 2010-10-24 11:32:22.000 297 33396.00 293.27 2355.17 30.65 2010-10-24 11:32:23.000 297 33395.95 293.31 2355.32 30.65 2010-10-24 11:32:24.000 297 33395.94 293.29 2355.24 30.65 2010-10-24 11:32:25.000 297 33395.98 293.27 2355.21 30.65 2010-10-24 11:32:26.000 297 33396.07 293.29 2355.20 30.65 2010-10-24 11:32:27.000 297 33395.96 293.27 2355.28 30.65 2010-10-24 11:32:28.000 297 33396.04 293.25 2355.36 30.65 2010-10-24 11:32:29.000 297 33396.06 293.22 2355.33 30.65 2010-10-24 11:32:30.000 297 33395.97 293.18 2355.37 30.65 2010-10-24 11:32:31.000 297 33396.14 293.17 2355.28 30.65 2010-10-24 11:32:32.000 297 33396.17 293.13 2355.28 30.65 2010-10-24 11:32:33.000 297 33396.09 293.10 2355.38 30.65 2010-10-24 11:32:34.000 297 33396.21 293.09 2355.33 30.65 2010-10-24 11:32:35.000 297 33396.28 293.07 2355.39 30.65 2010-10-24 11:32:36.000 297 33396.21 293.04 2355.42 30.65 2010-10-24 11:32:37.000 297 33396.28 292.96 2355.39 30.65 2010-10-24 11:32:38.000 297 33396.32 293.00 2355.41 30.65 2010-10-24 11:32:39.000 297 33396.32 293.01 2355.39 30.65 2010-10-24 11:32:40.000 297 33396.29 292.97 2355.36 30.65 2010-10-24 11:32:41.000 297 33396.13 293.02 2355.33 30.65 2010-10-24 11:32:42.000 297 33396.18 292.99 2355.31 30.65 2010-10-24 11:32:43.000 297 33396.16 292.99 2355.30 30.65 2010-10-24 11:32:44.000 297 33396.13 292.98 2355.40 30.65 2010-10-24 11:32:45.000 297 33396.16 292.97 2355.33 30.65 2010-10-24 11:32:46.000 297 33395.88 292.98 2355.25 30.65 2010-10-24 11:32:47.000 297 33395.95 293.01 2355.33 30.65 2010-10-24 11:32:48.000 297 33395.95 293.03 2355.34 30.65 2010-10-24 11:32:49.000 297 33396.05 293.02 2355.34 30.65 2010-10-24 11:32:50.000 297 33395.86 293.00 2355.34 30.65 2010-10-24 11:32:51.000 297 33395.88 293.02 2355.40 30.65 2010-10-24 11:32:52.000 297 33395.89 293.00 2355.42 30.65 2010-10-24 11:32:53.000 297 33395.94 292.99 2355.32 30.65 2010-10-24 11:32:54.000 297 33395.95 292.97 2355.34 30.65 2010-10-24 11:32:55.000 297 33395.95 292.98 2355.27 30.65 2010-10-24 11:32:56.000 297 33396.13 292.92 2355.39 30.65 2010-10-24 11:32:57.000 297 33396.07 292.93 2355.41 30.65 2010-10-24 11:32:58.000 297 33396.13 292.85 2355.40 30.65 2010-10-24 11:32:59.000 297 33396.10 292.85 2355.40 30.65 2010-10-24 11:33:00.000 297 33396.16 292.80 2355.36 30.65 2010-10-24 11:33:01.000 297 33396.36 292.76 2355.34 30.65 2010-10-24 11:33:02.000 297 33396.38 292.68 2355.33 30.65 2010-10-24 11:33:03.000 297 33396.34 292.68 2355.31 30.65 2010-10-24 11:33:04.000 297 33396.47 292.61 2355.40 30.65 2010-10-24 11:33:05.000 297 33396.57 292.61 2355.30 30.65 2010-10-24 11:33:06.000 297 33396.51 292.56 2355.30 30.65 2010-10-24 11:33:07.000 297 33396.63 292.58 2355.34 30.65 2010-10-24 11:33:08.000 297 33396.60 292.57 2355.33 30.65 2010-10-24 11:33:09.000 297 33396.68 292.56 2355.33 30.65 2010-10-24 11:33:10.000 297 33396.63 292.53 2355.28 30.65 2010-10-24 11:33:11.000 297 33396.63 292.56 2355.22 30.65 2010-10-24 11:33:12.000 297 33396.54 292.58 2355.20 30.65 2010-10-24 11:33:13.000 297 33396.51 292.65 2355.13 30.65 2010-10-24 11:33:14.000 297 33396.53 292.65 2355.10 30.65 2010-10-24 11:33:15.000 297 33396.40 292.65 2355.20 30.65 2010-10-24 11:33:16.000 297 33396.36 292.73 2355.24 30.65 2010-10-24 11:33:17.000 297 33396.20 292.81 2355.08 30.65 2010-10-24 11:33:18.000 297 33396.11 292.83 2355.06 30.65 2010-10-24 11:33:19.000 297 33396.08 292.90 2355.03 30.65 2010-10-24 11:33:20.000 297 33395.90 292.94 2355.01 30.65 2010-10-24 11:33:21.000 297 33395.89 292.97 2355.03 30.65 2010-10-24 11:33:22.000 297 33395.78 293.06 2355.09 30.65 2010-10-24 11:33:23.000 297 33395.70 293.11 2355.07 30.65 2010-10-24 11:33:24.000 297 33395.56 293.12 2355.03 30.65 2010-10-24 11:33:25.000 297 33395.57 293.22 2355.12 30.65 2010-10-24 11:33:26.000 297 33395.48 293.25 2355.06 30.65 2010-10-24 11:33:27.000 297 33395.35 293.24 2355.12 30.65 2010-10-24 11:33:28.000 297 33395.36 293.23 2355.15 30.65 2010-10-24 11:33:29.000 297 33395.26 293.26 2355.14 30.65 2010-10-24 11:33:30.000 297 33395.29 293.23 2355.19 30.65 2010-10-24 11:33:31.000 297 33395.32 293.23 2355.24 30.65 2010-10-24 11:33:32.000 297 33395.30 293.25 2355.28 30.65 2010-10-24 11:33:33.000 297 33395.41 293.20 2355.32 30.65 2010-10-24 11:33:34.000 297 33395.48 293.18 2355.28 30.65 2010-10-24 11:33:35.000 297 33395.53 293.14 2355.30 30.65 2010-10-24 11:33:36.000 297 33395.54 293.12 2355.39 30.65 2010-10-24 11:33:37.000 297 33395.65 293.06 2355.37 30.65 2010-10-24 11:33:38.000 297 33395.76 292.96 2355.39 30.65 2010-10-24 11:33:39.000 297 33395.78 292.93 2355.43 30.65 2010-10-24 11:33:40.000 297 33395.85 292.86 2355.41 30.65 2010-10-24 11:33:41.000 297 33395.94 292.87 2355.36 30.65 2010-10-24 11:33:42.000 297 33396.00 292.83 2355.39 30.65 2010-10-24 11:33:43.000 297 33396.09 292.78 2355.45 30.65 2010-10-24 11:33:44.000 297 33396.22 292.72 2355.48 30.65 2010-10-24 11:33:45.000 297 33396.31 292.68 2355.42 30.65 2010-10-24 11:33:46.000 297 33396.23 292.67 2355.40 30.65 2010-10-24 11:33:47.000 297 33396.31 292.65 2355.39 30.65 2010-10-24 11:33:48.000 297 33396.31 292.68 2355.28 30.65 2010-10-24 11:33:49.000 297 33396.29 292.68 2355.27 30.65 2010-10-24 11:33:50.000 297 33396.29 292.70 2355.27 30.65 2010-10-24 11:33:51.000 297 33396.30 292.74 2355.28 30.65 2010-10-24 11:33:52.000 297 33396.26 292.75 2355.21 30.65 2010-10-24 11:33:53.000 297 33396.26 292.81 2355.21 30.65 2010-10-24 11:33:54.000 297 33396.07 292.84 2355.21 30.65 2010-10-24 11:33:55.000 297 33396.10 292.84 2355.18 30.65 2010-10-24 11:33:56.000 297 33396.07 292.91 2355.18 30.65 2010-10-24 11:33:57.000 297 33396.00 292.89 2355.09 30.65 2010-10-24 11:33:58.000 297 33396.06 292.99 2355.21 30.65 2010-10-24 11:33:59.000 297 33396.04 292.99 2355.15 30.65 2010-10-24 11:34:00.000 297 33395.89 292.99 2355.16 30.65 2010-10-24 11:34:01.000 297 33395.89 293.07 2355.11 30.65 2010-10-24 11:34:02.000 297 33395.85 293.05 2355.16 30.65 2010-10-24 11:34:03.000 297 33395.75 293.06 2355.13 30.65 2010-10-24 11:34:04.000 297 33395.71 293.06 2355.13 30.65 2010-10-24 11:34:05.000 297 33395.82 293.06 2355.14 30.65 2010-10-24 11:34:06.000 297 33395.80 293.08 2355.16 30.65 2010-10-24 11:34:07.000 297 33395.73 293.09 2355.20 30.65 2010-10-24 11:34:08.000 297 33395.66 293.07 2355.22 30.65 2010-10-24 11:34:09.000 297 33395.60 293.08 2355.21 30.65 2010-10-24 11:34:10.000 297 33395.64 293.11 2355.24 30.65 2010-10-24 11:34:11.000 297 33395.64 293.08 2355.22 30.65 2010-10-24 11:34:12.000 297 33395.61 293.10 2355.28 30.65 2010-10-24 11:34:13.000 297 33395.71 293.05 2355.27 30.65 2010-10-24 11:34:14.000 297 33395.63 293.06 2355.18 30.65 2010-10-24 11:34:15.000 297 33395.73 293.07 2355.26 30.65 2010-10-24 11:34:16.000 297 33395.80 293.06 2355.32 30.65 2010-10-24 11:34:17.000 297 33395.70 293.04 2355.35 30.65 2010-10-24 11:34:18.000 297 33395.75 292.98 2355.25 30.65 2010-10-24 11:34:19.000 297 33395.81 293.02 2355.26 30.65 2010-10-24 11:34:20.000 297 33395.81 293.00 2355.26 30.65 2010-10-24 11:34:21.000 297 33395.85 293.00 2355.36 30.65 2010-10-24 11:34:22.000 297 33395.80 292.96 2355.32 30.65 2010-10-24 11:34:23.000 297 33395.81 292.96 2355.36 30.65 2010-10-24 11:34:24.000 297 33395.75 292.99 2355.29 30.65 2010-10-24 11:34:25.000 297 33395.70 292.95 2355.27 30.65 2010-10-24 11:34:26.000 297 33395.67 292.96 2355.24 30.65 2010-10-24 11:34:27.000 297 33395.64 292.98 2355.28 30.65 2010-10-24 11:34:28.000 297 33395.54 292.99 2355.30 30.65 2010-10-24 11:34:29.000 297 33395.46 293.00 2355.25 30.65 2010-10-24 11:34:30.000 297 33395.42 292.98 2355.31 30.65 2010-10-24 11:34:31.000 297 33395.37 292.99 2355.26 30.65 2010-10-24 11:34:32.000 297 33395.36 293.01 2355.27 30.65 2010-10-24 11:34:33.000 297 33395.29 293.01 2355.28 30.65 2010-10-24 11:34:34.000 297 33395.18 293.02 2355.33 30.65 2010-10-24 11:34:35.000 297 33395.14 293.01 2355.29 30.65 2010-10-24 11:34:36.000 297 33395.10 293.04 2355.37 30.65 2010-10-24 11:34:37.000 297 33395.05 293.04 2355.30 30.65 2010-10-24 11:34:38.000 297 33394.99 293.07 2355.36 30.65 2010-10-24 11:34:39.000 297 33394.99 293.10 2355.33 30.65 2010-10-24 11:34:40.000 297 33394.91 293.08 2355.29 30.65 2010-10-24 11:34:41.000 297 33394.95 293.10 2355.30 30.65 2010-10-24 11:34:42.000 297 33394.82 293.10 2355.42 30.65 2010-10-24 11:34:43.000 297 33394.82 293.11 2355.42 30.65 2010-10-24 11:34:44.000 297 33394.83 293.15 2355.45 30.65 2010-10-24 11:34:45.000 297 33394.83 293.15 2355.43 30.65 2010-10-24 11:34:46.000 297 33394.79 293.10 2355.49 30.65 2010-10-24 11:34:47.000 297 33394.80 293.13 2355.47 30.65 2010-10-24 11:34:48.000 297 33394.89 293.17 2355.46 30.65 2010-10-24 11:34:49.000 297 33394.74 293.13 2355.42 30.65 2010-10-24 11:34:50.000 297 33394.80 293.16 2355.52 30.65 2010-10-24 11:34:51.000 297 33394.80 293.13 2355.55 30.65 2010-10-24 11:34:52.000 297 33394.77 293.13 2355.48 30.65 2010-10-24 11:34:53.000 297 33394.83 293.10 2355.52 30.65 2010-10-24 11:34:54.000 297 33394.74 293.11 2355.55 30.65 2010-10-24 11:34:55.000 297 33394.74 293.08 2355.54 30.65 2010-10-24 11:34:56.000 297 33394.74 293.14 2355.51 30.65 2010-10-24 11:34:57.000 297 33394.71 293.08 2355.56 30.65 2010-10-24 11:34:58.000 297 33394.71 293.06 2355.62 30.65 2010-10-24 11:34:59.000 297 33394.63 293.03 2355.58 30.65 2010-10-24 11:35:00.000 297 33394.70 293.06 2355.54 30.65 2010-10-24 11:35:01.000 297 33394.57 293.05 2355.54 30.65 2010-10-24 11:35:02.000 297 33394.51 293.05 2355.56 30.65 2010-10-24 11:35:03.000 297 33394.46 293.07 2355.53 30.65 2010-10-24 11:35:04.000 297 33394.48 293.03 2355.66 30.65 2010-10-24 11:35:05.000 297 33394.42 293.00 2355.64 30.65 2010-10-24 11:35:06.000 297 33394.33 293.07 2355.61 30.65 2010-10-24 11:35:07.000 297 33394.24 293.03 2355.60 30.65 2010-10-24 11:35:08.000 297 33394.19 293.10 2355.67 30.65 2010-10-24 11:35:09.000 297 33394.23 293.09 2355.68 30.65 2010-10-24 11:35:10.000 297 33394.12 293.08 2355.64 30.65 2010-10-24 11:35:11.000 297 33394.14 293.06 2355.77 30.65 2010-10-24 11:35:12.000 297 33394.04 293.08 2355.68 30.65 2010-10-24 11:35:13.000 297 33393.99 293.07 2355.66 30.65 2010-10-24 11:35:14.000 297 33394.00 293.09 2355.69 30.65 2010-10-24 11:35:15.000 297 33394.07 293.07 2355.80 30.65 2010-10-24 11:35:16.000 297 33394.02 293.08 2355.71 30.65 2010-10-24 11:35:17.000 297 33393.94 293.06 2355.83 30.65 2010-10-24 11:35:18.000 297 33393.99 293.01 2355.84 30.65 2010-10-24 11:35:19.000 297 33394.03 292.99 2355.84 30.65 2010-10-24 11:35:20.000 297 33394.00 292.95 2355.80 30.65 2010-10-24 11:35:21.000 297 33394.07 292.93 2355.84 30.65 2010-10-24 11:35:22.000 297 33394.11 292.89 2355.83 30.65 2010-10-24 11:35:23.000 297 33394.07 292.86 2355.88 30.65 2010-10-24 11:35:24.000 297 33394.18 292.86 2355.98 30.65 2010-10-24 11:35:25.000 297 33394.12 292.80 2356.02 30.65 2010-10-24 11:35:26.000 297 33394.21 292.82 2355.81 30.65 2010-10-24 11:35:27.000 297 33394.18 292.71 2355.93 30.65 2010-10-24 11:35:28.000 297 33394.21 292.72 2355.91 30.65 2010-10-24 11:35:29.000 297 33394.18 292.70 2355.77 30.65 2010-10-24 11:35:30.000 297 33394.19 292.67 2355.86 30.65 2010-10-24 11:35:31.000 297 33394.17 292.64 2355.80 30.65 2010-10-24 11:35:32.000 297 33394.14 292.60 2355.79 30.65 2010-10-24 11:35:33.000 297 33394.17 292.68 2355.78 30.65 2010-10-24 11:35:34.000 297 33394.10 292.63 2355.78 30.65 2010-10-24 11:35:35.000 297 33394.15 292.57 2355.83 30.65 2010-10-24 11:35:36.000 297 33394.00 292.65 2355.83 30.65 2010-10-24 11:35:37.000 297 33394.03 292.60 2355.87 30.65 2010-10-24 11:35:38.000 297 33394.07 292.57 2355.85 30.65 2010-10-24 11:35:39.000 297 33394.03 292.60 2355.79 30.65 2010-10-24 11:35:40.000 297 33394.09 292.56 2355.80 30.65 2010-10-24 11:35:41.000 297 33393.90 292.54 2355.76 30.65 2010-10-24 11:35:42.000 297 33393.97 292.58 2355.83 30.65 2010-10-24 11:35:43.000 297 33393.88 292.56 2355.78 30.65 2010-10-24 11:35:44.000 297 33393.80 292.61 2355.83 30.65 2010-10-24 11:35:45.000 297 33393.78 292.58 2355.74 30.65 2010-10-24 11:35:46.000 297 33393.67 292.62 2355.76 30.65 2010-10-24 11:35:47.000 297 33393.68 292.61 2355.73 30.65 2010-10-24 11:35:48.000 297 33393.75 292.57 2355.83 30.65 2010-10-24 11:35:49.000 297 33393.59 292.56 2355.79 30.65 2010-10-24 11:35:50.000 297 33393.59 292.59 2355.77 30.65 2010-10-24 11:35:51.000 297 33393.59 292.63 2355.77 30.65 2010-10-24 11:35:52.000 297 33393.48 292.62 2355.82 30.65 2010-10-24 11:35:53.000 297 33393.59 292.62 2355.77 30.65 2010-10-24 11:35:54.000 297 33393.53 292.66 2355.87 30.65 2010-10-24 11:35:55.000 297 33393.47 292.65 2355.88 30.65 2010-10-24 11:35:56.000 297 33393.43 292.58 2355.83 30.65 2010-10-24 11:35:57.000 297 33393.50 292.59 2355.86 30.65 2010-10-24 11:35:58.000 297 33393.47 292.62 2355.75 30.65 2010-10-24 11:35:59.000 297 33393.47 292.58 2355.86 30.65 2010-10-24 11:36:00.000 297 33393.71 292.56 2355.81 30.65 2010-10-24 11:36:01.000 297 33393.59 292.55 2355.81 30.65 2010-10-24 11:36:02.000 297 33393.56 292.55 2355.85 30.65 2010-10-24 11:36:03.000 297 33393.47 292.55 2355.89 30.65 2010-10-24 11:36:04.000 297 33393.54 292.48 2355.93 30.65 2010-10-24 11:36:05.000 297 33393.50 292.47 2355.91 30.65 2010-10-24 11:36:06.000 297 33393.46 292.49 2355.96 30.65 2010-10-24 11:36:07.000 297 33393.48 292.49 2355.96 30.65 2010-10-24 11:36:08.000 297 33393.40 292.50 2355.86 30.65 2010-10-24 11:36:09.000 297 33393.36 292.47 2355.96 30.65 2010-10-24 11:36:10.000 297 33393.28 292.50 2355.86 30.65 2010-10-24 11:36:11.000 297 33393.33 292.51 2355.88 30.65 2010-10-24 11:36:12.000 297 33393.22 292.48 2355.89 30.65 2010-10-24 11:36:13.000 297 33393.11 292.48 2355.91 30.65 2010-10-24 11:36:14.000 297 33393.05 292.51 2355.92 30.65 2010-10-24 11:36:15.000 297 33393.10 292.45 2355.91 30.65 2010-10-24 11:36:16.000 297 33392.95 292.48 2355.93 30.65 2010-10-24 11:36:17.000 297 33392.91 292.50 2355.96 30.65 2010-10-24 11:36:18.000 297 33392.89 292.50 2355.96 30.65 2010-10-24 11:36:19.000 297 33392.96 292.53 2356.00 30.65 2010-10-24 11:36:20.000 297 33392.89 292.48 2355.93 30.65 2010-10-24 11:36:21.000 297 33392.87 292.48 2355.96 30.65 2010-10-24 11:36:22.000 297 33392.89 292.45 2356.09 30.65 2010-10-24 11:36:23.000 297 33392.81 292.49 2356.05 30.65 2010-10-24 11:36:24.000 297 33392.78 292.52 2356.15 30.65 2010-10-24 11:36:25.000 297 33392.87 292.48 2356.08 30.65 2010-10-24 11:36:26.000 297 33392.96 292.50 2356.08 30.65 2010-10-24 11:36:27.000 297 33392.97 292.48 2356.08 30.65 2010-10-24 11:36:28.000 297 33393.01 292.41 2356.05 30.65 2010-10-24 11:36:29.000 297 33393.00 292.45 2356.17 30.65 2010-10-24 11:36:30.000 297 33393.07 292.38 2356.11 30.65 2010-10-24 11:36:31.000 297 33393.04 292.38 2356.08 30.65 2010-10-24 11:36:32.000 297 33393.03 292.33 2356.01 30.65 2010-10-24 11:36:33.000 297 33393.10 292.33 2356.07 30.65 2010-10-24 11:36:34.000 297 33393.16 292.25 2356.08 30.65 2010-10-24 11:36:35.000 297 33393.19 292.28 2356.15 30.65 2010-10-24 11:36:36.000 297 33393.24 292.24 2356.11 30.65 2010-10-24 11:36:37.000 297 33393.18 292.22 2356.05 30.65 2010-10-24 11:36:38.000 297 33393.23 292.17 2356.06 30.65 2010-10-24 11:36:39.000 297 33393.19 292.17 2356.05 30.65 2010-10-24 11:36:40.000 297 33393.15 292.19 2356.05 30.65 2010-10-24 11:36:41.000 297 33393.27 292.20 2356.00 30.65 2010-10-24 11:36:42.000 297 33393.09 292.22 2356.00 30.65 2010-10-24 11:36:43.000 297 33393.28 292.22 2355.99 30.65 2010-10-24 11:36:44.000 297 33393.22 292.23 2356.06 30.65 2010-10-24 11:36:45.000 297 33393.18 292.23 2355.99 30.65 2010-10-24 11:36:46.000 297 33393.19 292.19 2356.00 30.65 2010-10-24 11:36:47.000 297 33393.15 292.23 2355.95 30.65 2010-10-24 11:36:48.000 297 33393.05 292.24 2355.98 30.65 2010-10-24 11:36:49.000 297 33393.05 292.20 2356.05 30.65 2010-10-24 11:36:50.000 297 33393.18 292.23 2356.07 30.65 2010-10-24 11:36:51.000 297 33393.10 292.17 2356.01 30.65 2010-10-24 11:36:52.000 297 33393.17 292.17 2356.03 30.65 2010-10-24 11:36:53.000 297 33393.08 292.21 2355.99 30.65 2010-10-24 11:36:54.000 297 33393.06 292.18 2355.97 30.65 2010-10-24 11:36:55.000 297 33393.04 292.13 2355.99 30.65 2010-10-24 11:36:56.000 297 33393.17 292.13 2356.05 30.65 2010-10-24 11:36:57.000 297 33393.14 292.11 2356.08 30.65 2010-10-24 11:36:58.000 297 33393.14 292.17 2355.98 30.65 2010-10-24 11:36:59.000 297 33393.06 292.07 2356.06 30.65 2010-10-24 11:37:00.000 297 33393.06 292.16 2356.07 30.65 2010-10-24 11:37:01.000 297 33393.00 292.11 2356.06 30.65 2010-10-24 11:37:02.000 297 33393.04 292.07 2355.98 30.65 2010-10-24 11:37:03.000 297 33393.08 292.11 2356.04 30.65 2010-10-24 11:37:04.000 297 33393.00 292.03 2356.03 30.65 2010-10-24 11:37:05.000 297 33393.04 292.04 2356.01 30.65 2010-10-24 11:37:06.000 297 33393.00 292.00 2356.01 30.65 2010-10-24 11:37:07.000 297 33393.02 292.00 2355.99 30.65 2010-10-24 11:37:08.000 297 33393.00 292.00 2355.96 30.65 2010-10-24 11:37:09.000 297 33392.97 292.03 2356.00 30.65 2010-10-24 11:37:10.000 297 33392.88 292.03 2356.02 30.65 2010-10-24 11:37:11.000 297 33392.98 292.07 2355.96 30.65 2010-10-24 11:37:12.000 297 33392.97 291.99 2356.01 30.65 2010-10-24 11:37:13.000 297 33392.93 292.00 2356.02 30.65 2010-10-24 11:37:14.000 297 33392.95 292.01 2356.04 30.65 2010-10-24 11:37:15.000 297 33392.95 292.02 2356.04 30.65 2010-10-24 11:37:16.000 297 33392.94 292.02 2356.02 30.65 2010-10-24 11:37:17.000 297 33392.91 292.01 2356.04 30.65 2010-10-24 11:37:18.000 297 33392.97 292.01 2356.03 30.65 2010-10-24 11:37:19.000 297 33392.93 292.00 2356.01 30.65 2010-10-24 11:37:20.000 297 33392.94 291.97 2355.99 30.65 2010-10-24 11:37:21.000 297 33393.04 292.00 2355.99 30.65 2010-10-24 11:37:22.000 297 33392.96 291.94 2356.03 30.65 2010-10-24 11:37:23.000 297 33392.93 291.96 2355.99 30.65 2010-10-24 11:37:24.000 297 33393.19 291.94 2356.05 30.65 2010-10-24 11:37:25.000 297 33393.02 291.89 2356.07 30.65 2010-10-24 11:37:26.000 297 33393.12 291.91 2355.95 30.65 2010-10-24 11:37:27.000 297 33393.15 291.92 2356.06 30.65 2010-10-24 11:37:28.000 297 33393.12 291.90 2355.91 30.65 2010-10-24 11:37:29.000 297 33393.33 291.86 2356.02 30.65 2010-10-24 11:37:30.000 297 33393.28 291.85 2356.07 30.65 2010-10-24 11:37:31.000 297 33393.31 291.79 2356.02 30.65 2010-10-24 11:37:32.000 297 33393.21 291.81 2355.95 30.65 2010-10-24 11:37:33.000 297 33393.35 291.83 2355.89 30.65 2010-10-24 11:37:34.000 297 33393.31 291.77 2355.91 30.65 2010-10-24 11:37:35.000 297 33393.15 291.79 2355.92 30.65 2010-10-24 11:37:36.000 297 33393.20 291.80 2355.96 30.65 2010-10-24 11:37:37.000 297 33393.14 291.80 2355.86 30.65 2010-10-24 11:37:38.000 297 33393.18 291.84 2355.87 30.65 2010-10-24 11:37:39.000 297 33393.21 291.84 2355.95 30.65 2010-10-24 11:37:40.000 297 33393.19 291.89 2355.93 30.65 2010-10-24 11:37:41.000 297 33393.14 291.83 2355.89 30.65 2010-10-24 11:37:42.000 297 33393.07 291.91 2355.82 30.65 2010-10-24 11:37:43.000 297 33393.06 291.91 2355.81 30.65 2010-10-24 11:37:44.000 297 33393.00 291.87 2355.83 30.65 2010-10-24 11:37:45.000 297 33392.91 291.91 2355.85 30.65 2010-10-24 11:37:46.000 297 33392.90 291.90 2355.79 30.65 2010-10-24 11:37:47.000 297 33392.93 291.92 2355.88 30.65 2010-10-24 11:37:48.000 297 33392.86 291.94 2355.90 30.65 2010-10-24 11:37:49.000 297 33392.79 291.92 2355.91 30.65 2010-10-24 11:37:50.000 297 33392.87 291.92 2355.82 30.65 2010-10-24 11:37:51.000 297 33392.87 291.91 2355.92 30.65 2010-10-24 11:37:52.000 297 33392.86 291.85 2355.83 30.65 2010-10-24 11:37:53.000 297 33392.75 291.83 2355.82 30.65 2010-10-24 11:37:54.000 297 33393.00 291.77 2355.95 30.65 2010-10-24 11:37:55.000 297 33392.85 291.80 2355.95 30.65 2010-10-24 11:37:56.000 297 33392.89 291.77 2355.91 30.65 2010-10-24 11:37:57.000 297 33393.02 291.69 2355.92 30.65 2010-10-24 11:37:58.000 297 33392.99 291.70 2355.83 30.65 2010-10-24 11:37:59.000 297 33393.04 291.62 2355.96 30.65 2010-10-24 11:38:00.000 297 33393.03 291.63 2355.96 30.65 2010-10-24 11:38:01.000 297 33393.04 291.61 2355.90 30.65 2010-10-24 11:38:02.000 297 33393.12 291.57 2355.97 30.65 2010-10-24 11:38:03.000 297 33393.08 291.56 2355.96 30.65 2010-10-24 11:38:04.000 297 33393.17 291.50 2356.01 30.65 2010-10-24 11:38:05.000 297 33393.10 291.51 2355.88 30.65 2010-10-24 11:38:06.000 297 33393.16 291.47 2355.87 30.65 2010-10-24 11:38:07.000 297 33393.09 291.47 2355.83 30.65 2010-10-24 11:38:08.000 297 33393.05 291.49 2355.93 30.65 2010-10-24 11:38:09.000 297 33393.24 291.45 2355.89 30.65 2010-10-24 11:38:10.000 297 33393.07 291.46 2355.90 30.65 2010-10-24 11:38:11.000 297 33393.09 291.47 2355.88 30.65 2010-10-24 11:38:12.000 297 33393.11 291.53 2355.89 30.65 2010-10-24 11:38:13.000 297 33393.06 291.49 2355.92 30.65 2010-10-24 11:38:14.000 297 33393.00 291.53 2355.85 30.65 2010-10-24 11:38:15.000 297 33392.92 291.54 2355.89 30.65 2010-10-24 11:38:16.000 297 33392.84 291.57 2355.88 30.65 2010-10-24 11:38:17.000 297 33392.70 291.59 2355.86 30.65 2010-10-24 11:38:18.000 297 33392.76 291.59 2355.77 30.65 2010-10-24 11:38:19.000 297 33392.68 291.56 2355.83 30.65 2010-10-24 11:38:20.000 297 33392.62 291.59 2355.83 30.65 2010-10-24 11:38:21.000 297 33392.65 291.59 2355.77 30.65 2010-10-24 11:38:22.000 297 33392.56 291.63 2355.80 30.65 2010-10-24 11:38:23.000 297 33392.50 291.63 2355.83 30.65 2010-10-24 11:38:24.000 297 33392.41 291.65 2355.79 30.65 2010-10-24 11:38:25.000 297 33392.49 291.62 2355.85 30.65 2010-10-24 11:38:26.000 297 33392.44 291.60 2355.84 30.65 2010-10-24 11:38:27.000 297 33392.37 291.57 2355.92 30.65 2010-10-24 11:38:28.000 297 33392.43 291.64 2355.97 30.65 2010-10-24 11:38:29.000 297 33392.37 291.60 2355.92 30.65 2010-10-24 11:38:30.000 297 33392.40 291.55 2355.85 30.65 2010-10-24 11:38:31.000 297 33392.39 291.56 2355.86 30.65 2010-10-24 11:38:32.000 297 33392.41 291.55 2355.94 30.65 2010-10-24 11:38:33.000 297 33392.40 291.51 2355.97 30.65 2010-10-24 11:38:34.000 297 33392.49 291.55 2355.96 30.65 2010-10-24 11:38:35.000 297 33392.58 291.51 2355.98 30.65 2010-10-24 11:38:36.000 297 33392.59 291.43 2355.96 30.65 2010-10-24 11:38:37.000 297 33392.63 291.41 2355.95 30.65 2010-10-24 11:38:38.000 297 33392.68 291.39 2356.01 30.65 2010-10-24 11:38:39.000 297 33392.77 291.34 2356.06 30.65 2010-10-24 11:38:40.000 297 33392.88 291.31 2356.04 30.65 2010-10-24 11:38:41.000 297 33392.90 291.26 2355.93 30.65 2010-10-24 11:38:42.000 297 33392.94 291.25 2356.03 30.65 2010-10-24 11:38:43.000 297 33393.06 291.23 2356.02 30.65 2010-10-24 11:38:44.000 297 33393.12 291.17 2356.00 30.65 2010-10-24 11:38:45.000 297 33393.15 291.14 2355.96 30.65 2010-10-24 11:38:46.000 297 33393.15 291.13 2355.92 30.65 2010-10-24 11:38:47.000 297 33393.18 291.10 2355.91 30.65 2010-10-24 11:38:48.000 297 33393.18 291.09 2355.84 30.65 2010-10-24 11:38:49.000 297 33393.14 291.06 2355.84 30.65 2010-10-24 11:38:50.000 297 33393.04 291.02 2355.83 30.65 2010-10-24 11:38:51.000 297 33393.06 291.04 2355.89 30.65 2010-10-24 11:38:52.000 297 33393.09 291.08 2355.84 30.65 2010-10-24 11:38:53.000 297 33392.97 291.03 2355.82 30.65 2010-10-24 11:38:54.000 297 33393.03 291.07 2355.85 30.65 2010-10-24 11:38:55.000 297 33392.99 291.09 2355.73 30.65 2010-10-24 11:38:56.000 297 33392.90 291.00 2355.77 30.65 2010-10-24 11:38:57.000 297 33392.85 291.08 2355.71 30.65 2010-10-24 11:38:58.000 297 33392.97 291.12 2355.76 30.65 2010-10-24 11:38:59.000 297 33392.78 291.15 2355.67 30.65 2010-10-24 11:39:00.000 297 33392.86 291.13 2355.76 30.65 2010-10-24 11:39:01.000 297 33392.82 291.15 2355.74 30.65 2010-10-24 11:39:02.000 297 33392.76 291.15 2355.78 30.65 2010-10-24 11:39:03.000 297 33392.89 291.20 2355.71 30.65 2010-10-24 11:39:04.000 297 33392.93 291.12 2355.70 30.65 2010-10-24 11:39:05.000 297 33392.75 291.13 2355.65 30.65 2010-10-24 11:39:06.000 297 33393.00 291.10 2355.79 30.65 2010-10-24 11:39:07.000 297 33392.83 291.10 2355.74 30.65 2010-10-24 11:39:08.000 297 33392.93 291.02 2355.70 30.65 2010-10-24 11:39:09.000 297 33392.99 291.04 2355.81 30.65 2010-10-24 11:39:10.000 297 33393.01 290.98 2355.72 30.65 2010-10-24 11:39:11.000 297 33393.06 290.98 2355.71 30.65 2010-10-24 11:39:12.000 297 33392.99 290.95 2355.73 30.65 2010-10-24 11:39:13.000 297 33393.04 290.95 2355.72 30.65 2010-10-24 11:39:14.000 297 33392.94 290.92 2355.68 30.65 2010-10-24 11:39:15.000 297 33393.00 290.93 2355.66 30.65 2010-10-24 11:39:16.000 297 33393.03 290.92 2355.74 30.65 2010-10-24 11:39:17.000 297 33392.98 290.92 2355.63 30.65 2010-10-24 11:39:18.000 297 33393.02 290.93 2355.68 30.65 2010-10-24 11:39:19.000 297 33393.00 290.94 2355.65 30.65 2010-10-24 11:39:20.000 297 33393.02 290.94 2355.64 30.65 2010-10-24 11:39:21.000 297 33393.02 290.92 2355.68 30.65 2010-10-24 11:39:22.000 297 33393.04 290.99 2355.58 30.65 2010-10-24 11:39:23.000 297 33393.08 290.97 2355.58 30.65 2010-10-24 11:39:24.000 297 33393.11 290.96 2355.59 30.65 2010-10-24 11:39:25.000 297 33393.10 290.93 2355.62 30.65 2010-10-24 11:39:26.000 297 33393.15 290.97 2355.64 30.65 2010-10-24 11:39:27.000 297 33393.17 290.96 2355.55 30.65 2010-10-24 11:39:28.000 297 33393.18 290.96 2355.63 30.65 2010-10-24 11:39:29.000 297 33393.12 290.95 2355.56 30.65 2010-10-24 11:39:30.000 297 33393.11 290.93 2355.52 30.65 2010-10-24 11:39:31.000 297 33393.12 290.89 2355.52 30.65 2010-10-24 11:39:32.000 297 33393.19 290.88 2355.52 30.65 2010-10-24 11:39:33.000 297 33393.22 290.88 2355.45 30.65 2010-10-24 11:39:34.000 297 33393.32 290.85 2355.43 30.65 2010-10-24 11:39:35.000 297 33393.18 290.87 2355.49 30.65 2010-10-24 11:39:36.000 297 33393.29 290.85 2355.53 30.65 2010-10-24 11:39:37.000 297 33393.28 290.81 2355.45 30.65 2010-10-24 11:39:38.000 297 33393.27 290.77 2355.54 30.65 2010-10-24 11:39:39.000 297 33393.32 290.77 2355.49 30.65 2010-10-24 11:39:40.000 297 33393.31 290.76 2355.46 30.65 2010-10-24 11:39:41.000 297 33393.39 290.72 2355.40 30.65 2010-10-24 11:39:42.000 297 33393.38 290.70 2355.41 30.65 2010-10-24 11:39:43.000 297 33393.32 290.71 2355.40 30.65 2010-10-24 11:39:44.000 297 33393.46 290.72 2355.41 30.65 2010-10-24 11:39:45.000 297 33393.51 290.67 2355.29 30.65 2010-10-24 11:39:46.000 297 33393.50 290.62 2355.37 30.65 2010-10-24 11:39:47.000 297 33393.64 290.64 2355.33 30.65 2010-10-24 11:39:48.000 297 33393.59 290.65 2355.43 30.65 2010-10-24 11:39:49.000 297 33393.74 290.62 2355.40 30.65 2010-10-24 11:39:50.000 297 33393.79 290.60 2355.34 30.65 2010-10-24 11:39:51.000 297 33393.81 290.55 2355.28 30.65 2010-10-24 11:39:52.000 297 33393.93 290.53 2355.27 30.65 2010-10-24 11:39:53.000 297 33393.84 290.50 2355.26 30.65 2010-10-24 11:39:54.000 297 33394.04 290.54 2355.23 30.65 2010-10-24 11:39:55.000 297 33393.99 290.50 2355.18 30.65 2010-10-24 11:39:56.000 297 33393.94 290.48 2355.17 30.65 2010-10-24 11:39:57.000 297 33393.97 290.47 2355.09 30.65 2010-10-24 11:39:58.000 297 33394.05 290.44 2355.08 30.65 2010-10-24 11:39:59.000 297 33394.04 290.46 2355.10 30.65 2010-10-24 11:40:00.000 297 33394.01 290.49 2355.17 30.65 2010-10-24 11:40:01.000 297 33393.86 290.50 2355.14 30.65 2010-10-24 11:40:02.000 297 33393.89 290.53 2355.04 30.65 2010-10-24 11:40:03.000 297 33393.82 290.53 2354.97 30.65 2010-10-24 11:40:04.000 297 33393.84 290.56 2355.02 30.65 2010-10-24 11:40:05.000 297 33393.66 290.56 2355.03 30.65 2010-10-24 11:40:06.000 297 33393.75 290.57 2354.99 30.65 2010-10-24 11:40:07.000 297 33393.74 290.60 2354.97 30.65 2010-10-24 11:40:08.000 297 33393.60 290.65 2354.95 30.65 2010-10-24 11:40:09.000 297 33393.60 290.62 2354.92 30.65 2010-10-24 11:40:10.000 297 33393.59 290.63 2354.96 30.65 2010-10-24 11:40:11.000 297 33393.68 290.60 2354.96 30.65 2010-10-24 11:40:12.000 297 33393.56 290.67 2354.98 30.65 2010-10-24 11:40:13.000 297 33393.51 290.62 2355.01 30.65 2010-10-24 11:40:14.000 297 33393.64 290.63 2355.04 30.65 2010-10-24 11:40:15.000 297 33393.64 290.59 2355.06 30.65 2010-10-24 11:40:16.000 297 33393.68 290.58 2355.06 30.65 2010-10-24 11:40:17.000 297 33393.62 290.56 2355.05 30.65 2010-10-24 11:40:18.000 297 33393.89 290.57 2355.01 30.65 2010-10-24 11:40:19.000 297 33393.71 290.54 2355.02 30.65 2010-10-24 11:40:20.000 297 33393.80 290.58 2355.06 30.65 2010-10-24 11:40:21.000 297 33393.83 290.53 2354.96 30.65 2010-10-24 11:40:22.000 297 33393.84 290.50 2355.07 30.65 2010-10-24 11:40:23.000 297 33393.87 290.51 2355.05 30.65 2010-10-24 11:40:24.000 297 33393.92 290.44 2354.99 30.65 2010-10-24 11:40:25.000 297 33393.97 290.44 2354.99 30.65 2010-10-24 11:40:26.000 297 33394.08 290.40 2354.93 30.65 2010-10-24 11:40:27.000 297 33394.04 290.35 2354.98 30.65 2010-10-24 11:40:28.000 297 33394.14 290.32 2355.04 30.65 2010-10-24 11:40:29.000 297 33394.00 290.33 2354.97 30.65 2010-10-24 11:40:30.000 297 33393.99 290.32 2354.90 30.65 2010-10-24 11:40:31.000 297 33394.04 290.32 2354.96 30.65 2010-10-24 11:40:32.000 297 33393.99 290.32 2354.96 30.65 2010-10-24 11:40:33.000 297 33394.07 290.31 2354.90 30.65 2010-10-24 11:40:34.000 297 33394.03 290.30 2354.88 30.65 2010-10-24 11:40:35.000 297 33394.09 290.33 2354.93 30.65 2010-10-24 11:40:36.000 297 33394.09 290.29 2354.95 30.65 2010-10-24 11:40:37.000 297 33394.10 290.30 2354.89 30.65 2010-10-24 11:40:38.000 297 33394.05 290.25 2354.90 30.65 2010-10-24 11:40:39.000 297 33394.04 290.27 2354.96 30.65 2010-10-24 11:40:40.000 297 33394.12 290.25 2354.86 30.65 2010-10-24 11:40:41.000 297 33394.05 290.27 2354.91 30.65 2010-10-24 11:40:42.000 297 33394.15 290.29 2354.84 30.65 2010-10-24 11:40:43.000 297 33394.12 290.29 2354.80 30.65 2010-10-24 11:40:44.000 297 33394.17 290.26 2354.81 30.65 2010-10-24 11:40:45.000 297 33394.22 290.24 2354.83 30.65 2010-10-24 11:40:46.000 297 33394.21 290.25 2354.83 30.65 2010-10-24 11:40:47.000 297 33394.23 290.25 2354.77 30.65 2010-10-24 11:40:48.000 297 33394.29 290.31 2354.78 30.65 2010-10-24 11:40:49.000 297 33394.24 290.27 2354.78 30.65 2010-10-24 11:40:50.000 297 33394.23 290.26 2354.75 30.65 2010-10-24 11:40:51.000 297 33394.21 290.28 2354.77 30.65 2010-10-24 11:40:52.000 297 33394.30 290.27 2354.71 30.65 2010-10-24 11:40:53.000 297 33394.37 290.28 2354.70 30.65 2010-10-24 11:40:54.000 297 33394.36 290.29 2354.70 30.65 2010-10-24 11:40:55.000 297 33394.29 290.27 2354.64 30.65 2010-10-24 11:40:56.000 297 33394.29 290.30 2354.72 30.65 2010-10-24 11:40:57.000 297 33394.35 290.22 2354.70 30.65 2010-10-24 11:40:58.000 297 33394.38 290.27 2354.72 30.65 2010-10-24 11:40:59.000 297 33394.29 290.27 2354.61 30.65 2010-10-24 11:41:00.000 297 33394.38 290.25 2354.66 30.65 2010-10-24 11:41:01.000 297 33394.30 290.23 2354.62 30.65 2010-10-24 11:41:02.000 297 33394.42 290.24 2354.63 30.65 2010-10-24 11:41:03.000 297 33394.48 290.24 2354.63 30.65 2010-10-24 11:41:04.000 297 33394.62 290.28 2354.64 30.65 2010-10-24 11:41:05.000 297 33394.51 290.20 2354.70 30.65 2010-10-24 11:41:06.000 297 33394.62 290.20 2354.53 30.65 2010-10-24 11:41:07.000 297 33394.64 290.18 2354.61 30.65 2010-10-24 11:41:08.000 297 33394.78 290.18 2354.50 30.65 2010-10-24 11:41:09.000 297 33394.80 290.18 2354.61 30.65 2010-10-24 11:41:10.000 297 33394.76 290.16 2354.56 30.65 2010-10-24 11:41:11.000 297 33394.79 290.18 2354.61 30.65 2010-10-24 11:41:12.000 297 33394.90 290.22 2354.57 30.65 2010-10-24 11:41:13.000 297 33394.91 290.23 2354.55 30.65 2010-10-24 11:41:14.000 297 33394.83 290.25 2354.52 30.65 2010-10-24 11:41:15.000 297 33394.76 290.21 2354.47 30.65 2010-10-24 11:41:16.000 297 33394.78 290.22 2354.47 30.65 2010-10-24 11:41:17.000 297 33394.89 290.23 2354.35 30.65 2010-10-24 11:41:18.000 297 33394.64 290.24 2354.47 30.65 2010-10-24 11:41:19.000 297 33394.74 290.21 2354.46 30.65 2010-10-24 11:41:20.000 297 33394.63 290.24 2354.36 30.65 2010-10-24 11:41:21.000 297 33394.64 290.24 2354.39 30.65 2010-10-24 11:41:22.000 297 33394.59 290.30 2354.41 30.65 2010-10-24 11:41:23.000 297 33394.52 290.35 2354.39 30.65 2010-10-24 11:41:24.000 297 33394.45 290.37 2354.36 30.65 2010-10-24 11:41:25.000 297 33394.49 290.37 2354.27 30.65 2010-10-24 11:41:26.000 297 33394.46 290.41 2354.30 30.65 2010-10-24 11:41:27.000 297 33394.31 290.48 2354.34 30.65 2010-10-24 11:41:28.000 297 33394.32 290.48 2354.29 30.65 2010-10-24 11:41:29.000 297 33394.26 290.49 2354.31 30.65 2010-10-24 11:41:30.000 297 33394.33 290.49 2354.36 30.65 2010-10-24 11:41:31.000 297 33394.25 290.49 2354.40 30.65 2010-10-24 11:41:32.000 297 33394.33 290.54 2354.31 30.65 2010-10-24 11:41:33.000 297 33394.40 290.54 2354.37 30.65 2010-10-24 11:41:34.000 297 33394.39 290.56 2354.40 30.65 2010-10-24 11:41:35.000 297 33394.43 290.47 2354.39 30.65 2010-10-24 11:41:36.000 297 33394.52 290.54 2354.47 30.65 2010-10-24 11:41:37.000 297 33394.64 290.48 2354.44 30.65 2010-10-24 11:41:38.000 297 33394.71 290.49 2354.49 30.65 2010-10-24 11:41:39.000 297 33394.77 290.43 2354.49 30.65 2010-10-24 11:41:40.000 297 33394.78 290.35 2354.43 30.65 2010-10-24 11:41:41.000 297 33394.85 290.32 2354.53 30.65 2010-10-24 11:41:42.000 297 33394.96 290.29 2354.52 30.65 2010-10-24 11:41:43.000 297 33394.98 290.25 2354.52 30.65 2010-10-24 11:41:44.000 297 33395.13 290.22 2354.50 30.65 2010-10-24 11:41:45.000 297 33395.09 290.16 2354.47 30.65 2010-10-24 11:41:46.000 297 33395.17 290.12 2354.52 30.65 2010-10-24 11:41:47.000 297 33395.18 290.10 2354.47 30.65 2010-10-24 11:41:48.000 297 33395.22 290.08 2354.50 30.65 2010-10-24 11:41:49.000 297 33395.20 290.08 2354.50 30.65 2010-10-24 11:41:50.000 297 33395.16 290.07 2354.40 30.65 2010-10-24 11:41:51.000 297 33395.22 290.06 2354.44 30.65 2010-10-24 11:41:52.000 297 33395.15 290.10 2354.41 30.65 2010-10-24 11:41:53.000 297 33395.28 290.07 2354.39 30.65 2010-10-24 11:41:54.000 297 33395.24 290.10 2354.42 30.65 2010-10-24 11:41:55.000 297 33395.27 290.11 2354.36 30.65 2010-10-24 11:41:56.000 297 33395.25 290.14 2354.40 30.65 2010-10-24 11:41:57.000 297 33395.18 290.16 2354.36 30.64 2010-10-24 11:41:58.000 297 33395.19 290.10 2354.33 30.65 2010-10-24 11:41:59.000 297 33395.08 290.19 2354.40 30.65 2010-10-24 11:42:00.000 297 33395.19 290.23 2354.34 30.65 2010-10-24 11:42:01.000 297 33395.13 290.25 2354.29 30.65 2010-10-24 11:42:02.000 297 33394.99 290.30 2354.25 30.65 2010-10-24 11:42:03.000 297 33394.91 290.32 2354.33 30.65 2010-10-24 11:42:04.000 297 33394.73 290.36 2354.31 30.65 2010-10-24 11:42:05.000 297 33394.75 290.39 2354.31 30.65 2010-10-24 11:42:06.000 297 33394.59 290.42 2354.28 30.65 2010-10-24 11:42:07.000 297 33394.49 290.48 2354.35 30.65 2010-10-24 11:42:08.000 297 33394.41 290.50 2354.39 30.64 2010-10-24 11:42:09.000 297 33394.30 290.53 2354.34 30.64 2010-10-24 11:42:10.000 297 33394.25 290.56 2354.26 30.64 2010-10-24 11:42:11.000 297 33394.02 290.63 2354.28 30.65 2010-10-24 11:42:12.000 297 33393.97 290.63 2354.41 30.65 2010-10-24 11:42:13.000 297 33393.89 290.65 2354.42 30.64 2010-10-24 11:42:14.000 297 33393.79 290.66 2354.55 30.64 2010-10-24 11:42:15.000 297 33393.71 290.73 2354.45 30.64 2010-10-24 11:42:16.000 297 33393.69 290.73 2354.47 30.64 2010-10-24 11:42:17.000 297 33393.79 290.71 2354.54 30.64 2010-10-24 11:42:18.000 297 33393.80 290.75 2354.43 30.64 2010-10-24 11:42:19.000 297 33393.70 290.76 2354.59 30.64 2010-10-24 11:42:20.000 297 33393.70 290.72 2354.71 30.64 2010-10-24 11:42:21.000 297 33393.74 290.73 2354.76 30.64 2010-10-24 11:42:22.000 297 33393.69 290.75 2354.74 30.64 2010-10-24 11:42:23.000 297 33393.70 290.74 2354.77 30.64 2010-10-24 11:42:24.000 297 33393.96 290.69 2354.80 30.64 2010-10-24 11:42:25.000 297 33393.83 290.66 2354.80 30.64 2010-10-24 11:42:26.000 297 33393.85 290.65 2354.81 30.64 2010-10-24 11:42:27.000 297 33393.81 290.69 2354.89 30.64 2010-10-24 11:42:28.000 297 33393.93 290.72 2354.89 30.64 2010-10-24 11:42:29.000 297 33393.81 290.65 2354.93 30.64 2010-10-24 11:42:30.000 297 33393.75 290.64 2354.91 30.64 2010-10-24 11:42:31.000 297 33393.81 290.65 2354.90 30.64 2010-10-24 11:42:32.000 297 33393.86 290.69 2355.00 30.64 2010-10-24 11:42:33.000 297 33393.86 290.65 2354.99 30.64 2010-10-24 11:42:34.000 297 33393.81 290.63 2354.97 30.64 2010-10-24 11:42:35.000 297 33393.84 290.64 2355.04 30.64 2010-10-24 11:42:36.000 297 33393.80 290.62 2354.97 30.64 2010-10-24 11:42:37.000 297 33393.71 290.61 2354.91 30.64 2010-10-24 11:42:38.000 297 33393.77 290.66 2354.99 30.64 2010-10-24 11:42:39.000 297 33393.74 290.64 2355.05 30.64 2010-10-24 11:42:40.000 297 33393.71 290.62 2355.03 30.64 2010-10-24 11:42:41.000 297 33393.54 290.63 2355.18 30.64 2010-10-24 11:42:42.000 297 33393.67 290.60 2355.09 30.64 2010-10-24 11:42:43.000 297 33393.53 290.63 2355.17 30.64 2010-10-24 11:42:44.000 297 33393.52 290.65 2355.11 30.64 2010-10-24 11:42:45.000 297 33393.47 290.67 2355.12 30.64 2010-10-24 11:42:46.000 297 33393.50 290.69 2355.17 30.64 2010-10-24 11:42:47.000 297 33393.49 290.64 2355.11 30.64 2010-10-24 11:42:48.000 297 33393.49 290.67 2355.27 30.64 2010-10-24 11:42:49.000 297 33393.44 290.63 2355.26 30.64 2010-10-24 11:42:50.000 297 33393.43 290.65 2355.21 30.64 2010-10-24 11:42:51.000 297 33393.43 290.65 2355.23 30.64 2010-10-24 11:42:52.000 297 33393.38 290.62 2355.27 30.64 2010-10-24 11:42:53.000 297 33393.46 290.64 2355.24 30.64 2010-10-24 11:42:54.000 297 33393.53 290.64 2355.17 30.64 2010-10-24 11:42:55.000 297 33393.45 290.62 2355.27 30.64 2010-10-24 11:42:56.000 297 33393.51 290.60 2355.33 30.64 2010-10-24 11:42:57.000 297 33393.43 290.54 2355.32 30.64 2010-10-24 11:42:58.000 297 33393.47 290.54 2355.28 30.64 2010-10-24 11:42:59.000 297 33393.55 290.58 2355.39 30.64 2010-10-24 11:43:00.000 297 33393.47 290.53 2355.32 30.64 2010-10-24 11:43:01.000 297 33393.51 290.52 2355.31 30.64 2010-10-24 11:43:02.000 297 33393.49 290.55 2355.26 30.64 2010-10-24 11:43:03.000 297 33393.59 290.52 2355.33 30.64 2010-10-24 11:43:04.000 297 33393.43 290.48 2355.28 30.64 2010-10-24 11:43:05.000 297 33393.44 290.50 2355.34 30.64 2010-10-24 11:43:06.000 297 33393.42 290.55 2355.33 30.64 2010-10-24 11:43:07.000 297 33393.40 290.55 2355.29 30.64 2010-10-24 11:43:08.000 297 33393.47 290.53 2355.25 30.64 2010-10-24 11:43:09.000 297 33393.40 290.53 2355.34 30.64 2010-10-24 11:43:10.000 297 33393.31 290.54 2355.29 30.64 2010-10-24 11:43:11.000 297 33393.26 290.53 2355.33 30.64 2010-10-24 11:43:12.000 297 33393.27 290.55 2355.37 30.64 2010-10-24 11:43:13.000 297 33393.22 290.54 2355.34 30.64 2010-10-24 11:43:14.000 297 33393.19 290.54 2355.33 30.64 2010-10-24 11:43:15.000 297 33393.15 290.57 2355.33 30.64 2010-10-24 11:43:16.000 297 33393.19 290.58 2355.33 30.64 2010-10-24 11:43:17.000 297 33393.12 290.57 2355.49 30.64 2010-10-24 11:43:18.000 297 33393.09 290.53 2355.46 30.64 2010-10-24 11:43:19.000 297 33393.11 290.53 2355.49 30.64 2010-10-24 11:43:20.000 297 33393.09 290.51 2355.45 30.64 2010-10-24 11:43:21.000 297 33393.19 290.50 2355.40 30.64 2010-10-24 11:43:22.000 297 33393.09 290.53 2355.51 30.64 2010-10-24 11:43:23.000 297 33393.04 290.56 2355.50 30.64 2010-10-24 11:43:24.000 297 33393.03 290.55 2355.45 30.64 2010-10-24 11:43:25.000 297 33392.92 290.53 2355.49 30.64 2010-10-24 11:43:26.000 297 33393.00 290.52 2355.48 30.64 2010-10-24 11:43:27.000 297 33392.97 290.52 2355.46 30.64 2010-10-24 11:43:28.000 297 33393.02 290.51 2355.53 30.64 2010-10-24 11:43:29.000 297 33392.94 290.53 2355.50 30.64 2010-10-24 11:43:30.000 297 33392.91 290.54 2355.55 30.64 2010-10-24 11:43:31.000 297 33392.97 290.50 2355.58 30.64 2010-10-24 11:43:32.000 297 33392.93 290.48 2355.59 30.64 2010-10-24 11:43:33.000 297 33392.91 290.51 2355.62 30.64 2010-10-24 11:43:34.000 297 33392.84 290.46 2355.59 30.64 2010-10-24 11:43:35.000 297 33392.85 290.45 2355.61 30.64 2010-10-24 11:43:36.000 297 33392.93 290.45 2355.64 30.64 2010-10-24 11:43:37.000 297 33392.90 290.44 2355.61 30.64 2010-10-24 11:43:38.000 297 33392.87 290.38 2355.62 30.64 2010-10-24 11:43:39.000 297 33392.80 290.39 2355.66 30.64 2010-10-24 11:43:40.000 297 33392.86 290.40 2355.61 30.64 2010-10-24 11:43:41.000 297 33392.91 290.33 2355.62 30.64 2010-10-24 11:43:42.000 297 33392.74 290.35 2355.64 30.64 2010-10-24 11:43:43.000 297 33392.75 290.34 2355.61 30.64 2010-10-24 11:43:44.000 297 33392.83 290.36 2355.68 30.64 2010-10-24 11:43:45.000 297 33392.72 290.35 2355.74 30.64 2010-10-24 11:43:46.000 297 33392.76 290.31 2355.71 30.64 2010-10-24 11:43:47.000 297 33392.72 290.31 2355.70 30.64 2010-10-24 11:43:48.000 297 33392.74 290.34 2355.73 30.64 2010-10-24 11:43:49.000 297 33392.68 290.32 2355.71 30.64 2010-10-24 11:43:50.000 297 33392.70 290.37 2355.82 30.64 2010-10-24 11:43:51.000 297 33392.73 290.35 2355.71 30.64 2010-10-24 11:43:52.000 297 33392.65 290.32 2355.74 30.64 2010-10-24 11:43:53.000 297 33392.76 290.31 2355.68 30.64 2010-10-24 11:43:54.000 297 33392.69 290.33 2355.74 30.64 2010-10-24 11:43:55.000 297 33392.65 290.29 2355.71 30.64 2010-10-24 11:43:56.000 297 33392.64 290.28 2355.86 30.64 2010-10-24 11:43:57.000 297 33392.63 290.31 2355.78 30.64 2010-10-24 11:43:58.000 297 33392.79 290.30 2355.83 30.64 2010-10-24 11:43:59.000 297 33392.69 290.31 2355.78 30.64 2010-10-24 11:44:00.000 297 33392.65 290.29 2355.86 30.64 2010-10-24 11:44:01.000 297 33392.72 290.26 2355.85 30.64 2010-10-24 11:44:02.000 297 33392.70 290.23 2355.96 30.64 2010-10-24 11:44:03.000 297 33392.71 290.23 2355.98 30.64 2010-10-24 11:44:04.000 297 33392.60 290.20 2355.89 30.64 2010-10-24 11:44:05.000 297 33392.56 290.27 2355.99 30.64 2010-10-24 11:44:06.000 297 33392.51 290.23 2355.93 30.64 2010-10-24 11:44:07.000 297 33392.46 290.23 2355.91 30.64 2010-10-24 11:44:08.000 297 33392.43 290.26 2355.88 30.64 2010-10-24 11:44:09.000 297 33392.31 290.22 2355.92 30.64 2010-10-24 11:44:10.000 297 33392.29 290.28 2355.91 30.64 2010-10-24 11:44:11.000 297 33392.18 290.33 2355.92 30.64 2010-10-24 11:44:12.000 297 33392.13 290.30 2355.92 30.64 2010-10-24 11:44:13.000 297 33392.08 290.30 2355.84 30.64 2010-10-24 11:44:14.000 297 33392.10 290.38 2355.97 30.64 2010-10-24 11:44:15.000 297 33391.99 290.38 2355.97 30.64 2010-10-24 11:44:16.000 297 33391.97 290.37 2355.98 30.64 2010-10-24 11:44:17.000 297 33391.96 290.40 2355.98 30.64 2010-10-24 11:44:18.000 297 33391.83 290.47 2355.99 30.64 2010-10-24 11:44:19.000 297 33391.80 290.43 2356.04 30.64 2010-10-24 11:44:20.000 297 33391.84 290.50 2356.04 30.64 2010-10-24 11:44:21.000 297 33391.77 290.47 2356.05 30.64 2010-10-24 11:44:22.000 297 33391.86 290.49 2356.07 30.64 2010-10-24 11:44:23.000 297 33391.79 290.48 2356.14 30.64 2010-10-24 11:44:24.000 297 33391.72 290.46 2356.11 30.64 2010-10-24 11:44:25.000 297 33391.86 290.48 2356.23 30.64 2010-10-24 11:44:26.000 297 33391.78 290.48 2356.12 30.64 2010-10-24 11:44:27.000 297 33391.77 290.53 2356.18 30.64 2010-10-24 11:44:28.000 297 33391.78 290.50 2356.20 30.64 2010-10-24 11:44:29.000 297 33391.73 290.45 2356.23 30.64 2010-10-24 11:44:30.000 297 33391.81 290.43 2356.12 30.64 2010-10-24 11:44:31.000 297 33391.79 290.45 2356.23 30.64 2010-10-24 11:44:32.000 297 33391.70 290.45 2356.25 30.64 2010-10-24 11:44:33.000 297 33391.72 290.44 2356.33 30.64 2010-10-24 11:44:34.000 297 33391.50 290.45 2356.24 30.64 2010-10-24 11:44:35.000 297 33391.61 290.45 2356.25 30.64 2010-10-24 11:44:36.000 297 33391.58 290.44 2356.27 30.64 2010-10-24 11:44:37.000 297 33391.57 290.44 2356.24 30.64 2010-10-24 11:44:38.000 297 33391.50 290.47 2356.23 30.64 2010-10-24 11:44:39.000 297 33391.37 290.45 2356.27 30.64 2010-10-24 11:44:40.000 297 33391.39 290.50 2356.32 30.64 2010-10-24 11:44:41.000 297 33391.37 290.54 2356.38 30.64 2010-10-24 11:44:42.000 297 33391.31 290.52 2356.39 30.64 2010-10-24 11:44:43.000 297 33391.23 290.53 2356.38 30.64 2010-10-24 11:44:44.000 297 33391.25 290.54 2356.36 30.64 2010-10-24 11:44:45.000 297 33391.10 290.56 2356.45 30.64 2010-10-24 11:44:46.000 297 33391.04 290.56 2356.42 30.64 2010-10-24 11:44:47.000 297 33391.11 290.56 2356.45 30.64 2010-10-24 11:44:48.000 297 33391.13 290.57 2356.46 30.64 2010-10-24 11:44:49.000 297 33391.08 290.56 2356.44 30.64 2010-10-24 11:44:50.000 297 33391.11 290.59 2356.49 30.64 2010-10-24 11:44:51.000 297 33391.13 290.62 2356.55 30.64 2010-10-24 11:44:52.000 297 33390.96 290.57 2356.58 30.64 2010-10-24 11:44:53.000 297 33391.10 290.54 2356.46 30.64 2010-10-24 11:44:54.000 297 33390.94 290.58 2356.61 30.64 2010-10-24 11:44:55.000 297 33391.00 290.54 2356.57 30.64 2010-10-24 11:44:56.000 297 33391.01 290.55 2356.68 30.64 2010-10-24 11:44:57.000 297 33391.08 290.57 2356.64 30.64 2010-10-24 11:44:58.000 297 33391.03 290.51 2356.59 30.64 2010-10-24 11:44:59.000 297 33391.09 290.48 2356.65 30.64 2010-10-24 11:45:00.000 297 33390.98 290.51 2356.66 30.64 2010-10-24 11:45:01.000 297 33390.92 290.48 2356.62 30.64 2010-10-24 11:45:02.000 297 33391.00 290.45 2356.71 30.64 2010-10-24 11:45:03.000 297 33390.91 290.53 2356.71 30.64 2010-10-24 11:45:04.000 297 33390.90 290.52 2356.71 30.64 2010-10-24 11:45:05.000 297 33390.94 290.46 2356.73 30.64 2010-10-24 11:45:06.000 297 33390.90 290.48 2356.62 30.64 2010-10-24 11:45:07.000 297 33390.78 290.49 2356.61 30.64 2010-10-24 11:45:08.000 297 33390.73 290.51 2356.72 30.64 2010-10-24 11:45:09.000 297 33390.64 290.50 2356.74 30.64 2010-10-24 11:45:10.000 297 33390.69 290.51 2356.74 30.64 2010-10-24 11:45:11.000 297 33390.65 290.52 2356.79 30.64 2010-10-24 11:45:12.000 297 33390.51 290.49 2356.80 30.64 2010-10-24 11:45:13.000 297 33390.56 290.48 2356.79 30.64 2010-10-24 11:45:14.000 297 33390.52 290.51 2356.84 30.64 2010-10-24 11:45:15.000 297 33390.51 290.51 2356.77 30.64 2010-10-24 11:45:16.000 297 33390.42 290.51 2356.93 30.64 2010-10-24 11:45:17.000 297 33390.32 290.49 2356.84 30.64 2010-10-24 11:45:18.000 297 33390.32 290.53 2356.92 30.64 2010-10-24 11:45:19.000 297 33390.26 290.54 2356.93 30.64 2010-10-24 11:45:20.000 297 33390.23 290.47 2356.89 30.64 2010-10-24 11:45:21.000 297 33390.26 290.51 2356.95 30.64 2010-10-24 11:45:22.000 297 33390.23 290.44 2356.97 30.64 2010-10-24 11:45:23.000 297 33390.09 290.45 2357.06 30.64 2010-10-24 11:45:24.000 297 33390.11 290.41 2356.99 30.64 2010-10-24 11:45:25.000 297 33390.13 290.44 2356.99 30.64 2010-10-24 11:45:26.000 297 33390.02 290.43 2357.01 30.64 2010-10-24 11:45:27.000 297 33390.12 290.40 2357.01 30.64 2010-10-24 11:45:28.000 297 33390.08 290.42 2356.96 30.64 2010-10-24 11:45:29.000 297 33390.14 290.40 2356.99 30.64 2010-10-24 11:45:30.000 297 33389.98 290.39 2357.04 30.64 2010-10-24 11:45:31.000 297 33390.01 290.43 2357.11 30.64 2010-10-24 11:45:32.000 297 33390.02 290.42 2357.09 30.64 2010-10-24 11:45:33.000 297 33389.92 290.41 2357.11 30.64 2010-10-24 11:45:34.000 297 33389.90 290.43 2357.17 30.64 2010-10-24 11:45:35.000 297 33389.90 290.45 2357.12 30.64 2010-10-24 11:45:36.000 297 33389.98 290.45 2357.20 30.64 2010-10-24 11:45:37.000 297 33389.90 290.43 2357.22 30.64 2010-10-24 11:45:38.000 297 33390.01 290.44 2357.23 30.64 2010-10-24 11:45:39.000 297 33389.97 290.48 2357.20 30.64 2010-10-24 11:45:40.000 297 33389.97 290.38 2357.20 30.64 2010-10-24 11:45:41.000 297 33389.92 290.41 2357.24 30.64 2010-10-24 11:45:42.000 297 33389.99 290.40 2357.23 30.64 2010-10-24 11:45:43.000 297 33389.99 290.40 2357.20 30.64 2010-10-24 11:45:44.000 297 33389.98 290.38 2357.23 30.64 2010-10-24 11:45:45.000 297 33390.07 290.37 2357.20 30.64 2010-10-24 11:45:46.000 297 33390.07 290.41 2357.17 30.64 2010-10-24 11:45:47.000 297 33389.93 290.33 2357.19 30.64 2010-10-24 11:45:48.000 297 33390.03 290.39 2357.22 30.64 2010-10-24 11:45:49.000 297 33389.93 290.36 2357.25 30.64 2010-10-24 11:45:50.000 297 33389.96 290.39 2357.21 30.64 2010-10-24 11:45:51.000 297 33390.02 290.33 2357.26 30.64 2010-10-24 11:45:52.000 297 33390.05 290.39 2357.26 30.64 2010-10-24 11:45:53.000 297 33389.94 290.31 2357.21 30.64 2010-10-24 11:45:54.000 297 33389.96 290.37 2357.22 30.64 2010-10-24 11:45:55.000 297 33389.90 290.38 2357.26 30.64 2010-10-24 11:45:56.000 297 33389.89 290.33 2357.25 30.64 2010-10-24 11:45:57.000 297 33389.81 290.39 2357.22 30.64 2010-10-24 11:45:58.000 297 33389.77 290.37 2357.20 30.64 2010-10-24 11:45:59.000 297 33389.74 290.34 2357.24 30.64 2010-10-24 11:46:00.000 297 33389.81 290.38 2357.24 30.64 2010-10-24 11:46:01.000 297 33389.76 290.37 2357.22 30.64 2010-10-24 11:46:02.000 297 33389.77 290.41 2357.32 30.64 2010-10-24 11:46:03.000 297 33389.81 290.39 2357.26 30.64 2010-10-24 11:46:04.000 297 33389.70 290.37 2357.32 30.64 2010-10-24 11:46:05.000 297 33389.78 290.35 2357.32 30.64 2010-10-24 11:46:06.000 297 33389.79 290.35 2357.30 30.64 2010-10-24 11:46:07.000 297 33389.77 290.37 2357.27 30.64 2010-10-24 11:46:08.000 297 33389.82 290.37 2357.35 30.64 2010-10-24 11:46:09.000 297 33389.88 290.37 2357.41 30.64 2010-10-24 11:46:10.000 297 33389.90 290.31 2357.28 30.64 2010-10-24 11:46:11.000 297 33389.84 290.31 2357.38 30.64 2010-10-24 11:46:12.000 297 33389.95 290.30 2357.36 30.64 2010-10-24 11:46:13.000 297 33389.95 290.30 2357.30 30.64 2010-10-24 11:46:14.000 297 33389.93 290.23 2357.40 30.64 2010-10-24 11:46:15.000 297 33390.03 290.26 2357.36 30.64 2010-10-24 11:46:16.000 297 33390.07 290.22 2357.38 30.64 2010-10-24 11:46:17.000 297 33390.01 290.21 2357.34 30.64 2010-10-24 11:46:18.000 297 33389.99 290.15 2357.34 30.64 2010-10-24 11:46:19.000 297 33389.96 290.14 2357.35 30.64 2010-10-24 11:46:20.000 297 33390.07 290.20 2357.29 30.64 2010-10-24 11:46:21.000 297 33389.94 290.17 2357.47 30.64 2010-10-24 11:46:22.000 297 33389.99 290.20 2357.34 30.64 2010-10-24 11:46:23.000 297 33389.91 290.11 2357.36 30.64 2010-10-24 11:46:24.000 297 33389.88 290.14 2357.28 30.64 2010-10-24 11:46:25.000 297 33389.90 290.13 2357.25 30.64 2010-10-24 11:46:26.000 297 33389.76 290.19 2357.34 30.64 2010-10-24 11:46:27.000 297 33389.74 290.21 2357.34 30.64 2010-10-24 11:46:28.000 297 33389.70 290.21 2357.23 30.64 2010-10-24 11:46:29.000 297 33389.79 290.21 2357.23 30.64 2010-10-24 11:46:30.000 297 33389.59 290.29 2357.16 30.64 2010-10-24 11:46:31.000 297 33389.55 290.33 2357.22 30.64 2010-10-24 11:46:32.000 297 33389.57 290.38 2357.34 30.64 2010-10-24 11:46:33.000 297 33389.52 290.32 2357.38 30.64 2010-10-24 11:46:34.000 297 33389.52 290.38 2357.32 30.64 2010-10-24 11:46:35.000 297 33389.46 290.37 2357.32 30.64 2010-10-24 11:46:36.000 297 33389.46 290.38 2357.42 30.65 2010-10-24 11:46:37.000 297 33389.39 290.38 2357.38 30.64 2010-10-24 11:46:38.000 297 33389.42 290.39 2357.32 30.64 2010-10-24 11:46:39.000 297 33389.48 290.39 2357.36 30.64 2010-10-24 11:46:40.000 297 33389.55 290.37 2357.48 30.64 2010-10-24 11:46:41.000 297 33389.55 290.35 2357.39 30.64 2010-10-24 11:46:42.000 297 33389.64 290.36 2357.36 30.64 2010-10-24 11:46:43.000 297 33389.61 290.32 2357.42 30.64 2010-10-24 11:46:44.000 297 33389.67 290.28 2357.48 30.64 2010-10-24 11:46:45.000 297 33389.66 290.27 2357.39 30.64 2010-10-24 11:46:46.000 297 33389.61 290.29 2357.38 30.64 2010-10-24 11:46:47.000 297 33389.77 290.30 2357.48 30.64 2010-10-24 11:46:48.000 297 33389.76 290.30 2357.45 30.64 2010-10-24 11:46:49.000 297 33389.74 290.26 2357.50 30.64 2010-10-24 11:46:50.000 297 33389.69 290.23 2357.47 30.64 2010-10-24 11:46:51.000 297 33389.68 290.22 2357.46 30.64 2010-10-24 11:46:52.000 297 33389.55 290.23 2357.45 30.64 2010-10-24 11:46:53.000 297 33389.74 290.25 2357.43 30.64 2010-10-24 11:46:54.000 297 33389.61 290.26 2357.50 30.64 2010-10-24 11:46:55.000 297 33389.63 290.26 2357.45 30.64 2010-10-24 11:46:56.000 297 33389.71 290.26 2357.44 30.64 2010-10-24 11:46:57.000 297 33389.62 290.28 2357.42 30.64 2010-10-24 11:46:58.000 297 33389.62 290.27 2357.44 30.64 2010-10-24 11:46:59.000 297 33389.63 290.30 2357.51 30.64 2010-10-24 11:47:00.000 297 33389.55 290.33 2357.42 30.64 2010-10-24 11:47:01.000 297 33389.57 290.31 2357.39 30.64 2010-10-24 11:47:02.000 297 33389.62 290.33 2357.41 30.64 2010-10-24 11:47:03.000 297 33389.50 290.35 2357.42 30.64 2010-10-24 11:47:04.000 297 33389.53 290.37 2357.44 30.64 2010-10-24 11:47:05.000 297 33389.50 290.37 2357.35 30.64 2010-10-24 11:47:06.000 297 33389.54 290.37 2357.43 30.64 2010-10-24 11:47:07.000 297 33389.48 290.38 2357.39 30.64 2010-10-24 11:47:08.000 297 33389.45 290.36 2357.35 30.64 2010-10-24 11:47:09.000 297 33389.49 290.41 2357.44 30.64 2010-10-24 11:47:10.000 297 33389.51 290.36 2357.43 30.64 2010-10-24 11:47:11.000 297 33389.50 290.34 2357.47 30.64 2010-10-24 11:47:12.000 297 33389.52 290.38 2357.44 30.64 2010-10-24 11:47:13.000 297 33389.56 290.37 2357.39 30.64 2010-10-24 11:47:14.000 297 33389.62 290.32 2357.47 30.64 2010-10-24 11:47:15.000 297 33389.68 290.30 2357.52 30.64 2010-10-24 11:47:16.000 297 33389.63 290.29 2357.54 30.64 2010-10-24 11:47:17.000 297 33389.63 290.31 2357.39 30.64 2010-10-24 11:47:18.000 297 33389.74 290.32 2357.38 30.64 2010-10-24 11:47:19.000 297 33389.63 290.32 2357.37 30.64 2010-10-24 11:47:20.000 297 33389.72 290.34 2357.43 30.64 2010-10-24 11:47:21.000 297 33389.79 290.30 2357.41 30.64 2010-10-24 11:47:22.000 297 33389.86 290.27 2357.35 30.64 2010-10-24 11:47:23.000 297 33389.77 290.32 2357.47 30.64 2010-10-24 11:47:24.000 297 33389.72 290.31 2357.45 30.64 2010-10-24 11:47:25.000 297 33389.82 290.29 2357.45 30.64 2010-10-24 11:47:26.000 297 33389.85 290.32 2357.45 30.64 2010-10-24 11:47:27.000 297 33389.76 290.30 2357.45 30.64 2010-10-24 11:47:28.000 297 33389.62 290.33 2357.53 30.64 2010-10-24 11:47:29.000 297 33389.79 290.26 2357.44 30.64 2010-10-24 11:47:30.000 297 33389.69 290.29 2357.48 30.64 2010-10-24 11:47:31.000 297 33389.67 290.31 2357.38 30.64 2010-10-24 11:47:32.000 297 33389.74 290.29 2357.49 30.64 2010-10-24 11:47:33.000 297 33389.67 290.28 2357.35 30.64 2010-10-24 11:47:34.000 297 33389.68 290.25 2357.50 30.64 2010-10-24 11:47:35.000 297 33389.78 290.26 2357.41 30.64 2010-10-24 11:47:36.000 297 33389.68 290.26 2357.45 30.64 2010-10-24 11:47:37.000 297 33389.70 290.24 2357.34 30.64 2010-10-24 11:47:38.000 297 33389.73 290.23 2357.42 30.64 2010-10-24 11:47:39.000 297 33389.69 290.21 2357.46 30.64 2010-10-24 11:47:40.000 297 33389.73 290.24 2357.36 30.64 2010-10-24 11:47:41.000 297 33389.66 290.23 2357.42 30.64 2010-10-24 11:47:42.000 297 33389.77 290.19 2357.44 30.64 2010-10-24 11:47:43.000 297 33389.73 290.20 2357.35 30.64 2010-10-24 11:47:44.000 297 33389.73 290.16 2357.33 30.64 2010-10-24 11:47:45.000 297 33389.80 290.18 2357.32 30.64 2010-10-24 11:47:46.000 297 33389.75 290.12 2357.33 30.64 2010-10-24 11:47:47.000 297 33389.82 290.14 2357.20 30.64 2010-10-24 11:47:48.000 297 33389.80 290.19 2357.29 30.64 2010-10-24 11:47:49.000 297 33389.85 290.18 2357.25 30.64 2010-10-24 11:47:50.000 297 33389.83 290.17 2357.26 30.64 2010-10-24 11:47:51.000 297 33389.83 290.16 2357.24 30.64 2010-10-24 11:47:52.000 297 33389.80 290.14 2357.36 30.64 2010-10-24 11:47:53.000 297 33389.84 290.13 2357.27 30.64 2010-10-24 11:47:54.000 297 33389.61 290.21 2357.29 30.64 2010-10-24 11:47:55.000 297 33389.75 290.14 2357.34 30.64 2010-10-24 11:47:56.000 297 33389.71 290.13 2357.34 30.64 2010-10-24 11:47:57.000 297 33389.64 290.21 2357.28 30.64 2010-10-24 11:47:58.000 297 33389.61 290.23 2357.25 30.64 2010-10-24 11:47:59.000 297 33389.53 290.18 2357.23 30.64 2010-10-24 11:48:00.000 297 33389.54 290.16 2357.25 30.64 2010-10-24 11:48:01.000 297 33389.45 290.18 2357.26 30.64 2010-10-24 11:48:02.000 297 33389.46 290.19 2357.31 30.64 2010-10-24 11:48:03.000 297 33389.53 290.16 2357.23 30.64 2010-10-24 11:48:04.000 297 33389.43 290.24 2357.30 30.64 2010-10-24 11:48:05.000 297 33389.54 290.20 2357.22 30.64 2010-10-24 11:48:06.000 297 33389.35 290.15 2357.29 30.64 2010-10-24 11:48:07.000 297 33389.50 290.20 2357.36 30.64 2010-10-24 11:48:08.000 297 33389.54 290.15 2357.38 30.64 2010-10-24 11:48:09.000 297 33389.57 290.13 2357.31 30.64 2010-10-24 11:48:10.000 297 33389.69 290.11 2357.37 30.64 2010-10-24 11:48:11.000 297 33389.71 290.08 2357.27 30.64 2010-10-24 11:48:12.000 297 33389.76 290.05 2357.33 30.64 2010-10-24 11:48:13.000 297 33389.82 289.99 2357.29 30.64 2010-10-24 11:48:14.000 297 33389.93 289.97 2357.28 30.64 2010-10-24 11:48:15.000 297 33389.92 289.93 2357.32 30.64 2010-10-24 11:48:16.000 297 33390.10 289.88 2357.23 30.64 2010-10-24 11:48:17.000 297 33389.99 289.90 2357.23 30.64 2010-10-24 11:48:18.000 297 33389.98 289.80 2357.20 30.64 2010-10-24 11:48:19.000 297 33390.21 289.80 2357.28 30.64 2010-10-24 11:48:20.000 297 33390.11 289.77 2357.21 30.64 2010-10-24 11:48:21.000 297 33390.18 289.74 2357.26 30.64 2010-10-24 11:48:22.000 297 33390.19 289.78 2357.16 30.64 2010-10-24 11:48:23.000 297 33390.18 289.76 2357.15 30.64 2010-10-24 11:48:24.000 297 33390.05 289.74 2357.18 30.64 2010-10-24 11:48:25.000 297 33390.23 289.77 2357.08 30.64 2010-10-24 11:48:26.000 297 33390.17 289.77 2357.13 30.64 2010-10-24 11:48:27.000 297 33390.16 289.75 2357.07 30.64 2010-10-24 11:48:28.000 297 33390.14 289.75 2357.07 30.64 2010-10-24 11:48:29.000 297 33390.13 289.80 2356.98 30.64 2010-10-24 11:48:30.000 297 33390.05 289.78 2356.98 30.64 2010-10-24 11:48:31.000 297 33390.11 289.76 2357.04 30.64 2010-10-24 11:48:32.000 297 33390.12 289.77 2356.97 30.64 2010-10-24 11:48:33.000 297 33390.18 289.78 2356.91 30.64 2010-10-24 11:48:34.000 297 33390.12 289.83 2356.91 30.64 2010-10-24 11:48:35.000 297 33390.07 289.83 2356.92 30.64 2010-10-24 11:48:36.000 297 33389.99 289.80 2356.95 30.64 2010-10-24 11:48:37.000 297 33390.04 289.82 2356.99 30.64 2010-10-24 11:48:38.000 297 33390.10 289.83 2356.99 30.64 2010-10-24 11:48:39.000 297 33390.15 289.77 2356.89 30.64 2010-10-24 11:48:40.000 297 33390.02 289.89 2356.93 30.64 2010-10-24 11:48:41.000 297 33389.99 289.86 2356.94 30.64 2010-10-24 11:48:42.000 297 33390.09 289.88 2356.92 30.64 2010-10-24 11:48:43.000 297 33390.08 289.89 2356.88 30.64 2010-10-24 11:48:44.000 297 33390.04 289.83 2356.92 30.64 2010-10-24 11:48:45.000 297 33389.96 289.87 2356.92 30.64 2010-10-24 11:48:46.000 297 33389.99 289.94 2356.89 30.64 2010-10-24 11:48:47.000 297 33390.04 289.89 2356.86 30.64 2010-10-24 11:48:48.000 297 33389.90 289.95 2356.88 30.64 2010-10-24 11:48:49.000 297 33389.95 289.92 2356.85 30.64 2010-10-24 11:48:50.000 297 33389.90 289.89 2356.85 30.64 2010-10-24 11:48:51.000 297 33389.88 289.95 2356.89 30.64 2010-10-24 11:48:52.000 297 33389.86 289.96 2356.89 30.64 2010-10-24 11:48:53.000 297 33389.86 289.92 2356.92 30.64 2010-10-24 11:48:54.000 297 33389.79 289.96 2356.97 30.64 2010-10-24 11:48:55.000 297 33389.81 289.96 2357.03 30.64 2010-10-24 11:48:56.000 297 33389.77 289.94 2356.92 30.64 2010-10-24 11:48:57.000 297 33389.80 289.92 2356.95 30.64 2010-10-24 11:48:58.000 297 33389.79 289.93 2356.95 30.64 2010-10-24 11:48:59.000 297 33389.82 289.96 2356.91 30.64 2010-10-24 11:49:00.000 297 33389.77 289.93 2356.90 30.64 2010-10-24 11:49:01.000 297 33389.74 290.00 2356.99 30.64 2010-10-24 11:49:02.000 297 33389.70 289.95 2356.94 30.64 2010-10-24 11:49:03.000 297 33389.67 289.94 2357.06 30.64 2010-10-24 11:49:04.000 297 33389.63 289.98 2357.02 30.64 2010-10-24 11:49:05.000 297 33389.66 289.96 2356.99 30.64 2010-10-24 11:49:06.000 297 33389.54 290.01 2357.06 30.64 2010-10-24 11:49:07.000 297 33389.54 289.95 2357.00 30.64 2010-10-24 11:49:08.000 297 33389.50 289.97 2356.98 30.64 2010-10-24 11:49:09.000 297 33389.54 289.96 2356.95 30.64 2010-10-24 11:49:10.000 297 33389.37 290.03 2357.01 30.64 2010-10-24 11:49:11.000 297 33389.26 290.02 2357.03 30.64 2010-10-24 11:49:12.000 297 33389.39 290.02 2357.07 30.64 2010-10-24 11:49:13.000 297 33389.37 290.06 2357.05 30.64 2010-10-24 11:49:14.000 297 33389.29 290.07 2357.07 30.64 2010-10-24 11:49:15.000 297 33389.19 290.15 2357.07 30.64 2010-10-24 11:49:16.000 297 33389.15 290.14 2357.17 30.64 2010-10-24 11:49:17.000 297 33389.08 290.14 2357.14 30.64 2010-10-24 11:49:18.000 297 33389.06 290.22 2357.11 30.64 2010-10-24 11:49:19.000 297 33388.94 290.23 2357.14 30.64 2010-10-24 11:49:20.000 297 33388.97 290.24 2357.20 30.64 2010-10-24 11:49:21.000 297 33388.89 290.30 2357.20 30.64 2010-10-24 11:49:22.000 297 33388.76 290.26 2357.21 30.64 2010-10-24 11:49:23.000 297 33388.68 290.33 2357.26 30.64 2010-10-24 11:49:24.000 297 33388.68 290.36 2357.25 30.64 2010-10-24 11:49:25.000 297 33388.64 290.42 2357.28 30.64 2010-10-24 11:49:26.000 297 33388.55 290.43 2357.29 30.64 2010-10-24 11:49:27.000 297 33388.61 290.43 2357.35 30.64 2010-10-24 11:49:28.000 297 33388.53 290.47 2357.35 30.64 2010-10-24 11:49:29.000 297 33388.48 290.48 2357.36 30.64 2010-10-24 11:49:30.000 297 33388.46 290.50 2357.37 30.64 2010-10-24 11:49:31.000 297 33388.46 290.51 2357.48 30.64 2010-10-24 11:49:32.000 297 33388.42 290.53 2357.44 30.64 2010-10-24 11:49:33.000 297 33388.46 290.50 2357.51 30.64 2010-10-24 11:49:34.000 297 33388.38 290.52 2357.50 30.64 2010-10-24 11:49:35.000 297 33388.30 290.52 2357.47 30.64 2010-10-24 11:49:36.000 297 33388.28 290.51 2357.59 30.64 2010-10-24 11:49:37.000 297 33388.44 290.53 2357.59 30.64 2010-10-24 11:49:38.000 297 33388.37 290.52 2357.55 30.64 2010-10-24 11:49:39.000 297 33388.31 290.53 2357.59 30.64 2010-10-24 11:49:40.000 297 33388.30 290.49 2357.62 30.64 2010-10-24 11:49:41.000 297 33388.27 290.52 2357.75 30.64 2010-10-24 11:49:42.000 297 33388.32 290.52 2357.75 30.64 2010-10-24 11:49:43.000 297 33388.20 290.49 2357.68 30.64 2010-10-24 11:49:44.000 297 33388.16 290.48 2357.69 30.64 2010-10-24 11:49:45.000 297 33388.09 290.50 2357.76 30.64 2010-10-24 11:49:46.000 297 33388.11 290.54 2357.78 30.64 2010-10-24 11:49:47.000 297 33387.99 290.52 2357.78 30.64 2010-10-24 11:49:48.000 297 33388.00 290.53 2357.78 30.64 2010-10-24 11:49:49.000 297 33388.01 290.51 2357.88 30.64 2010-10-24 11:49:50.000 297 33387.93 290.53 2357.85 30.64 2010-10-24 11:49:51.000 297 33387.93 290.56 2357.82 30.64 2010-10-24 11:49:52.000 297 33387.87 290.57 2357.85 30.64 2010-10-24 11:49:53.000 297 33387.82 290.63 2357.90 30.64 2010-10-24 11:49:54.000 297 33387.77 290.56 2357.89 30.64 2010-10-24 11:49:55.000 297 33387.79 290.62 2357.93 30.64 2010-10-24 11:49:56.000 297 33387.76 290.60 2357.88 30.64 2010-10-24 11:49:57.000 297 33387.75 290.60 2357.89 30.64 2010-10-24 11:49:58.000 297 33387.78 290.63 2357.93 30.64 2010-10-24 11:49:59.000 297 33387.59 290.60 2357.94 30.64 2010-10-24 11:50:00.000 297 33387.70 290.62 2358.04 30.64 2010-10-24 11:50:01.000 297 33387.69 290.56 2358.10 30.64 2010-10-24 11:50:02.000 297 33387.56 290.55 2358.12 30.64 2010-10-24 11:50:03.000 297 33387.66 290.56 2358.04 30.64 2010-10-24 11:50:04.000 297 33387.59 290.62 2358.06 30.64 2010-10-24 11:50:05.000 297 33387.64 290.59 2358.10 30.64 2010-10-24 11:50:06.000 297 33387.60 290.61 2358.05 30.64 2010-10-24 11:50:07.000 297 33387.53 290.68 2358.09 30.64 2010-10-24 11:50:08.000 297 33387.47 290.65 2358.13 30.64 2010-10-24 11:50:09.000 297 33387.54 290.62 2358.24 30.64 2010-10-24 11:50:10.000 297 33387.46 290.63 2358.17 30.64 2010-10-24 11:50:11.000 297 33387.48 290.66 2358.17 30.64 2010-10-24 11:50:12.000 297 33387.39 290.68 2358.18 30.64 2010-10-24 11:50:13.000 297 33387.40 290.69 2358.17 30.64 2010-10-24 11:50:14.000 297 33387.35 290.66 2358.16 30.64 2010-10-24 11:50:15.000 297 33387.32 290.70 2358.30 30.64 2010-10-24 11:50:16.000 297 33387.24 290.73 2358.20 30.64 2010-10-24 11:50:17.000 297 33387.28 290.78 2358.28 30.64 2010-10-24 11:50:18.000 297 33387.30 290.78 2358.24 30.64 2010-10-24 11:50:19.000 297 33387.10 290.76 2358.30 30.64 2010-10-24 11:50:20.000 297 33387.22 290.77 2358.32 30.64 2010-10-24 11:50:21.000 297 33387.14 290.74 2358.36 30.64 2010-10-24 11:50:22.000 297 33387.16 290.74 2358.35 30.64 2010-10-24 11:50:23.000 297 33387.03 290.72 2358.28 30.64 2010-10-24 11:50:24.000 297 33387.09 290.63 2358.43 30.64 2010-10-24 11:50:25.000 297 33387.06 290.70 2358.44 30.64 2010-10-24 11:50:26.000 297 33387.09 290.67 2358.50 30.64 2010-10-24 11:50:27.000 297 33387.06 290.66 2358.43 30.64 2010-10-24 11:50:28.000 297 33387.10 290.65 2358.41 30.64 2010-10-24 11:50:29.000 297 33387.01 290.60 2358.43 30.64 2010-10-24 11:50:30.000 297 33387.14 290.61 2358.38 30.64 2010-10-24 11:50:31.000 297 33387.00 290.57 2358.40 30.64 2010-10-24 11:50:32.000 297 33387.05 290.56 2358.41 30.64 2010-10-24 11:50:33.000 297 33387.08 290.57 2358.47 30.64 2010-10-24 11:50:34.000 297 33387.04 290.56 2358.47 30.64 2010-10-24 11:50:35.000 297 33387.03 290.57 2358.44 30.64 2010-10-24 11:50:36.000 297 33386.99 290.56 2358.41 30.64 2010-10-24 11:50:37.000 297 33387.00 290.62 2358.51 30.64 2010-10-24 11:50:38.000 297 33386.98 290.60 2358.50 30.64 2010-10-24 11:50:39.000 297 33386.94 290.60 2358.44 30.64 2010-10-24 11:50:40.000 297 33386.93 290.59 2358.42 30.64 2010-10-24 11:50:41.000 297 33386.86 290.68 2358.43 30.64 2010-10-24 11:50:42.000 297 33386.73 290.68 2358.44 30.64 2010-10-24 11:50:43.000 297 33386.78 290.68 2358.44 30.64 2010-10-24 11:50:44.000 297 33386.72 290.70 2358.51 30.64 2010-10-24 11:50:45.000 297 33386.78 290.71 2358.43 30.64 2010-10-24 11:50:46.000 297 33386.73 290.73 2358.53 30.64 2010-10-24 11:50:47.000 297 33386.73 290.69 2358.47 30.64 2010-10-24 11:50:48.000 297 33386.62 290.74 2358.59 30.64 2010-10-24 11:50:49.000 297 33386.51 290.74 2358.51 30.64 2010-10-24 11:50:50.000 297 33386.53 290.72 2358.51 30.64 2010-10-24 11:50:51.000 297 33386.52 290.79 2358.58 30.64 2010-10-24 11:50:52.000 297 33386.48 290.82 2358.48 30.64 2010-10-24 11:50:53.000 297 33386.54 290.83 2358.56 30.64 2010-10-24 11:50:54.000 297 33386.41 290.85 2358.63 30.64 2010-10-24 11:50:55.000 297 33386.31 290.86 2358.60 30.64 2010-10-24 11:50:56.000 297 33386.33 290.83 2358.63 30.64 2010-10-24 11:50:57.000 297 33386.31 290.83 2358.68 30.64 2010-10-24 11:50:58.000 297 33386.31 290.90 2358.62 30.64 2010-10-24 11:50:59.000 297 33386.33 290.88 2358.67 30.64 2010-10-24 11:51:00.000 297 33386.23 290.84 2358.70 30.64 2010-10-24 11:51:01.000 297 33386.31 290.90 2358.69 30.64 2010-10-24 11:51:02.000 297 33386.23 290.88 2358.72 30.64 2010-10-24 11:51:03.000 297 33386.32 290.81 2358.73 30.64 2010-10-24 11:51:04.000 297 33386.24 290.83 2358.71 30.64 2010-10-24 11:51:05.000 297 33386.21 290.83 2358.75 30.64 2010-10-24 11:51:06.000 297 33386.36 290.82 2358.71 30.64 2010-10-24 11:51:07.000 297 33386.38 290.80 2358.67 30.64 2010-10-24 11:51:08.000 297 33386.33 290.77 2358.68 30.64 2010-10-24 11:51:09.000 297 33386.26 290.81 2358.72 30.64 2010-10-24 11:51:10.000 297 33386.36 290.80 2358.66 30.64 2010-10-24 11:51:11.000 297 33386.36 290.83 2358.75 30.64 2010-10-24 11:51:12.000 297 33386.33 290.82 2358.78 30.64 2010-10-24 11:51:13.000 297 33386.26 290.82 2358.71 30.64 2010-10-24 11:51:14.000 297 33386.20 290.80 2358.75 30.64 2010-10-24 11:51:15.000 297 33386.24 290.85 2358.78 30.64 2010-10-24 11:51:16.000 297 33386.28 290.84 2358.91 30.64 2010-10-24 11:51:17.000 297 33386.31 290.80 2358.83 30.64 2010-10-24 11:51:18.000 297 33386.19 290.79 2358.78 30.64 2010-10-24 11:51:19.000 297 33386.38 290.84 2358.86 30.64 2010-10-24 11:51:20.000 297 33386.26 290.87 2358.86 30.64 2010-10-24 11:51:21.000 297 33386.23 290.89 2358.79 30.64 2010-10-24 11:51:22.000 297 33386.23 290.85 2358.90 30.64 2010-10-24 11:51:23.000 297 33386.30 290.83 2358.79 30.64 2010-10-24 11:51:24.000 297 33386.17 290.84 2358.82 30.64 2010-10-24 11:51:25.000 297 33386.29 290.90 2358.90 30.64 2010-10-24 11:51:26.000 297 33386.23 290.90 2358.87 30.64 2010-10-24 11:51:27.000 297 33386.17 290.88 2358.84 30.64 2010-10-24 11:51:28.000 297 33386.12 290.88 2358.89 30.64 2010-10-24 11:51:29.000 297 33386.16 290.86 2358.96 30.64 2010-10-24 11:51:30.000 297 33385.99 290.93 2358.93 30.64 2010-10-24 11:51:31.000 297 33386.07 290.89 2358.94 30.64 2010-10-24 11:51:32.000 297 33385.98 290.89 2358.93 30.64 2010-10-24 11:51:33.000 297 33385.91 290.92 2358.90 30.64 2010-10-24 11:51:34.000 297 33385.89 290.93 2358.93 30.64 2010-10-24 11:51:35.000 297 33385.82 290.91 2358.94 30.64 2010-10-24 11:51:36.000 297 33385.78 290.90 2358.94 30.64 2010-10-24 11:51:37.000 297 33385.70 290.95 2358.94 30.64 2010-10-24 11:51:38.000 297 33385.57 290.95 2358.97 30.64 2010-10-24 11:51:39.000 297 33385.55 291.03 2358.99 30.64 2010-10-24 11:51:40.000 297 33385.53 291.00 2359.00 30.64 2010-10-24 11:51:41.000 297 33385.54 291.01 2359.04 30.64 2010-10-24 11:51:42.000 297 33385.40 290.96 2359.05 30.64 2010-10-24 11:51:43.000 297 33385.38 291.02 2359.07 30.64 2010-10-24 11:51:44.000 297 33385.42 291.04 2359.09 30.64 2010-10-24 11:51:45.000 297 33385.39 291.06 2359.12 30.64 2010-10-24 11:51:46.000 297 33385.33 291.10 2359.15 30.64 2010-10-24 11:51:47.000 297 33385.37 291.07 2359.15 30.64 2010-10-24 11:51:48.000 297 33385.39 291.09 2359.17 30.64 2010-10-24 11:51:49.000 297 33385.33 291.07 2359.21 30.64 2010-10-24 11:51:50.000 297 33385.37 291.08 2359.25 30.64 2010-10-24 11:51:51.000 297 33385.30 291.12 2359.26 30.64 2010-10-24 11:51:52.000 297 33385.36 291.04 2359.28 30.64 2010-10-24 11:51:53.000 297 33385.36 291.04 2359.25 30.64 2010-10-24 11:51:54.000 297 33385.51 291.07 2359.16 30.64 2010-10-24 11:51:55.000 297 33385.35 291.05 2359.36 30.64 2010-10-24 11:51:56.000 297 33385.38 291.07 2359.35 30.64 2010-10-24 11:51:57.000 297 33385.43 291.02 2359.25 30.64 2010-10-24 11:51:58.000 297 33385.40 291.03 2359.34 30.64 2010-10-24 11:51:59.000 297 33385.42 291.05 2359.31 30.64 2010-10-24 11:52:00.000 297 33385.41 291.05 2359.32 30.64 2010-10-24 11:52:01.000 297 33385.43 291.09 2359.35 30.64 2010-10-24 11:52:02.000 297 33385.45 291.04 2359.22 30.64 2010-10-24 11:52:03.000 297 33385.39 291.04 2359.32 30.64 2010-10-24 11:52:04.000 297 33385.49 291.06 2359.32 30.64 2010-10-24 11:52:05.000 297 33385.43 291.06 2359.34 30.64 2010-10-24 11:52:06.000 297 33385.33 291.03 2359.29 30.64 2010-10-24 11:52:07.000 297 33385.40 291.07 2359.37 30.64 2010-10-24 11:52:08.000 297 33385.41 291.07 2359.37 30.64 2010-10-24 11:52:09.000 297 33385.42 291.10 2359.24 30.64 2010-10-24 11:52:10.000 297 33385.36 291.10 2359.31 30.64 2010-10-24 11:52:11.000 297 33385.40 291.15 2359.36 30.64 2010-10-24 11:52:12.000 297 33385.42 291.15 2359.33 30.64 2010-10-24 11:52:13.000 297 33385.43 291.15 2359.40 30.64 2010-10-24 11:52:14.000 297 33385.40 291.15 2359.39 30.64 2010-10-24 11:52:15.000 297 33385.45 291.16 2359.40 30.64 2010-10-24 11:52:16.000 297 33385.39 291.15 2359.45 30.64 2010-10-24 11:52:17.000 297 33385.33 291.18 2359.28 30.64 2010-10-24 11:52:18.000 297 33385.48 291.16 2359.45 30.64 2010-10-24 11:52:19.000 297 33385.45 291.18 2359.28 30.64 2010-10-24 11:52:20.000 297 33385.43 291.17 2359.25 30.64 2010-10-24 11:52:21.000 297 33385.49 291.16 2359.28 30.64 2010-10-24 11:52:22.000 297 33385.45 291.09 2359.37 30.64 2010-10-24 11:52:23.000 297 33385.47 291.11 2359.36 30.64 2010-10-24 11:52:24.000 297 33385.56 291.10 2359.39 30.64 2010-10-24 11:52:25.000 297 33385.52 291.10 2359.40 30.64 2010-10-24 11:52:26.000 297 33385.52 291.05 2359.38 30.64 2010-10-24 11:52:27.000 297 33385.58 291.10 2359.33 30.64 2010-10-24 11:52:28.000 297 33385.53 291.13 2359.32 30.64 2010-10-24 11:52:29.000 297 33385.51 291.08 2359.28 30.64 2010-10-24 11:52:30.000 297 33385.49 291.16 2359.36 30.64 2010-10-24 11:52:31.000 297 33385.42 291.16 2359.35 30.64 2010-10-24 11:52:32.000 297 33385.45 291.16 2359.29 30.64 2010-10-24 11:52:33.000 297 33385.44 291.24 2359.41 30.64 2010-10-24 11:52:34.000 297 33385.34 291.24 2359.35 30.64 2010-10-24 11:52:35.000 297 33385.26 291.28 2359.32 30.64 2010-10-24 11:52:36.000 297 33385.42 291.25 2359.33 30.64 2010-10-24 11:52:37.000 297 33385.27 291.31 2359.33 30.64 2010-10-24 11:52:38.000 297 33385.35 291.30 2359.33 30.64 2010-10-24 11:52:39.000 297 33385.21 291.35 2359.30 30.64 2010-10-24 11:52:40.000 297 33385.23 291.34 2359.41 30.64 2010-10-24 11:52:41.000 297 33385.25 291.34 2359.37 30.64 2010-10-24 11:52:42.000 297 33385.30 291.35 2359.42 30.64 2010-10-24 11:52:43.000 297 33385.25 291.37 2359.40 30.64 2010-10-24 11:52:44.000 297 33385.23 291.34 2359.36 30.64 2010-10-24 11:52:45.000 297 33385.23 291.39 2359.40 30.64 2010-10-24 11:52:46.000 297 33385.30 291.30 2359.42 30.64 2010-10-24 11:52:47.000 297 33385.30 291.30 2359.37 30.64 2010-10-24 11:52:48.000 297 33385.45 291.24 2359.41 30.64 2010-10-24 11:52:49.000 297 33385.43 291.27 2359.47 30.64 2010-10-24 11:52:50.000 297 33385.50 291.25 2359.52 30.64 2010-10-24 11:52:51.000 297 33385.54 291.20 2359.46 30.64 2010-10-24 11:52:52.000 297 33385.54 291.19 2359.46 30.64 2010-10-24 11:52:53.000 297 33385.57 291.14 2359.47 30.64 2010-10-24 11:52:54.000 297 33385.49 291.12 2359.38 30.64 2010-10-24 11:52:55.000 297 33385.57 291.13 2359.40 30.64 2010-10-24 11:52:56.000 297 33385.52 291.11 2359.38 30.64 2010-10-24 11:52:57.000 297 33385.61 291.09 2359.45 30.64 2010-10-24 11:52:58.000 297 33385.65 291.05 2359.33 30.64 2010-10-24 11:52:59.000 297 33385.61 291.09 2359.41 30.64 2010-10-24 11:53:00.000 297 33385.58 291.13 2359.33 30.64 2010-10-24 11:53:01.000 297 33385.50 291.15 2359.36 30.64 2010-10-24 11:53:02.000 297 33385.49 291.11 2359.34 30.64 2010-10-24 11:53:03.000 297 33385.49 291.15 2359.25 30.64 2010-10-24 11:53:04.000 297 33385.42 291.20 2359.26 30.64 2010-10-24 11:53:05.000 297 33385.40 291.22 2359.28 30.64 2010-10-24 11:53:06.000 297 33385.28 291.29 2359.25 30.64 2010-10-24 11:53:07.000 297 33385.16 291.35 2359.27 30.64 2010-10-24 11:53:08.000 297 33385.12 291.38 2359.36 30.64 2010-10-24 11:53:09.000 297 33385.11 291.38 2359.28 30.64 2010-10-24 11:53:10.000 297 33384.92 291.52 2359.36 30.64 2010-10-24 11:53:11.000 297 33384.85 291.54 2359.31 30.64 2010-10-24 11:53:12.000 297 33384.87 291.56 2359.28 30.64 2010-10-24 11:53:13.000 297 33384.89 291.62 2359.33 30.64 2010-10-24 11:53:14.000 297 33384.79 291.62 2359.36 30.64 2010-10-24 11:53:15.000 297 33384.77 291.66 2359.35 30.64 2010-10-24 11:53:16.000 297 33384.82 291.63 2359.40 30.64 2010-10-24 11:53:17.000 297 33384.93 291.61 2359.42 30.64 2010-10-24 11:53:18.000 297 33384.83 291.59 2359.45 30.64 2010-10-24 11:53:19.000 297 33385.00 291.55 2359.40 30.64 2010-10-24 11:53:20.000 297 33385.15 291.54 2359.38 30.64 2010-10-24 11:53:21.000 297 33385.07 291.49 2359.49 30.64 2010-10-24 11:53:22.000 297 33385.17 291.42 2359.50 30.64 2010-10-24 11:53:23.000 297 33385.22 291.38 2359.61 30.64 2010-10-24 11:53:24.000 297 33385.26 291.34 2359.50 30.64 2010-10-24 11:53:25.000 297 33385.33 291.25 2359.54 30.64 2010-10-24 11:53:26.000 297 33385.33 291.21 2359.51 30.64 2010-10-24 11:53:27.000 297 33385.43 291.19 2359.49 30.64 2010-10-24 11:53:28.000 297 33385.49 291.16 2359.52 30.64 2010-10-24 11:53:29.000 297 33385.58 291.14 2359.51 30.64 2010-10-24 11:53:30.000 297 33385.53 291.13 2359.45 30.64 2010-10-24 11:53:31.000 297 33385.60 291.13 2359.52 30.64 2010-10-24 11:53:32.000 297 33385.61 291.10 2359.49 30.64 2010-10-24 11:53:33.000 297 33385.55 291.12 2359.47 30.64 2010-10-24 11:53:34.000 297 33385.54 291.12 2359.46 30.64 2010-10-24 11:53:35.000 297 33385.56 291.14 2359.33 30.64 2010-10-24 11:53:36.000 297 33385.55 291.17 2359.34 30.64 2010-10-24 11:53:37.000 297 33385.57 291.26 2359.46 30.64 2010-10-24 11:53:38.000 297 33385.55 291.26 2359.37 30.64 2010-10-24 11:53:39.000 297 33385.48 291.32 2359.39 30.64 2010-10-24 11:53:40.000 297 33385.43 291.42 2359.23 30.64 2010-10-24 11:53:41.000 297 33385.45 291.44 2359.22 30.64 2010-10-24 11:53:42.000 297 33385.43 291.50 2359.28 30.64 2010-10-24 11:53:43.000 297 33385.52 291.57 2359.31 30.64 2010-10-24 11:53:44.000 297 33385.38 291.55 2359.19 30.64 2010-10-24 11:53:45.000 297 33385.43 291.62 2359.27 30.64 2010-10-24 11:53:46.000 297 33385.36 291.61 2359.27 30.64 2010-10-24 11:53:47.000 297 33385.30 291.66 2359.23 30.64 2010-10-24 11:53:48.000 297 33385.33 291.73 2359.27 30.64 2010-10-24 11:53:49.000 297 33385.40 291.67 2359.25 30.64 2010-10-24 11:53:50.000 297 33385.30 291.66 2359.21 30.64 2010-10-24 11:53:51.000 297 33385.40 291.67 2359.32 30.64 2010-10-24 11:53:52.000 297 33385.48 291.65 2359.31 30.64 2010-10-24 11:53:53.000 297 33385.49 291.61 2359.33 30.64 2010-10-24 11:53:54.000 297 33385.52 291.60 2359.36 30.64 2010-10-24 11:53:55.000 297 33385.61 291.51 2359.32 30.64 2010-10-24 11:53:56.000 297 33385.59 291.51 2359.30 30.64 2010-10-24 11:53:57.000 297 33385.77 291.42 2359.31 30.64 2010-10-24 11:53:58.000 297 33385.82 291.40 2359.37 30.64 2010-10-24 11:53:59.000 297 33385.92 291.37 2359.29 30.64 2010-10-24 11:54:00.000 297 33385.96 291.30 2359.21 30.64 2010-10-24 11:54:01.000 297 33385.88 291.30 2359.27 30.64 2010-10-24 11:54:02.000 297 33386.00 291.29 2359.26 30.64 2010-10-24 11:54:03.000 297 33386.20 291.25 2359.25 30.64 2010-10-24 11:54:04.000 297 33386.21 291.17 2359.18 30.64 2010-10-24 11:54:05.000 297 33386.22 291.16 2359.23 30.64 2010-10-24 11:54:06.000 297 33386.26 291.18 2359.18 30.64 2010-10-24 11:54:07.000 297 33386.33 291.11 2359.12 30.64 2010-10-24 11:54:08.000 297 33386.33 291.08 2359.17 30.64 2010-10-24 11:54:09.000 297 33386.26 291.15 2359.11 30.64 2010-10-24 11:54:10.000 297 33386.33 291.19 2359.03 30.64 2010-10-24 11:54:11.000 297 33386.26 291.22 2359.02 30.64 2010-10-24 11:54:12.000 297 33386.24 291.18 2358.99 30.64 2010-10-24 11:54:13.000 297 33386.33 291.26 2358.94 30.64 2010-10-24 11:54:14.000 297 33386.32 291.26 2358.96 30.64 2010-10-24 11:54:15.000 297 33386.32 291.37 2358.99 30.64 2010-10-24 11:54:16.000 297 33386.31 291.32 2358.95 30.64 2010-10-24 11:54:17.000 297 33386.31 291.41 2358.80 30.64 2010-10-24 11:54:18.000 297 33386.26 291.45 2358.91 30.64 2010-10-24 11:54:19.000 297 33386.38 291.46 2358.86 30.64 2010-10-24 11:54:20.000 297 33386.28 291.49 2358.86 30.64 2010-10-24 11:54:21.000 297 33386.17 291.51 2358.78 30.64 2010-10-24 11:54:22.000 297 33386.16 291.55 2358.82 30.64 2010-10-24 11:54:23.000 297 33386.04 291.57 2358.75 30.64 2010-10-24 11:54:24.000 297 33386.03 291.59 2358.76 30.64 2010-10-24 11:54:25.000 297 33386.07 291.63 2358.82 30.64 2010-10-24 11:54:26.000 297 33386.06 291.63 2358.79 30.64 2010-10-24 11:54:27.000 297 33386.01 291.60 2358.78 30.64 2010-10-24 11:54:28.000 297 33385.97 291.64 2358.70 30.64 2010-10-24 11:54:29.000 297 33386.09 291.61 2358.78 30.64 2010-10-24 11:54:30.000 297 33386.10 291.62 2358.83 30.64 2010-10-24 11:54:31.000 297 33386.05 291.61 2358.74 30.64 2010-10-24 11:54:32.000 297 33386.03 291.61 2358.81 30.64 2010-10-24 11:54:33.000 297 33386.14 291.56 2358.85 30.64 2010-10-24 11:54:34.000 297 33386.23 291.57 2358.86 30.64 2010-10-24 11:54:35.000 297 33386.20 291.56 2358.77 30.64 2010-10-24 11:54:36.000 297 33386.19 291.55 2358.78 30.64 2010-10-24 11:54:37.000 297 33386.36 291.54 2358.86 30.64 2010-10-24 11:54:38.000 297 33386.32 291.53 2358.80 30.64 2010-10-24 11:54:39.000 297 33386.32 291.50 2358.87 30.64 2010-10-24 11:54:40.000 297 33386.35 291.50 2358.81 30.64 2010-10-24 11:54:41.000 297 33386.33 291.48 2358.84 30.64 2010-10-24 11:54:42.000 297 33386.40 291.53 2358.75 30.64 2010-10-24 11:54:43.000 297 33386.32 291.55 2358.75 30.64 2010-10-24 11:54:44.000 297 33386.42 291.55 2358.78 30.64 2010-10-24 11:54:45.000 297 33386.36 291.56 2358.78 30.64 2010-10-24 11:54:46.000 297 33386.33 291.61 2358.73 30.64 2010-10-24 11:54:47.000 297 33386.38 291.62 2358.77 30.64 2010-10-24 11:54:48.000 297 33386.39 291.67 2358.79 30.64 2010-10-24 11:54:49.000 297 33386.38 291.74 2358.74 30.64 2010-10-24 11:54:50.000 297 33386.38 291.74 2358.75 30.64 2010-10-24 11:54:51.000 297 33386.38 291.74 2358.76 30.64 2010-10-24 11:54:52.000 297 33386.38 291.82 2358.69 30.64 2010-10-24 11:54:53.000 297 33386.32 291.78 2358.83 30.64 2010-10-24 11:54:54.000 297 33386.33 291.79 2358.74 30.64 2010-10-24 11:54:55.000 297 33386.33 291.84 2358.72 30.64 2010-10-24 11:54:56.000 297 33386.24 291.81 2358.70 30.64 2010-10-24 11:54:57.000 297 33386.19 291.85 2358.77 30.64 2010-10-24 11:54:58.000 297 33386.16 291.88 2358.63 30.64 2010-10-24 11:54:59.000 297 33386.19 291.91 2358.69 30.64 2010-10-24 11:55:00.000 297 33386.12 291.92 2358.65 30.64 2010-10-24 11:55:01.000 297 33386.12 291.89 2358.75 30.64 2010-10-24 11:55:02.000 297 33386.07 291.91 2358.71 30.64 2010-10-24 11:55:03.000 297 33386.07 291.90 2358.84 30.64 2010-10-24 11:55:04.000 297 33386.04 291.91 2358.71 30.64 2010-10-24 11:55:05.000 297 33386.08 291.88 2358.82 30.64 2010-10-24 11:55:06.000 297 33386.09 291.88 2358.75 30.64 2010-10-24 11:55:07.000 297 33386.07 291.84 2358.78 30.64 2010-10-24 11:55:08.000 297 33386.08 291.86 2358.73 30.64 2010-10-24 11:55:09.000 297 33386.16 291.86 2358.76 30.64 2010-10-24 11:55:10.000 297 33386.15 291.85 2358.84 30.64 2010-10-24 11:55:11.000 297 33386.22 291.81 2358.80 30.64 2010-10-24 11:55:12.000 297 33386.21 291.84 2358.89 30.64 2010-10-24 11:55:13.000 297 33386.25 291.85 2358.81 30.64 2010-10-24 11:55:14.000 297 33386.32 291.84 2358.87 30.64 2010-10-24 11:55:15.000 297 33386.35 291.89 2358.87 30.64 2010-10-24 11:55:16.000 297 33386.45 291.86 2358.82 30.64 2010-10-24 11:55:17.000 297 33386.54 291.86 2358.88 30.64 2010-10-24 11:55:18.000 297 33386.59 291.87 2358.81 30.64 2010-10-24 11:55:19.000 297 33386.73 291.88 2358.84 30.64 2010-10-24 11:55:20.000 297 33386.84 291.85 2358.84 30.64 2010-10-24 11:55:21.000 297 33387.00 291.81 2358.74 30.64 2010-10-24 11:55:22.000 297 33387.04 291.80 2358.72 30.64 2010-10-24 11:55:23.000 297 33387.04 291.81 2358.71 30.64 2010-10-24 11:55:24.000 297 33387.16 291.83 2358.75 30.64 2010-10-24 11:55:25.000 297 33387.22 291.83 2358.73 30.64 2010-10-24 11:55:26.000 297 33387.14 291.78 2358.69 30.64 2010-10-24 11:55:27.000 297 33387.00 291.77 2358.62 30.64 2010-10-24 11:55:28.000 297 33386.95 291.82 2358.67 30.64 2010-10-24 11:55:29.000 297 33386.91 291.81 2358.61 30.64 2010-10-24 11:55:30.000 297 33386.73 291.82 2358.62 30.64 2010-10-24 11:55:31.000 297 33386.73 291.90 2358.59 30.64 2010-10-24 11:55:32.000 297 33386.53 291.91 2358.59 30.64 2010-10-24 11:55:33.000 297 33386.42 291.96 2358.60 30.64 2010-10-24 11:55:34.000 297 33386.30 292.02 2358.62 30.64 2010-10-24 11:55:35.000 297 33386.16 292.01 2358.52 30.64 2010-10-24 11:55:36.000 297 33386.12 292.03 2358.66 30.64 2010-10-24 11:55:37.000 297 33385.82 292.12 2358.62 30.64 2010-10-24 11:55:38.000 297 33385.83 292.15 2358.64 30.64 2010-10-24 11:55:39.000 297 33385.79 292.22 2358.60 30.64 2010-10-24 11:55:40.000 297 33385.70 292.27 2358.75 30.64 2010-10-24 11:55:41.000 297 33385.55 292.25 2358.77 30.64 2010-10-24 11:55:42.000 297 33385.50 292.29 2358.77 30.64 2010-10-24 11:55:43.000 297 33385.51 292.35 2358.72 30.64 2010-10-24 11:55:44.000 297 33385.51 292.33 2358.71 30.64 2010-10-24 11:55:45.000 297 33385.45 292.36 2358.86 30.64 2010-10-24 11:55:46.000 297 33385.42 292.32 2358.94 30.64 2010-10-24 11:55:47.000 297 33385.39 292.36 2358.82 30.64 2010-10-24 11:55:48.000 297 33385.38 292.34 2358.93 30.64 2010-10-24 11:55:49.000 297 33385.48 292.33 2358.94 30.64 2010-10-24 11:55:50.000 297 33385.34 292.29 2358.93 30.64 2010-10-24 11:55:51.000 297 33385.43 292.30 2359.03 30.64 2010-10-24 11:55:52.000 297 33385.46 292.28 2359.05 30.64 2010-10-24 11:55:53.000 297 33385.47 292.23 2359.11 30.64 2010-10-24 11:55:54.000 297 33385.51 292.28 2359.11 30.64 2010-10-24 11:55:55.000 297 33385.53 292.25 2359.03 30.64 2010-10-24 11:55:56.000 297 33385.61 292.20 2359.06 30.64 2010-10-24 11:55:57.000 297 33385.60 292.22 2359.09 30.64 2010-10-24 11:55:58.000 297 33385.67 292.20 2359.18 30.64 2010-10-24 11:55:59.000 297 33385.62 292.16 2359.05 30.64 2010-10-24 11:56:00.000 297 33385.67 292.20 2359.14 30.64 2010-10-24 11:56:01.000 297 33385.54 292.19 2359.18 30.64 2010-10-24 11:56:02.000 297 33385.56 292.19 2359.15 30.64 2010-10-24 11:56:03.000 297 33385.42 292.22 2359.16 30.64 2010-10-24 11:56:04.000 297 33385.36 292.28 2359.16 30.64 2010-10-24 11:56:05.000 297 33385.28 292.22 2359.18 30.64 2010-10-24 11:56:06.000 297 33385.26 292.25 2359.16 30.64 2010-10-24 11:56:07.000 297 33385.23 292.29 2359.18 30.64 2010-10-24 11:56:08.000 297 33385.13 292.34 2359.24 30.64 2010-10-24 11:56:09.000 297 33385.02 292.33 2359.12 30.64 2010-10-24 11:56:10.000 297 33384.92 292.40 2359.28 30.64 2010-10-24 11:56:11.000 297 33384.93 292.39 2359.21 30.64 2010-10-24 11:56:12.000 297 33384.71 292.39 2359.24 30.64 2010-10-24 11:56:13.000 297 33384.74 292.42 2359.27 30.64 2010-10-24 11:56:14.000 297 33384.72 292.45 2359.22 30.64 2010-10-24 11:56:15.000 297 33384.66 292.48 2359.31 30.64 2010-10-24 11:56:16.000 297 33384.57 292.49 2359.34 30.64 2010-10-24 11:56:17.000 297 33384.56 292.53 2359.33 30.64 2010-10-24 11:56:18.000 297 33384.47 292.53 2359.50 30.64 2010-10-24 11:56:19.000 297 33384.54 292.52 2359.32 30.64 2010-10-24 11:56:20.000 297 33384.40 292.49 2359.51 30.64 2010-10-24 11:56:21.000 297 33384.45 292.49 2359.50 30.64 2010-10-24 11:56:22.000 297 33384.47 292.51 2359.56 30.64 2010-10-24 11:56:23.000 297 33384.39 292.49 2359.50 30.64 2010-10-24 11:56:24.000 297 33384.56 292.45 2359.56 30.64 2010-10-24 11:56:25.000 297 33384.57 292.44 2359.55 30.64 2010-10-24 11:56:26.000 297 33384.52 292.39 2359.55 30.64 2010-10-24 11:56:27.000 297 33384.59 292.35 2359.58 30.64 2010-10-24 11:56:28.000 297 33384.58 292.38 2359.64 30.64 2010-10-24 11:56:29.000 297 33384.59 292.31 2359.67 30.64 2010-10-24 11:56:30.000 297 33384.72 292.30 2359.65 30.64 2010-10-24 11:56:31.000 297 33384.74 292.23 2359.70 30.64 2010-10-24 11:56:32.000 297 33384.75 292.21 2359.65 30.64 2010-10-24 11:56:33.000 297 33384.80 292.22 2359.71 30.64 2010-10-24 11:56:34.000 297 33384.70 292.19 2359.72 30.64 2010-10-24 11:56:35.000 297 33384.72 292.17 2359.66 30.64 2010-10-24 11:56:36.000 297 33384.73 292.18 2359.66 30.64 2010-10-24 11:56:37.000 297 33384.70 292.10 2359.66 30.64 2010-10-24 11:56:38.000 297 33384.58 292.10 2359.70 30.64 2010-10-24 11:56:39.000 297 33384.59 292.17 2359.74 30.64 2010-10-24 11:56:40.000 297 33384.62 292.17 2359.65 30.64 2010-10-24 11:56:41.000 297 33384.48 292.16 2359.65 30.64 2010-10-24 11:56:42.000 297 33384.49 292.14 2359.59 30.64 2010-10-24 11:56:43.000 297 33384.35 292.20 2359.55 30.64 2010-10-24 11:56:44.000 297 33384.25 292.17 2359.63 30.64 2010-10-24 11:56:45.000 297 33384.15 292.19 2359.65 30.64 2010-10-24 11:56:46.000 297 33384.12 292.21 2359.71 30.64 2010-10-24 11:56:47.000 297 33384.03 292.21 2359.72 30.64 2010-10-24 11:56:48.000 297 33383.99 292.26 2359.62 30.64 2010-10-24 11:56:49.000 297 33383.97 292.27 2359.71 30.64 2010-10-24 11:56:50.000 297 33383.88 292.29 2359.83 30.64 2010-10-24 11:56:51.000 297 33383.72 292.31 2359.71 30.64 2010-10-24 11:56:52.000 297 33383.74 292.35 2359.80 30.64 2010-10-24 11:56:53.000 297 33383.64 292.34 2359.88 30.64 2010-10-24 11:56:54.000 297 33383.65 292.38 2359.81 30.64 2010-10-24 11:56:55.000 297 33383.60 292.42 2359.87 30.64 2010-10-24 11:56:56.000 297 33383.51 292.43 2359.87 30.64 2010-10-24 11:56:57.000 297 33383.60 292.46 2359.96 30.64 2010-10-24 11:56:58.000 297 33383.48 292.43 2359.95 30.64 2010-10-24 11:56:59.000 297 33383.47 292.42 2360.00 30.64 2010-10-24 11:57:00.000 297 33383.49 292.49 2360.07 30.64 2010-10-24 11:57:01.000 297 33383.44 292.46 2360.14 30.64 2010-10-24 11:57:02.000 297 33383.44 292.43 2360.11 30.64 2010-10-24 11:57:03.000 297 33383.49 292.38 2360.03 30.64 2010-10-24 11:57:04.000 297 33383.45 292.37 2360.00 30.64 2010-10-24 11:57:05.000 297 33383.38 292.42 2360.14 30.64 2010-10-24 11:57:06.000 297 33383.37 292.40 2360.10 30.64 2010-10-24 11:57:07.000 297 33383.47 292.35 2360.17 30.64 2010-10-24 11:57:08.000 297 33383.48 292.32 2360.10 30.64 2010-10-24 11:57:09.000 297 33383.32 292.32 2360.19 30.64 2010-10-24 11:57:10.000 297 33383.38 292.34 2360.22 30.64 2010-10-24 11:57:11.000 297 33383.29 292.31 2360.20 30.64 2010-10-24 11:57:12.000 297 33383.26 292.30 2360.27 30.64 2010-10-24 11:57:13.000 297 33383.16 292.32 2360.26 30.64 2010-10-24 11:57:14.000 297 33383.17 292.31 2360.17 30.64 2010-10-24 11:57:15.000 297 33383.18 292.32 2360.30 30.64 2010-10-24 11:57:16.000 297 33383.04 292.30 2360.19 30.64 2010-10-24 11:57:17.000 297 33383.11 292.29 2360.40 30.64 2010-10-24 11:57:18.000 297 33383.03 292.28 2360.26 30.64 2010-10-24 11:57:19.000 297 33383.01 292.30 2360.26 30.64 2010-10-24 11:57:20.000 297 33382.94 292.26 2360.32 30.64 2010-10-24 11:57:21.000 297 33382.83 292.29 2360.39 30.64 2010-10-24 11:57:22.000 297 33382.92 292.28 2360.40 30.64 2010-10-24 11:57:23.000 297 33382.77 292.28 2360.38 30.64 2010-10-24 11:57:24.000 297 33383.00 292.22 2360.40 30.64 2010-10-24 11:57:25.000 297 33382.79 292.19 2360.45 30.64 2010-10-24 11:57:26.000 297 33382.79 292.19 2360.33 30.64 2010-10-24 11:57:27.000 297 33382.78 292.24 2360.45 30.64 2010-10-24 11:57:28.000 297 33382.79 292.17 2360.49 30.64 2010-10-24 11:57:29.000 297 33382.66 292.14 2360.42 30.64 2010-10-24 11:57:30.000 297 33382.71 292.20 2360.46 30.64 2010-10-24 11:57:31.000 297 33382.66 292.20 2360.42 30.64 2010-10-24 11:57:32.000 297 33382.64 292.25 2360.47 30.64 2010-10-24 11:57:33.000 297 33382.62 292.19 2360.45 30.64 2010-10-24 11:57:34.000 297 33382.59 292.23 2360.47 30.64 2010-10-24 11:57:35.000 297 33382.56 292.20 2360.52 30.64 2010-10-24 11:57:36.000 297 33382.39 292.24 2360.48 30.64 2010-10-24 11:57:37.000 297 33382.42 292.28 2360.51 30.64 2010-10-24 11:57:38.000 297 33382.37 292.27 2360.52 30.64 2010-10-24 11:57:39.000 297 33382.29 292.32 2360.46 30.64 2010-10-24 11:57:40.000 297 33382.21 292.30 2360.55 30.64 2010-10-24 11:57:41.000 297 33382.22 292.36 2360.62 30.64 2010-10-24 11:57:42.000 297 33382.17 292.37 2360.68 30.64 2010-10-24 11:57:43.000 297 33382.20 292.38 2360.67 30.64 2010-10-24 11:57:44.000 297 33382.25 292.37 2360.66 30.64 2010-10-24 11:57:45.000 297 33382.19 292.37 2360.73 30.64 2010-10-24 11:57:46.000 297 33382.25 292.39 2360.69 30.64 2010-10-24 11:57:47.000 297 33382.17 292.37 2360.77 30.64 2010-10-24 11:57:48.000 297 33382.28 292.36 2360.71 30.64 2010-10-24 11:57:49.000 297 33382.33 292.34 2360.88 30.64 2010-10-24 11:57:50.000 297 33382.35 292.32 2360.76 30.64 2010-10-24 11:57:51.000 297 33382.32 292.29 2360.82 30.64 2010-10-24 11:57:52.000 297 33382.34 292.29 2360.79 30.64 2010-10-24 11:57:53.000 297 33382.35 292.26 2360.76 30.64 2010-10-24 11:57:54.000 297 33382.35 292.22 2360.83 30.64 2010-10-24 11:57:55.000 297 33382.41 292.19 2360.77 30.64 2010-10-24 11:57:56.000 297 33382.41 292.17 2360.77 30.64 2010-10-24 11:57:57.000 297 33382.46 292.17 2360.91 30.64 2010-10-24 11:57:58.000 297 33382.44 292.14 2360.76 30.64 2010-10-24 11:57:59.000 297 33382.45 292.10 2360.89 30.64 2010-10-24 11:58:00.000 297 33382.50 292.07 2360.75 30.64 2010-10-24 11:58:01.000 297 33382.53 292.04 2360.74 30.64 2010-10-24 11:58:02.000 297 33382.48 292.03 2360.76 30.64 2010-10-24 11:58:03.000 297 33382.48 292.04 2360.84 30.64 2010-10-24 11:58:04.000 297 33382.46 292.04 2360.75 30.64 2010-10-24 11:58:05.000 297 33382.57 292.04 2360.88 30.64 2010-10-24 11:58:06.000 297 33382.58 292.00 2360.77 30.64 2010-10-24 11:58:07.000 297 33382.54 291.98 2360.81 30.64 2010-10-24 11:58:08.000 297 33382.46 291.95 2360.79 30.64 2010-10-24 11:58:09.000 297 33382.42 291.97 2360.74 30.64 2010-10-24 11:58:10.000 297 33382.39 291.92 2360.79 30.64 2010-10-24 11:58:11.000 297 33382.49 291.96 2360.80 30.64 2010-10-24 11:58:12.000 297 33382.41 291.94 2360.80 30.64 2010-10-24 11:58:13.000 297 33382.38 291.98 2360.77 30.64 2010-10-24 11:58:14.000 297 33382.40 291.99 2360.77 30.64 2010-10-24 11:58:15.000 297 33382.36 291.97 2360.83 30.64 2010-10-24 11:58:16.000 297 33382.42 291.94 2360.80 30.64 2010-10-24 11:58:17.000 297 33382.35 291.94 2360.81 30.64 2010-10-24 11:58:18.000 297 33382.55 291.93 2360.82 30.64 2010-10-24 11:58:19.000 297 33382.41 291.98 2360.83 30.64 2010-10-24 11:58:20.000 297 33382.50 291.94 2360.81 30.64 2010-10-24 11:58:21.000 297 33382.51 291.91 2360.83 30.64 2010-10-24 11:58:22.000 297 33382.58 291.86 2360.77 30.64 2010-10-24 11:58:23.000 297 33382.66 291.88 2360.80 30.64 2010-10-24 11:58:24.000 297 33382.56 291.79 2360.81 30.64 2010-10-24 11:58:25.000 297 33382.66 291.81 2360.84 30.64 2010-10-24 11:58:26.000 297 33382.65 291.76 2360.81 30.64 2010-10-24 11:58:27.000 297 33382.63 291.72 2360.83 30.64 2010-10-24 11:58:28.000 297 33382.74 291.69 2360.86 30.64 2010-10-24 11:58:29.000 297 33382.75 291.68 2360.76 30.64 2010-10-24 11:58:30.000 297 33382.88 291.66 2360.83 30.64 2010-10-24 11:58:31.000 297 33382.92 291.60 2360.77 30.64 2010-10-24 11:58:32.000 297 33382.87 291.56 2360.77 30.64 2010-10-24 11:58:33.000 297 33382.91 291.55 2360.75 30.64 2010-10-24 11:58:34.000 297 33382.99 291.57 2360.66 30.64 2010-10-24 11:58:35.000 297 33383.03 291.52 2360.73 30.64 2010-10-24 11:58:36.000 297 33383.03 291.51 2360.76 30.64 2010-10-24 11:58:37.000 297 33382.96 291.55 2360.74 30.64 2010-10-24 11:58:38.000 297 33382.99 291.56 2360.70 30.64 2010-10-24 11:58:39.000 297 33383.02 291.51 2360.71 30.64 2010-10-24 11:58:40.000 297 33382.99 291.50 2360.59 30.64 2010-10-24 11:58:41.000 297 33383.06 291.50 2360.62 30.64 2010-10-24 11:58:42.000 297 33382.92 291.52 2360.71 30.64 2010-10-24 11:58:43.000 297 33382.98 291.55 2360.61 30.64 2010-10-24 11:58:44.000 297 33382.93 291.53 2360.66 30.64 2010-10-24 11:58:45.000 297 33383.03 291.51 2360.64 30.64 2010-10-24 11:58:46.000 297 33383.06 291.52 2360.56 30.64 2010-10-24 11:58:47.000 297 33382.95 291.55 2360.54 30.64 2010-10-24 11:58:48.000 297 33383.04 291.53 2360.60 30.64 2010-10-24 11:58:49.000 297 33383.07 291.55 2360.49 30.64 2010-10-24 11:58:50.000 297 33382.95 291.55 2360.45 30.64 2010-10-24 11:58:51.000 297 33383.00 291.56 2360.55 30.64 2010-10-24 11:58:52.000 297 33383.03 291.52 2360.58 30.64 2010-10-24 11:58:53.000 297 33383.00 291.55 2360.53 30.64 2010-10-24 11:58:54.000 297 33383.01 291.58 2360.55 30.64 2010-10-24 11:58:55.000 297 33383.15 291.59 2360.54 30.64 2010-10-24 11:58:56.000 297 33383.06 291.56 2360.54 30.64 2010-10-24 11:58:57.000 297 33383.08 291.54 2360.49 30.64 2010-10-24 11:58:58.000 297 33383.06 291.54 2360.41 30.64 2010-10-24 11:58:59.000 297 33383.19 291.57 2360.52 30.64 2010-10-24 11:59:00.000 297 33383.09 291.57 2360.58 30.64 2010-10-24 11:59:01.000 297 33383.19 291.56 2360.47 30.64 2010-10-24 11:59:02.000 297 33383.22 291.55 2360.49 30.64 2010-10-24 11:59:03.000 297 33383.26 291.52 2360.59 30.64 2010-10-24 11:59:04.000 297 33383.25 291.52 2360.42 30.64 2010-10-24 11:59:05.000 297 33383.32 291.48 2360.41 30.64 2010-10-24 11:59:06.000 297 33383.29 291.53 2360.41 30.64 2010-10-24 11:59:07.000 297 33383.43 291.48 2360.44 30.64 2010-10-24 11:59:08.000 297 33383.40 291.46 2360.40 30.64 2010-10-24 11:59:09.000 297 33383.47 291.50 2360.40 30.64 2010-10-24 11:59:10.000 297 33383.46 291.48 2360.38 30.64 2010-10-24 11:59:11.000 297 33383.47 291.46 2360.43 30.64 2010-10-24 11:59:12.000 297 33383.48 291.43 2360.38 30.64 2010-10-24 11:59:13.000 297 33383.59 291.38 2360.34 30.64 2010-10-24 11:59:14.000 297 33383.65 291.37 2360.36 30.64 2010-10-24 11:59:15.000 297 33383.59 291.35 2360.30 30.64 2010-10-24 11:59:16.000 297 33383.70 291.36 2360.38 30.64 2010-10-24 11:59:17.000 297 33383.66 291.31 2360.30 30.64 2010-10-24 11:59:18.000 297 33383.87 291.30 2360.32 30.64 2010-10-24 11:59:19.000 297 33383.92 291.28 2360.32 30.64 2010-10-24 11:59:20.000 297 33383.90 291.22 2360.33 30.64 2010-10-24 11:59:21.000 297 33383.90 291.26 2360.29 30.64 2010-10-24 11:59:22.000 297 33383.92 291.23 2360.21 30.64 2010-10-24 11:59:23.000 297 33383.96 291.17 2360.32 30.64 2010-10-24 11:59:24.000 297 33384.01 291.20 2360.24 30.64 2010-10-24 11:59:25.000 297 33383.96 291.20 2360.20 30.64 2010-10-24 11:59:26.000 297 33384.02 291.16 2360.21 30.64 2010-10-24 11:59:27.000 297 33384.13 291.16 2360.28 30.64 2010-10-24 11:59:28.000 297 33384.19 291.10 2360.20 30.64 2010-10-24 11:59:29.000 297 33384.16 291.10 2360.19 30.64 2010-10-24 11:59:30.000 297 33384.07 291.14 2360.16 30.64 2010-10-24 11:59:31.000 297 33384.28 291.09 2360.20 30.64 2010-10-24 11:59:32.000 297 33384.19 291.07 2360.20 30.64 2010-10-24 11:59:33.000 297 33384.27 291.10 2360.09 30.64 2010-10-24 11:59:34.000 297 33384.23 291.12 2360.15 30.64 2010-10-24 11:59:35.000 297 33384.27 291.08 2360.10 30.64 2010-10-24 11:59:36.000 297 33384.36 291.09 2359.94 30.64 2010-10-24 11:59:37.000 297 33384.34 291.08 2360.03 30.64 2010-10-24 11:59:38.000 297 33384.30 291.09 2360.05 30.64 2010-10-24 11:59:39.000 297 33384.34 291.14 2360.09 30.64 2010-10-24 11:59:40.000 297 33384.27 291.10 2360.01 30.64 2010-10-24 11:59:41.000 297 33384.22 291.14 2359.97 30.64 2010-10-24 11:59:42.000 297 33384.21 291.07 2360.03 30.64 2010-10-24 11:59:43.000 297 33384.28 291.09 2360.06 30.64 2010-10-24 11:59:44.000 297 33384.25 291.11 2360.08 30.64 2010-10-24 11:59:45.000 297 33384.27 291.11 2360.03 30.64 2010-10-24 11:59:46.000 297 33384.22 291.12 2359.98 30.64 2010-10-24 11:59:47.000 297 33384.24 291.12 2359.95 30.64 2010-10-24 11:59:48.000 297 33384.29 291.13 2360.04 30.64 2010-10-24 11:59:49.000 297 33384.14 291.12 2359.90 30.64 2010-10-24 11:59:50.000 297 33384.25 291.11 2359.93 30.64 2010-10-24 11:59:51.000 297 33384.24 291.15 2359.97 30.64 2010-10-24 11:59:52.000 297 33384.22 291.10 2360.03 30.64 2010-10-24 11:59:53.000 297 33384.22 291.08 2359.99 30.64 2010-10-24 11:59:54.000 297 33384.22 291.09 2360.02 30.64 2010-10-24 11:59:55.000 297 33384.34 291.05 2360.07 30.64 2010-10-24 11:59:56.000 297 33384.28 291.04 2360.02 30.64 2010-10-24 11:59:57.000 297 33384.29 290.99 2360.02 30.64 2010-10-24 11:59:58.000 297 33384.40 290.96 2359.98 30.64 2010-10-24 11:59:59.000 297 33384.39 290.96 2359.93 30.64 2010-10-24 12:00:00.000 297 33384.43 290.95 2360.03 30.64 2010-10-24 12:00:01.000 297 33384.47 290.90 2360.08 30.64 2010-10-24 12:00:02.000 297 33384.43 290.88 2360.01 30.64 2010-10-24 12:00:03.000 297 33384.47 290.88 2359.96 30.64 2010-10-24 12:00:04.000 297 33384.56 290.88 2360.01 30.64 2010-10-24 12:00:05.000 297 33384.50 290.88 2359.94 30.64 2010-10-24 12:00:06.000 297 33384.40 290.89 2359.91 30.64 2010-10-24 12:00:07.000 297 33384.46 290.81 2359.98 30.64 2010-10-24 12:00:08.000 297 33384.49 290.81 2359.97 30.64 2010-10-24 12:00:09.000 297 33384.43 290.88 2359.97 30.64 2010-10-24 12:00:10.000 297 33384.39 290.90 2360.05 30.64 2010-10-24 12:00:11.000 297 33384.54 290.87 2359.83 30.64 2010-10-24 12:00:12.000 297 33384.31 290.94 2359.92 30.64 2010-10-24 12:00:13.000 297 33384.24 290.96 2359.86 30.64 2010-10-24 12:00:14.000 297 33384.30 290.98 2359.92 30.64 2010-10-24 12:00:15.000 297 33384.29 290.93 2360.02 30.64 2010-10-24 12:00:16.000 297 33384.25 290.98 2359.99 30.64 2010-10-24 12:00:17.000 297 33384.24 290.93 2359.97 30.64 2010-10-24 12:00:18.000 297 33384.15 291.00 2359.90 30.64 2010-10-24 12:00:19.000 297 33384.22 291.04 2360.00 30.64 2010-10-24 12:00:20.000 297 33384.15 291.06 2360.00 30.64 2010-10-24 12:00:21.000 297 33384.07 291.06 2359.92 30.64 2010-10-24 12:00:22.000 297 33384.15 291.07 2359.90 30.64 2010-10-24 12:00:23.000 297 33384.05 291.06 2359.98 30.64 2010-10-24 12:00:24.000 297 33384.06 291.11 2359.99 30.64 2010-10-24 12:00:25.000 297 33384.06 291.11 2360.07 30.64 2010-10-24 12:00:26.000 297 33384.02 291.13 2360.04 30.64 2010-10-24 12:00:27.000 297 33384.07 291.13 2360.09 30.64 2010-10-24 12:00:28.000 297 33384.03 291.17 2360.05 30.64 2010-10-24 12:00:29.000 297 33383.93 291.09 2360.09 30.64 2010-10-24 12:00:30.000 297 33384.00 291.10 2360.04 30.64 2010-10-24 12:00:31.000 297 33384.11 291.08 2360.09 30.64 2010-10-24 12:00:32.000 297 33384.03 291.07 2360.07 30.64 2010-10-24 12:00:33.000 297 33384.11 291.05 2360.14 30.64 2010-10-24 12:00:34.000 297 33384.04 291.11 2360.19 30.64 2010-10-24 12:00:35.000 297 33383.93 291.09 2360.10 30.64 2010-10-24 12:00:36.000 297 33384.04 291.09 2360.18 30.64 2010-10-24 12:00:37.000 297 33384.10 291.05 2360.15 30.64 2010-10-24 12:00:38.000 297 33384.03 291.05 2360.18 30.64 2010-10-24 12:00:39.000 297 33383.93 291.10 2360.21 30.64 2010-10-24 12:00:40.000 297 33383.90 291.08 2360.20 30.64 2010-10-24 12:00:41.000 297 33383.84 291.06 2360.15 30.64 2010-10-24 12:00:42.000 297 33383.80 291.06 2360.31 30.64 2010-10-24 12:00:43.000 297 33383.81 291.10 2360.26 30.64 2010-10-24 12:00:44.000 297 33383.68 291.06 2360.23 30.64 2010-10-24 12:00:45.000 297 33383.72 291.11 2360.17 30.64 2010-10-24 12:00:46.000 297 33383.64 291.10 2360.27 30.64 2010-10-24 12:00:47.000 297 33383.67 291.12 2360.34 30.64 2010-10-24 12:00:48.000 297 33383.71 291.12 2360.40 30.64 2010-10-24 12:00:49.000 297 33383.49 291.16 2360.34 30.64 2010-10-24 12:00:50.000 297 33383.51 291.13 2360.30 30.64 2010-10-24 12:00:51.000 297 33383.62 291.10 2360.32 30.64 2010-10-24 12:00:52.000 297 33383.53 291.13 2360.36 30.64 2010-10-24 12:00:53.000 297 33383.54 291.15 2360.42 30.64 2010-10-24 12:00:54.000 297 33383.55 291.14 2360.44 30.64 2010-10-24 12:00:55.000 297 33383.48 291.15 2360.45 30.64 2010-10-24 12:00:56.000 297 33383.49 291.13 2360.46 30.64 2010-10-24 12:00:57.000 297 33383.49 291.16 2360.49 30.64 2010-10-24 12:00:58.000 297 33383.43 291.16 2360.53 30.64 2010-10-24 12:00:59.000 297 33383.39 291.17 2360.42 30.64 2010-10-24 12:01:00.000 297 33383.43 291.17 2360.63 30.64 2010-10-24 12:01:01.000 297 33383.37 291.18 2360.44 30.64 2010-10-24 12:01:02.000 297 33383.26 291.14 2360.50 30.64 2010-10-24 12:01:03.000 297 33383.27 291.18 2360.53 30.64 2010-10-24 12:01:04.000 297 33383.24 291.16 2360.55 30.64 2010-10-24 12:01:05.000 297 33383.26 291.10 2360.51 30.64 2010-10-24 12:01:06.000 297 33383.09 291.14 2360.56 30.64 2010-10-24 12:01:07.000 297 33383.07 291.14 2360.67 30.64 2010-10-24 12:01:08.000 297 33383.10 291.15 2360.61 30.64 2010-10-24 12:01:09.000 297 33383.03 291.12 2360.62 30.64 2010-10-24 12:01:10.000 297 33382.97 291.10 2360.61 30.64 2010-10-24 12:01:11.000 297 33383.01 291.14 2360.64 30.64 2010-10-24 12:01:12.000 297 33383.07 291.12 2360.70 30.64 2010-10-24 12:01:13.000 297 33382.93 291.14 2360.66 30.64 2010-10-24 12:01:14.000 297 33382.94 291.11 2360.69 30.64 2010-10-24 12:01:15.000 297 33382.89 291.18 2360.64 30.64 2010-10-24 12:01:16.000 297 33382.81 291.15 2360.71 30.64 2010-10-24 12:01:17.000 297 33382.92 291.18 2360.68 30.64 2010-10-24 12:01:18.000 297 33382.84 291.19 2360.79 30.64 2010-10-24 12:01:19.000 297 33382.88 291.19 2360.78 30.64 2010-10-24 12:01:20.000 297 33382.82 291.20 2360.83 30.64 2010-10-24 12:01:21.000 297 33382.76 291.23 2360.79 30.64 2010-10-24 12:01:22.000 297 33382.74 291.21 2360.82 30.64 2010-10-24 12:01:23.000 297 33382.66 291.19 2360.83 30.64 2010-10-24 12:01:24.000 297 33382.67 291.21 2360.84 30.64 2010-10-24 12:01:25.000 297 33382.67 291.21 2360.87 30.64 2010-10-24 12:01:26.000 297 33382.68 291.19 2360.92 30.64 2010-10-24 12:01:27.000 297 33382.63 291.23 2360.95 30.64 2010-10-24 12:01:28.000 297 33382.66 291.21 2360.90 30.64 2010-10-24 12:01:29.000 297 33382.64 291.24 2360.89 30.64 2010-10-24 12:01:30.000 297 33382.58 291.24 2360.95 30.64 2010-10-24 12:01:31.000 297 33382.53 291.25 2360.92 30.64 2010-10-24 12:01:32.000 297 33382.46 291.24 2360.89 30.64 2010-10-24 12:01:33.000 297 33382.54 291.30 2360.99 30.64 2010-10-24 12:01:34.000 297 33382.46 291.26 2361.04 30.64 2010-10-24 12:01:35.000 297 33382.50 291.26 2361.10 30.64 2010-10-24 12:01:36.000 297 33382.59 291.28 2361.07 30.64 2010-10-24 12:01:37.000 297 33382.47 291.30 2361.07 30.64 2010-10-24 12:01:38.000 297 33382.42 291.26 2361.11 30.64 2010-10-24 12:01:39.000 297 33382.43 291.28 2361.13 30.64 2010-10-24 12:01:40.000 297 33382.36 291.29 2361.11 30.64 2010-10-24 12:01:41.000 297 33382.45 291.29 2361.17 30.64 2010-10-24 12:01:42.000 297 33382.39 291.25 2361.13 30.64 2010-10-24 12:01:43.000 297 33382.31 291.23 2361.17 30.64 2010-10-24 12:01:44.000 297 33382.33 291.29 2361.16 30.64 2010-10-24 12:01:45.000 297 33382.26 291.25 2361.11 30.64 2010-10-24 12:01:46.000 297 33382.15 291.27 2361.19 30.64 2010-10-24 12:01:47.000 297 33382.16 291.23 2361.19 30.64 2010-10-24 12:01:48.000 297 33382.19 291.25 2361.25 30.64 2010-10-24 12:01:49.000 297 33382.22 291.26 2361.17 30.64 2010-10-24 12:01:50.000 297 33382.16 291.29 2361.30 30.64 2010-10-24 12:01:51.000 297 33382.20 291.27 2361.30 30.64 2010-10-24 12:01:52.000 297 33382.08 291.26 2361.24 30.64 2010-10-24 12:01:53.000 297 33382.07 291.28 2361.26 30.64 2010-10-24 12:01:54.000 297 33381.98 291.25 2361.30 30.64 2010-10-24 12:01:55.000 297 33382.01 291.28 2361.32 30.64 2010-10-24 12:01:56.000 297 33382.11 291.28 2361.36 30.64 2010-10-24 12:01:57.000 297 33382.04 291.24 2361.33 30.64 2010-10-24 12:01:58.000 297 33382.03 291.26 2361.37 30.64 2010-10-24 12:01:59.000 297 33382.05 291.25 2361.41 30.64 2010-10-24 12:02:00.000 297 33382.01 291.24 2361.38 30.64 2010-10-24 12:02:01.000 297 33382.00 291.25 2361.41 30.64 2010-10-24 12:02:02.000 297 33381.91 291.23 2361.48 30.64 2010-10-24 12:02:03.000 297 33382.01 291.22 2361.48 30.64 2010-10-24 12:02:04.000 297 33382.00 291.21 2361.40 30.64 2010-10-24 12:02:05.000 297 33381.92 291.15 2361.43 30.64 2010-10-24 12:02:06.000 297 33382.00 291.19 2361.44 30.64 2010-10-24 12:02:07.000 297 33382.01 291.17 2361.51 30.64 2010-10-24 12:02:08.000 297 33382.01 291.17 2361.53 30.64 2010-10-24 12:02:09.000 297 33382.03 291.17 2361.49 30.64 2010-10-24 12:02:10.000 297 33381.96 291.21 2361.48 30.64 2010-10-24 12:02:11.000 297 33381.97 291.22 2361.43 30.64 2010-10-24 12:02:12.000 297 33381.92 291.20 2361.51 30.64 2010-10-24 12:02:13.000 297 33381.88 291.23 2361.42 30.64 2010-10-24 12:02:14.000 297 33381.77 291.25 2361.55 30.64 2010-10-24 12:02:15.000 297 33381.78 291.26 2361.51 30.64 2010-10-24 12:02:16.000 297 33381.70 291.30 2361.43 30.64 2010-10-24 12:02:17.000 297 33381.57 291.30 2361.51 30.64 2010-10-24 12:02:18.000 297 33381.52 291.31 2361.47 30.64 2010-10-24 12:02:19.000 297 33381.55 291.31 2361.41 30.64 2010-10-24 12:02:20.000 297 33381.61 291.36 2361.47 30.64 2010-10-24 12:02:21.000 297 33381.56 291.32 2361.51 30.64 2010-10-24 12:02:22.000 297 33381.42 291.36 2361.51 30.64 2010-10-24 12:02:23.000 297 33381.40 291.37 2361.55 30.64 2010-10-24 12:02:24.000 297 33381.45 291.35 2361.61 30.64 2010-10-24 12:02:25.000 297 33381.36 291.34 2361.63 30.64 2010-10-24 12:02:26.000 297 33381.47 291.35 2361.58 30.64 2010-10-24 12:02:27.000 297 33381.47 291.36 2361.54 30.64 2010-10-24 12:02:28.000 297 33381.46 291.34 2361.73 30.64 2010-10-24 12:02:29.000 297 33381.48 291.26 2361.68 30.64 2010-10-24 12:02:30.000 297 33381.60 291.24 2361.76 30.64 2010-10-24 12:02:31.000 297 33381.54 291.20 2361.72 30.64 2010-10-24 12:02:32.000 297 33381.67 291.17 2361.73 30.64 2010-10-24 12:02:33.000 297 33381.66 291.17 2361.70 30.64 2010-10-24 12:02:34.000 297 33381.66 291.11 2361.78 30.64 2010-10-24 12:02:35.000 297 33381.75 291.08 2361.70 30.64 2010-10-24 12:02:36.000 297 33381.66 291.08 2361.76 30.64 2010-10-24 12:02:37.000 297 33381.77 291.09 2361.70 30.64 2010-10-24 12:02:38.000 297 33381.71 291.05 2361.73 30.64 2010-10-24 12:02:39.000 297 33381.73 291.04 2361.71 30.64 2010-10-24 12:02:40.000 297 33381.64 291.03 2361.76 30.64 2010-10-24 12:02:41.000 297 33381.69 291.06 2361.67 30.64 2010-10-24 12:02:42.000 297 33381.78 291.07 2361.77 30.64 2010-10-24 12:02:43.000 297 33381.62 291.13 2361.79 30.64 2010-10-24 12:02:44.000 297 33381.60 291.11 2361.78 30.64 2010-10-24 12:02:45.000 297 33381.52 291.14 2361.76 30.64 2010-10-24 12:02:46.000 297 33381.54 291.12 2361.72 30.64 2010-10-24 12:02:47.000 297 33381.56 291.20 2361.60 30.64 2010-10-24 12:02:48.000 297 33381.53 291.19 2361.67 30.64 2010-10-24 12:02:49.000 297 33381.50 291.23 2361.72 30.64 2010-10-24 12:02:50.000 297 33381.46 291.24 2361.79 30.64 2010-10-24 12:02:51.000 297 33381.45 291.23 2361.67 30.64 2010-10-24 12:02:52.000 297 33381.46 291.29 2361.73 30.64 2010-10-24 12:02:53.000 297 33381.42 291.26 2361.72 30.64 2010-10-24 12:02:54.000 297 33381.39 291.26 2361.69 30.64 2010-10-24 12:02:55.000 297 33381.39 291.30 2361.68 30.64 2010-10-24 12:02:56.000 297 33381.42 291.28 2361.71 30.64 2010-10-24 12:02:57.000 297 33381.38 291.28 2361.81 30.64 2010-10-24 12:02:58.000 297 33381.39 291.27 2361.70 30.64 2010-10-24 12:02:59.000 297 33381.38 291.25 2361.77 30.64 2010-10-24 12:03:00.000 297 33381.42 291.24 2361.74 30.64 2010-10-24 12:03:01.000 297 33381.43 291.26 2361.74 30.64 2010-10-24 12:03:02.000 297 33381.40 291.21 2361.85 30.64 2010-10-24 12:03:03.000 297 33381.47 291.19 2361.84 30.64 2010-10-24 12:03:04.000 297 33381.53 291.22 2361.80 30.64 2010-10-24 12:03:05.000 297 33381.63 291.09 2361.89 30.64 2010-10-24 12:03:06.000 297 33381.62 291.13 2361.88 30.64 2010-10-24 12:03:07.000 297 33381.57 291.08 2361.82 30.64 2010-10-24 12:03:08.000 297 33381.74 291.06 2361.86 30.64 2010-10-24 12:03:09.000 297 33381.71 290.99 2361.84 30.64 2010-10-24 12:03:10.000 297 33381.81 290.99 2361.89 30.64 2010-10-24 12:03:11.000 297 33381.83 290.94 2361.88 30.64 2010-10-24 12:03:12.000 297 33381.86 290.97 2361.88 30.64 2010-10-24 12:03:13.000 297 33381.92 290.95 2361.86 30.64 2010-10-24 12:03:14.000 297 33381.88 290.93 2361.79 30.64 2010-10-24 12:03:15.000 297 33381.91 290.93 2361.80 30.64 2010-10-24 12:03:16.000 297 33381.92 290.96 2361.75 30.64 2010-10-24 12:03:17.000 297 33381.86 290.97 2361.79 30.64 2010-10-24 12:03:18.000 297 33381.91 291.00 2361.71 30.64 2010-10-24 12:03:19.000 297 33381.84 291.01 2361.80 30.64 2010-10-24 12:03:20.000 297 33381.82 290.99 2361.85 30.64 2010-10-24 12:03:21.000 297 33381.88 290.98 2361.79 30.64 2010-10-24 12:03:22.000 297 33381.95 290.97 2361.72 30.64 2010-10-24 12:03:23.000 297 33381.82 291.06 2361.76 30.64 2010-10-24 12:03:24.000 297 33381.76 291.06 2361.76 30.64 2010-10-24 12:03:25.000 297 33381.86 291.06 2361.72 30.64 2010-10-24 12:03:26.000 297 33381.81 291.05 2361.72 30.64 2010-10-24 12:03:27.000 297 33381.80 291.05 2361.72 30.64 2010-10-24 12:03:28.000 297 33381.87 291.03 2361.68 30.64 2010-10-24 12:03:29.000 297 33381.76 291.04 2361.74 30.64 2010-10-24 12:03:30.000 297 33381.78 291.05 2361.82 30.64 2010-10-24 12:03:31.000 297 33381.70 291.05 2361.73 30.64 2010-10-24 12:03:32.000 297 33381.82 291.01 2361.86 30.64 2010-10-24 12:03:33.000 297 33381.76 291.00 2361.78 30.64 2010-10-24 12:03:34.000 297 33381.85 291.00 2361.86 30.64 2010-10-24 12:03:35.000 297 33381.79 291.05 2361.79 30.64 2010-10-24 12:03:36.000 297 33381.84 290.98 2361.83 30.64 2010-10-24 12:03:37.000 297 33381.82 290.98 2361.79 30.64 2010-10-24 12:03:38.000 297 33381.96 290.96 2361.80 30.64 2010-10-24 12:03:39.000 297 33381.94 290.97 2361.86 30.64 2010-10-24 12:03:40.000 297 33381.98 290.96 2361.84 30.64 2010-10-24 12:03:41.000 297 33382.03 290.93 2361.86 30.64 2010-10-24 12:03:42.000 297 33381.96 290.93 2361.85 30.64 2010-10-24 12:03:43.000 297 33382.04 290.90 2361.85 30.64 2010-10-24 12:03:44.000 297 33382.04 290.92 2361.88 30.64 2010-10-24 12:03:45.000 297 33382.10 290.92 2361.87 30.64 2010-10-24 12:03:46.000 297 33382.06 290.94 2361.78 30.64 2010-10-24 12:03:47.000 297 33382.10 290.91 2361.80 30.64 2010-10-24 12:03:48.000 297 33382.06 290.91 2361.80 30.64 2010-10-24 12:03:49.000 297 33382.03 290.95 2361.80 30.64 2010-10-24 12:03:50.000 297 33382.06 290.96 2361.79 30.64 2010-10-24 12:03:51.000 297 33382.04 290.94 2361.80 30.64 2010-10-24 12:03:52.000 297 33382.04 291.01 2361.75 30.64 2010-10-24 12:03:53.000 297 33382.04 291.01 2361.78 30.64 2010-10-24 12:03:54.000 297 33382.03 291.02 2361.74 30.64 2010-10-24 12:03:55.000 297 33382.00 291.09 2361.74 30.64 2010-10-24 12:03:56.000 297 33381.74 291.12 2361.76 30.64 2010-10-24 12:03:57.000 297 33381.91 291.13 2361.75 30.64 2010-10-24 12:03:58.000 297 33381.89 291.15 2361.82 30.64 2010-10-24 12:03:59.000 297 33381.81 291.16 2361.75 30.64 2010-10-24 12:04:00.000 297 33381.86 291.19 2361.78 30.64 2010-10-24 12:04:01.000 297 33381.79 291.22 2361.82 30.64 2010-10-24 12:04:02.000 297 33381.69 291.23 2361.80 30.64 2010-10-24 12:04:03.000 297 33381.61 291.22 2361.88 30.64 2010-10-24 12:04:04.000 297 33381.64 291.22 2361.79 30.64 2010-10-24 12:04:05.000 297 33381.69 291.22 2361.87 30.64 2010-10-24 12:04:06.000 297 33381.70 291.24 2361.86 30.64 2010-10-24 12:04:07.000 297 33381.54 291.26 2361.94 30.64 2010-10-24 12:04:08.000 297 33381.67 291.25 2361.85 30.64 2010-10-24 12:04:09.000 297 33381.53 291.26 2361.88 30.64 2010-10-24 12:04:10.000 297 33381.58 291.25 2361.94 30.64 2010-10-24 12:04:11.000 297 33381.67 291.21 2361.94 30.64 2010-10-24 12:04:12.000 297 33381.64 291.25 2361.93 30.64 2010-10-24 12:04:13.000 297 33381.65 291.21 2361.94 30.64 2010-10-24 12:04:14.000 297 33381.57 291.22 2362.02 30.64 2010-10-24 12:04:15.000 297 33381.56 291.20 2361.95 30.64 2010-10-24 12:04:16.000 297 33381.67 291.21 2361.88 30.64 2010-10-24 12:04:17.000 297 33381.69 291.20 2361.98 30.64 2010-10-24 12:04:18.000 297 33381.60 291.16 2362.07 30.64 2010-10-24 12:04:19.000 297 33381.72 291.20 2362.01 30.64 2010-10-24 12:04:20.000 297 33381.62 291.16 2362.03 30.64 2010-10-24 12:04:21.000 297 33381.64 291.16 2362.03 30.64 2010-10-24 12:04:22.000 297 33381.71 291.11 2362.07 30.64 2010-10-24 12:04:23.000 297 33381.77 291.10 2362.05 30.64 2010-10-24 12:04:24.000 297 33381.60 291.13 2361.98 30.64 2010-10-24 12:04:25.000 297 33381.73 291.20 2362.05 30.64 2010-10-24 12:04:26.000 297 33381.64 291.11 2361.94 30.64 2010-10-24 12:04:27.000 297 33381.60 291.09 2361.99 30.64 2010-10-24 12:04:28.000 297 33381.68 291.19 2361.98 30.64 2010-10-24 12:04:29.000 297 33381.58 291.16 2362.06 30.64 2010-10-24 12:04:30.000 297 33381.57 291.16 2362.09 30.64 2010-10-24 12:04:31.000 297 33381.53 291.20 2361.99 30.64 2010-10-24 12:04:32.000 297 33381.68 291.21 2362.07 30.64 2010-10-24 12:04:33.000 297 33381.50 291.24 2362.05 30.64 2010-10-24 12:04:34.000 297 33381.47 291.25 2362.02 30.64 2010-10-24 12:04:35.000 297 33381.50 291.20 2362.09 30.64 2010-10-24 12:04:36.000 297 33381.50 291.23 2362.03 30.64 2010-10-24 12:04:37.000 297 33381.45 291.22 2362.09 30.64 2010-10-24 12:04:38.000 297 33381.37 291.24 2362.08 30.64 2010-10-24 12:04:39.000 297 33381.39 291.23 2362.10 30.64 2010-10-24 12:04:40.000 297 33381.42 291.22 2362.07 30.64 2010-10-24 12:04:41.000 297 33381.39 291.23 2362.10 30.64 2010-10-24 12:04:42.000 297 33381.42 291.22 2362.20 30.64 2010-10-24 12:04:43.000 297 33381.40 291.22 2362.14 30.64 2010-10-24 12:04:44.000 297 33381.43 291.22 2362.13 30.64 2010-10-24 12:04:45.000 297 33381.42 291.22 2362.09 30.64 2010-10-24 12:04:46.000 297 33381.34 291.19 2362.10 30.64 2010-10-24 12:04:47.000 297 33381.39 291.16 2362.10 30.64 2010-10-24 12:04:48.000 297 33381.32 291.21 2362.18 30.64 2010-10-24 12:04:49.000 297 33381.48 291.18 2362.12 30.64 2010-10-24 12:04:50.000 297 33381.38 291.12 2362.11 30.64 2010-10-24 12:04:51.000 297 33381.32 291.10 2362.11 30.64 2010-10-24 12:04:52.000 297 33381.39 291.16 2362.16 30.64 2010-10-24 12:04:53.000 297 33381.29 291.15 2362.11 30.64 2010-10-24 12:04:54.000 297 33381.29 291.15 2362.14 30.64 2010-10-24 12:04:55.000 297 33381.16 291.16 2362.12 30.64 2010-10-24 12:04:56.000 297 33381.31 291.12 2362.14 30.64 2010-10-24 12:04:57.000 297 33381.22 291.11 2362.20 30.64 2010-10-24 12:04:58.000 297 33381.13 291.17 2362.15 30.64 2010-10-24 12:04:59.000 297 33381.08 291.19 2362.22 30.64 2010-10-24 12:05:00.000 297 33381.07 291.20 2362.17 30.64 2010-10-24 12:05:01.000 297 33380.99 291.19 2362.19 30.64 2010-10-24 12:05:02.000 297 33381.01 291.20 2362.17 30.64 2010-10-24 12:05:03.000 297 33381.01 291.17 2362.12 30.64 2010-10-24 12:05:04.000 297 33380.99 291.19 2362.16 30.64 2010-10-24 12:05:05.000 297 33380.98 291.24 2362.13 30.64 2010-10-24 12:05:06.000 297 33380.95 291.23 2362.16 30.64 2010-10-24 12:05:07.000 297 33380.99 291.18 2362.22 30.64 2010-10-24 12:05:08.000 297 33380.98 291.22 2362.20 30.64 2010-10-24 12:05:09.000 297 33380.91 291.20 2362.15 30.64 2010-10-24 12:05:10.000 297 33380.84 291.18 2362.20 30.64 2010-10-24 12:05:11.000 297 33380.80 291.20 2362.27 30.64 2010-10-24 12:05:12.000 297 33380.87 291.23 2362.22 30.64 2010-10-24 12:05:13.000 297 33380.86 291.23 2362.28 30.64 2010-10-24 12:05:14.000 297 33380.70 291.20 2362.25 30.64 2010-10-24 12:05:15.000 297 33380.70 291.17 2362.22 30.64 2010-10-24 12:05:16.000 297 33380.70 291.21 2362.19 30.64 2010-10-24 12:05:17.000 297 33380.67 291.28 2362.22 30.64 2010-10-24 12:05:18.000 297 33380.58 291.26 2362.28 30.64 2010-10-24 12:05:19.000 297 33380.63 291.30 2362.22 30.64 2010-10-24 12:05:20.000 297 33380.53 291.30 2362.25 30.64 2010-10-24 12:05:21.000 297 33380.55 291.32 2362.24 30.64 2010-10-24 12:05:22.000 297 33380.43 291.35 2362.41 30.64 2010-10-24 12:05:23.000 297 33380.45 291.34 2362.34 30.64 2010-10-24 12:05:24.000 297 33380.44 291.33 2362.31 30.64 2010-10-24 12:05:25.000 297 33380.35 291.34 2362.32 30.64 2010-10-24 12:05:26.000 297 33380.35 291.37 2362.38 30.64 2010-10-24 12:05:27.000 297 33380.31 291.35 2362.44 30.64 2010-10-24 12:05:28.000 297 33380.29 291.35 2362.38 30.64 2010-10-24 12:05:29.000 297 33380.29 291.36 2362.48 30.64 2010-10-24 12:05:30.000 297 33380.36 291.35 2362.44 30.64 2010-10-24 12:05:31.000 297 33380.27 291.38 2362.44 30.64 2010-10-24 12:05:32.000 297 33380.24 291.34 2362.48 30.64 2010-10-24 12:05:33.000 297 33380.25 291.32 2362.51 30.64 2010-10-24 12:05:34.000 297 33380.28 291.36 2362.57 30.64 2010-10-24 12:05:35.000 297 33380.36 291.34 2362.54 30.64 2010-10-24 12:05:36.000 297 33380.34 291.29 2362.57 30.64 2010-10-24 12:05:37.000 297 33380.36 291.32 2362.60 30.64 2010-10-24 12:05:38.000 297 33380.39 291.32 2362.61 30.64 2010-10-24 12:05:39.000 297 33380.32 291.32 2362.59 30.64 2010-10-24 12:05:40.000 297 33380.33 291.33 2362.62 30.64 2010-10-24 12:05:41.000 297 33380.34 291.32 2362.63 30.64 2010-10-24 12:05:42.000 297 33380.36 291.23 2362.63 30.64 2010-10-24 12:05:43.000 297 33380.36 291.30 2362.61 30.64 2010-10-24 12:05:44.000 297 33380.32 291.25 2362.60 30.64 2010-10-24 12:05:45.000 297 33380.43 291.23 2362.61 30.64 2010-10-24 12:05:46.000 297 33380.45 291.23 2362.56 30.64 2010-10-24 12:05:47.000 297 33380.43 291.17 2362.59 30.64 2010-10-24 12:05:48.000 297 33380.55 291.20 2362.69 30.64 2010-10-24 12:05:49.000 297 33380.54 291.13 2362.74 30.64 2010-10-24 12:05:50.000 297 33380.72 291.09 2362.65 30.64 2010-10-24 12:05:51.000 297 33380.60 291.05 2362.68 30.64 2010-10-24 12:05:52.000 297 33380.62 291.01 2362.74 30.64 2010-10-24 12:05:53.000 297 33380.68 291.02 2362.75 30.64 2010-10-24 12:05:54.000 297 33380.77 290.97 2362.66 30.64 2010-10-24 12:05:55.000 297 33380.70 290.99 2362.64 30.64 2010-10-24 12:05:56.000 297 33380.80 290.93 2362.72 30.64 2010-10-24 12:05:57.000 297 33380.79 290.92 2362.69 30.64 2010-10-24 12:05:58.000 297 33380.76 290.86 2362.67 30.64 2010-10-24 12:05:59.000 297 33380.83 290.81 2362.61 30.64 2010-10-24 12:06:00.000 297 33380.86 290.84 2362.66 30.64 2010-10-24 12:06:01.000 297 33380.82 290.79 2362.64 30.64 2010-10-24 12:06:02.000 297 33380.90 290.79 2362.63 30.64 2010-10-24 12:06:03.000 297 33380.89 290.76 2362.63 30.64 2010-10-24 12:06:04.000 297 33380.98 290.74 2362.65 30.64 2010-10-24 12:06:05.000 297 33381.05 290.71 2362.57 30.64 2010-10-24 12:06:06.000 297 33380.94 290.67 2362.59 30.64 2010-10-24 12:06:07.000 297 33381.14 290.66 2362.54 30.64 2010-10-24 12:06:08.000 297 33381.00 290.60 2362.53 30.64 2010-10-24 12:06:09.000 297 33381.06 290.59 2362.50 30.64 2010-10-24 12:06:10.000 297 33381.15 290.60 2362.54 30.64 2010-10-24 12:06:11.000 297 33381.02 290.60 2362.53 30.64 2010-10-24 12:06:12.000 297 33381.04 290.57 2362.51 30.64 2010-10-24 12:06:13.000 297 33380.98 290.57 2362.51 30.64 2010-10-24 12:06:14.000 297 33381.08 290.56 2362.46 30.64 2010-10-24 12:06:15.000 297 33380.95 290.57 2362.44 30.64 2010-10-24 12:06:16.000 297 33380.96 290.59 2362.53 30.64 2010-10-24 12:06:17.000 297 33380.83 290.56 2362.43 30.64 2010-10-24 12:06:18.000 297 33380.80 290.60 2362.38 30.64 2010-10-24 12:06:19.000 297 33380.74 290.65 2362.51 30.64 2010-10-24 12:06:20.000 297 33380.61 290.64 2362.47 30.64 2010-10-24 12:06:21.000 297 33380.70 290.61 2362.50 30.64 2010-10-24 12:06:22.000 297 33380.57 290.69 2362.53 30.64 2010-10-24 12:06:23.000 297 33380.59 290.71 2362.48 30.64 2010-10-24 12:06:24.000 297 33380.46 290.69 2362.44 30.64 2010-10-24 12:06:25.000 297 33380.52 290.76 2362.49 30.64 2010-10-24 12:06:26.000 297 33380.43 290.76 2362.48 30.64 2010-10-24 12:06:27.000 297 33380.43 290.74 2362.51 30.64 2010-10-24 12:06:28.000 297 33380.33 290.81 2362.47 30.64 2010-10-24 12:06:29.000 297 33380.33 290.82 2362.55 30.64 2010-10-24 12:06:30.000 297 33380.23 290.78 2362.56 30.64 2010-10-24 12:06:31.000 297 33380.26 290.79 2362.55 30.64 2010-10-24 12:06:32.000 297 33380.32 290.81 2362.64 30.64 2010-10-24 12:06:33.000 297 33380.24 290.81 2362.62 30.64 2010-10-24 12:06:34.000 297 33380.23 290.81 2362.68 30.64 2010-10-24 12:06:35.000 297 33380.13 290.79 2362.60 30.64 2010-10-24 12:06:36.000 297 33380.11 290.85 2362.64 30.64 2010-10-24 12:06:37.000 297 33380.14 290.83 2362.58 30.64 2010-10-24 12:06:38.000 297 33380.19 290.76 2362.68 30.64 2010-10-24 12:06:39.000 297 33380.10 290.74 2362.60 30.64 2010-10-24 12:06:40.000 297 33380.15 290.77 2362.70 30.64 2010-10-24 12:06:41.000 297 33380.04 290.76 2362.78 30.64 2010-10-24 12:06:42.000 297 33380.07 290.77 2362.68 30.64 2010-10-24 12:06:43.000 297 33379.88 290.71 2362.77 30.64 2010-10-24 12:06:44.000 297 33380.02 290.71 2362.79 30.64 2010-10-24 12:06:45.000 297 33380.04 290.71 2362.83 30.64 2010-10-24 12:06:46.000 297 33379.97 290.68 2362.80 30.64 2010-10-24 12:06:47.000 297 33379.99 290.69 2362.81 30.64 2010-10-24 12:06:48.000 297 33379.93 290.65 2362.78 30.64 2010-10-24 12:06:49.000 297 33380.06 290.65 2362.87 30.64 2010-10-24 12:06:50.000 297 33379.94 290.63 2362.79 30.64 2010-10-24 12:06:51.000 297 33379.94 290.64 2362.84 30.64 2010-10-24 12:06:52.000 297 33379.90 290.63 2362.87 30.64 2010-10-24 12:06:53.000 297 33379.81 290.61 2362.97 30.64 2010-10-24 12:06:54.000 297 33379.84 290.61 2362.90 30.64 2010-10-24 12:06:55.000 297 33379.85 290.59 2362.94 30.64 2010-10-24 12:06:56.000 297 33379.93 290.54 2363.01 30.64 2010-10-24 12:06:57.000 297 33379.81 290.52 2362.95 30.64 2010-10-24 12:06:58.000 297 33379.94 290.48 2362.96 30.64 2010-10-24 12:06:59.000 297 33379.86 290.48 2362.98 30.64 2010-10-24 12:07:00.000 297 33379.92 290.48 2362.92 30.64 2010-10-24 12:07:01.000 297 33379.75 290.43 2362.99 30.64 2010-10-24 12:07:02.000 297 33379.97 290.41 2362.97 30.64 2010-10-24 12:07:03.000 297 33379.84 290.39 2362.95 30.64 2010-10-24 12:07:04.000 297 33379.95 290.34 2362.94 30.64 2010-10-24 12:07:05.000 297 33379.90 290.36 2362.95 30.64 2010-10-24 12:07:06.000 297 33379.81 290.26 2362.97 30.64 2010-10-24 12:07:07.000 297 33379.95 290.25 2362.93 30.64 2010-10-24 12:07:08.000 297 33379.77 290.25 2363.00 30.64 2010-10-24 12:07:09.000 297 33379.74 290.24 2363.05 30.64 2010-10-24 12:07:10.000 297 33379.76 290.23 2363.05 30.64 2010-10-24 12:07:11.000 297 33379.73 290.25 2363.00 30.64 2010-10-24 12:07:12.000 297 33379.72 290.25 2362.97 30.64 2010-10-24 12:07:13.000 297 33379.64 290.29 2362.95 30.64 2010-10-24 12:07:14.000 297 33379.65 290.29 2362.94 30.64 2010-10-24 12:07:15.000 297 33379.62 290.26 2362.88 30.64 2010-10-24 12:07:16.000 297 33379.67 290.26 2362.94 30.64 2010-10-24 12:07:17.000 297 33379.52 290.25 2362.98 30.64 2010-10-24 12:07:18.000 297 33379.50 290.29 2363.00 30.64 2010-10-24 12:07:19.000 297 33379.58 290.30 2362.98 30.64 2010-10-24 12:07:20.000 297 33379.57 290.30 2362.99 30.64 2010-10-24 12:07:21.000 297 33379.48 290.28 2363.01 30.64 2010-10-24 12:07:22.000 297 33379.52 290.29 2363.07 30.64 2010-10-24 12:07:23.000 297 33379.53 290.30 2363.08 30.64 2010-10-24 12:07:24.000 297 33379.55 290.29 2363.02 30.64 2010-10-24 12:07:25.000 297 33379.43 290.29 2363.07 30.64 2010-10-24 12:07:26.000 297 33379.47 290.22 2363.00 30.64 2010-10-24 12:07:27.000 297 33379.39 290.19 2363.03 30.64 2010-10-24 12:07:28.000 297 33379.44 290.22 2363.05 30.64 2010-10-24 12:07:29.000 297 33379.36 290.24 2363.15 30.64 2010-10-24 12:07:30.000 297 33379.41 290.21 2363.07 30.64 2010-10-24 12:07:31.000 297 33379.31 290.20 2363.13 30.64 2010-10-24 12:07:32.000 297 33379.36 290.20 2363.18 30.64 2010-10-24 12:07:33.000 297 33379.37 290.22 2363.14 30.64 2010-10-24 12:07:34.000 297 33379.28 290.15 2363.17 30.64 2010-10-24 12:07:35.000 297 33379.28 290.21 2363.26 30.64 2010-10-24 12:07:36.000 297 33379.24 290.23 2363.09 30.64 2010-10-24 12:07:37.000 297 33379.14 290.21 2363.18 30.64 2010-10-24 12:07:38.000 297 33379.12 290.23 2363.22 30.64 2010-10-24 12:07:39.000 297 33379.06 290.20 2363.17 30.64 2010-10-24 12:07:40.000 297 33379.11 290.19 2363.22 30.64 2010-10-24 12:07:41.000 297 33379.11 290.23 2363.25 30.64 2010-10-24 12:07:42.000 297 33379.07 290.18 2363.32 30.64 2010-10-24 12:07:43.000 297 33379.01 290.22 2363.23 30.64 2010-10-24 12:07:44.000 297 33379.01 290.14 2363.36 30.64 2010-10-24 12:07:45.000 297 33378.99 290.14 2363.31 30.64 2010-10-24 12:07:46.000 297 33379.02 290.14 2363.33 30.64 2010-10-24 12:07:47.000 297 33379.00 290.15 2363.34 30.64 2010-10-24 12:07:48.000 297 33378.94 290.12 2363.32 30.64 2010-10-24 12:07:49.000 297 33378.97 290.13 2363.39 30.64 2010-10-24 12:07:50.000 297 33379.00 290.08 2363.26 30.64 2010-10-24 12:07:51.000 297 33379.04 290.09 2363.34 30.64 2010-10-24 12:07:52.000 297 33378.96 290.05 2363.38 30.64 2010-10-24 12:07:53.000 297 33378.99 290.05 2363.35 30.64 2010-10-24 12:07:54.000 297 33378.93 290.02 2363.34 30.64 2010-10-24 12:07:55.000 297 33378.94 290.02 2363.43 30.64 2010-10-24 12:07:56.000 297 33379.03 290.03 2363.40 30.64 2010-10-24 12:07:57.000 297 33378.93 290.00 2363.43 30.64 2010-10-24 12:07:58.000 297 33378.98 289.99 2363.42 30.64 2010-10-24 12:07:59.000 297 33378.92 289.99 2363.46 30.64 2010-10-24 12:08:00.000 297 33378.95 289.95 2363.52 30.64 2010-10-24 12:08:01.000 297 33379.10 289.88 2363.49 30.64 2010-10-24 12:08:02.000 297 33378.91 289.91 2363.44 30.64 2010-10-24 12:08:03.000 297 33378.93 289.92 2363.44 30.64 2010-10-24 12:08:04.000 297 33378.93 289.88 2363.45 30.64 2010-10-24 12:08:05.000 297 33379.02 289.82 2363.44 30.63 2010-10-24 12:08:06.000 297 33378.96 289.84 2363.46 30.64 2010-10-24 12:08:07.000 297 33379.01 289.79 2363.55 30.64 2010-10-24 12:08:08.000 297 33378.98 289.76 2363.45 30.64 2010-10-24 12:08:09.000 297 33378.97 289.77 2363.45 30.64 2010-10-24 12:08:10.000 297 33378.96 289.77 2363.38 30.64 2010-10-24 12:08:11.000 297 33379.02 289.73 2363.42 30.64 2010-10-24 12:08:12.000 297 33378.89 289.76 2363.41 30.64 2010-10-24 12:08:13.000 297 33378.97 289.71 2363.45 30.64 2010-10-24 12:08:14.000 297 33378.87 289.77 2363.49 30.64 2010-10-24 12:08:15.000 297 33378.91 289.75 2363.44 30.64 2010-10-24 12:08:16.000 297 33378.85 289.79 2363.40 30.64 2010-10-24 12:08:17.000 297 33378.83 289.74 2363.46 30.64 2010-10-24 12:08:18.000 297 33378.82 289.81 2363.44 30.64 2010-10-24 12:08:19.000 297 33378.69 289.80 2363.44 30.64 2010-10-24 12:08:20.000 297 33378.81 289.80 2363.43 30.64 2010-10-24 12:08:21.000 297 33378.71 289.80 2363.47 30.64 2010-10-24 12:08:22.000 297 33378.68 289.81 2363.47 30.64 2010-10-24 12:08:23.000 297 33378.84 289.81 2363.47 30.64 2010-10-24 12:08:24.000 297 33378.82 289.81 2363.46 30.64 2010-10-24 12:08:25.000 297 33378.81 289.78 2363.49 30.64 2010-10-24 12:08:26.000 297 33378.79 289.78 2363.53 30.64 2010-10-24 12:08:27.000 297 33378.88 289.75 2363.49 30.64 2010-10-24 12:08:28.000 297 33378.82 289.75 2363.48 30.64 2010-10-24 12:08:29.000 297 33378.83 289.71 2363.56 30.64 2010-10-24 12:08:30.000 297 33378.79 289.69 2363.49 30.64 2010-10-24 12:08:31.000 297 33378.82 289.60 2363.56 30.64 2010-10-24 12:08:32.000 297 33378.86 289.59 2363.51 30.64 2010-10-24 12:08:33.000 297 33378.90 289.57 2363.52 30.64 2010-10-24 12:08:34.000 297 33378.82 289.58 2363.48 30.64 2010-10-24 12:08:35.000 297 33378.83 289.54 2363.60 30.64 2010-10-24 12:08:36.000 297 33378.76 289.53 2363.46 30.64 2010-10-24 12:08:37.000 297 33378.80 289.59 2363.50 30.64 2010-10-24 12:08:38.000 297 33378.75 289.51 2363.51 30.64 2010-10-24 12:08:39.000 297 33378.76 289.49 2363.50 30.64 2010-10-24 12:08:40.000 297 33378.76 289.50 2363.49 30.64 2010-10-24 12:08:41.000 297 33378.69 289.55 2363.56 30.64 2010-10-24 12:08:42.000 297 33378.60 289.52 2363.52 30.64 2010-10-24 12:08:43.000 297 33378.71 289.55 2363.53 30.64 2010-10-24 12:08:44.000 297 33378.56 289.60 2363.51 30.64 2010-10-24 12:08:45.000 297 33378.56 289.55 2363.51 30.64 2010-10-24 12:08:46.000 297 33378.61 289.56 2363.61 30.64 2010-10-24 12:08:47.000 297 33378.51 289.63 2363.43 30.64 2010-10-24 12:08:48.000 297 33378.42 289.66 2363.59 30.64 2010-10-24 12:08:49.000 297 33378.46 289.63 2363.49 30.64 2010-10-24 12:08:50.000 297 33378.50 289.65 2363.49 30.64 2010-10-24 12:08:51.000 297 33378.36 289.66 2363.49 30.64 2010-10-24 12:08:52.000 297 33378.41 289.73 2363.66 30.64 2010-10-24 12:08:53.000 297 33378.34 289.68 2363.55 30.64 2010-10-24 12:08:54.000 297 33378.25 289.70 2363.64 30.64 2010-10-24 12:08:55.000 297 33378.32 289.73 2363.75 30.64 2010-10-24 12:08:56.000 297 33378.28 289.76 2363.59 30.64 2010-10-24 12:08:57.000 297 33378.28 289.74 2363.65 30.64 2010-10-24 12:08:58.000 297 33378.30 289.74 2363.68 30.64 2010-10-24 12:08:59.000 297 33378.31 289.76 2363.72 30.64 2010-10-24 12:09:00.000 297 33378.31 289.76 2363.65 30.64 2010-10-24 12:09:01.000 297 33378.28 289.72 2363.66 30.64 2010-10-24 12:09:02.000 297 33378.29 289.71 2363.73 30.64 2010-10-24 12:09:03.000 297 33378.38 289.69 2363.73 30.64 2010-10-24 12:09:04.000 297 33378.38 289.73 2363.76 30.64 2010-10-24 12:09:05.000 297 33378.34 289.68 2363.73 30.64 2010-10-24 12:09:06.000 297 33378.40 289.68 2363.69 30.64 2010-10-24 12:09:07.000 297 33378.29 289.62 2363.76 30.64 2010-10-24 12:09:08.000 297 33378.43 289.61 2363.77 30.64 2010-10-24 12:09:09.000 297 33378.42 289.59 2363.72 30.64 2010-10-24 12:09:10.000 297 33378.42 289.56 2363.68 30.64 2010-10-24 12:09:11.000 297 33378.43 289.49 2363.77 30.64 2010-10-24 12:09:12.000 297 33378.33 289.56 2363.75 30.64 2010-10-24 12:09:13.000 297 33378.37 289.50 2363.75 30.64 2010-10-24 12:09:14.000 297 33378.38 289.56 2363.69 30.64 2010-10-24 12:09:15.000 297 33378.26 289.52 2363.72 30.64 2010-10-24 12:09:16.000 297 33378.31 289.51 2363.73 30.64 2010-10-24 12:09:17.000 297 33378.37 289.54 2363.76 30.64 2010-10-24 12:09:18.000 297 33378.30 289.50 2363.76 30.64 2010-10-24 12:09:19.000 297 33378.22 289.55 2363.74 30.64 2010-10-24 12:09:20.000 297 33378.11 289.55 2363.75 30.64 2010-10-24 12:09:21.000 297 33378.15 289.55 2363.78 30.64 2010-10-24 12:09:22.000 297 33378.10 289.61 2363.80 30.64 2010-10-24 12:09:23.000 297 33378.14 289.60 2363.82 30.64 2010-10-24 12:09:24.000 297 33378.14 289.57 2363.81 30.64 2010-10-24 12:09:25.000 297 33378.21 289.58 2363.90 30.64 2010-10-24 12:09:26.000 297 33378.17 289.53 2363.84 30.64 2010-10-24 12:09:27.000 297 33378.25 289.49 2363.88 30.64 2010-10-24 12:09:28.000 297 33378.35 289.44 2363.86 30.64 2010-10-24 12:09:29.000 297 33378.46 289.45 2363.79 30.64 2010-10-24 12:09:30.000 297 33378.40 289.42 2363.82 30.64 2010-10-24 12:09:31.000 297 33378.51 289.38 2363.97 30.64 2010-10-24 12:09:32.000 297 33378.56 289.42 2363.77 30.64 2010-10-24 12:09:33.000 297 33378.60 289.42 2363.83 30.64 2010-10-24 12:09:34.000 297 33378.63 289.31 2363.83 30.64 2010-10-24 12:09:35.000 297 33378.65 289.26 2363.80 30.64 2010-10-24 12:09:36.000 297 33378.68 289.24 2363.81 30.64 2010-10-24 12:09:37.000 297 33378.61 289.22 2363.87 30.64 2010-10-24 12:09:38.000 297 33378.66 289.26 2363.72 30.64 2010-10-24 12:09:39.000 297 33378.68 289.21 2363.74 30.64 2010-10-24 12:09:40.000 297 33378.70 289.19 2363.83 30.64 2010-10-24 12:09:41.000 297 33378.75 289.23 2363.73 30.64 2010-10-24 12:09:42.000 297 33378.54 289.20 2363.84 30.64 2010-10-24 12:09:43.000 297 33378.69 289.22 2363.69 30.64 2010-10-24 12:09:44.000 297 33378.62 289.21 2363.75 30.64 2010-10-24 12:09:45.000 297 33378.59 289.20 2363.81 30.64 2010-10-24 12:09:46.000 297 33378.64 289.19 2363.66 30.64 2010-10-24 12:09:47.000 297 33378.69 289.26 2363.70 30.64 2010-10-24 12:09:48.000 297 33378.50 289.16 2363.74 30.64 2010-10-24 12:09:49.000 297 33378.65 289.21 2363.74 30.64 2010-10-24 12:09:50.000 297 33378.64 289.21 2363.72 30.64 2010-10-24 12:09:51.000 297 33378.62 289.22 2363.74 30.64 2010-10-24 12:09:52.000 297 33378.63 289.25 2363.67 30.64 2010-10-24 12:09:53.000 297 33378.63 289.26 2363.71 30.64 2010-10-24 12:09:54.000 297 33378.68 289.27 2363.69 30.64 2010-10-24 12:09:55.000 297 33378.54 289.32 2363.69 30.64 2010-10-24 12:09:56.000 297 33378.59 289.30 2363.68 30.64 2010-10-24 12:09:57.000 297 33378.57 289.33 2363.67 30.64 2010-10-24 12:09:58.000 297 33378.53 289.35 2363.62 30.64 2010-10-24 12:09:59.000 297 33378.48 289.39 2363.71 30.64 2010-10-24 12:10:00.000 297 33378.27 289.39 2363.68 30.64 2010-10-24 12:10:01.000 297 33378.39 289.45 2363.72 30.64 2010-10-24 12:10:02.000 297 33378.35 289.45 2363.75 30.64 2010-10-24 12:10:03.000 297 33378.38 289.42 2363.84 30.64 2010-10-24 12:10:04.000 297 33378.42 289.37 2363.69 30.64 2010-10-24 12:10:05.000 297 33378.34 289.40 2363.77 30.64 2010-10-24 12:10:06.000 297 33378.42 289.36 2363.69 30.64 2010-10-24 12:10:07.000 297 33378.38 289.38 2363.87 30.64 2010-10-24 12:10:08.000 297 33378.43 289.29 2363.82 30.64 2010-10-24 12:10:09.000 297 33378.41 289.30 2363.76 30.64 2010-10-24 12:10:10.000 297 33378.38 289.25 2363.82 30.64 2010-10-24 12:10:11.000 297 33378.43 289.23 2363.80 30.64 2010-10-24 12:10:12.000 297 33378.44 289.22 2363.87 30.64 2010-10-24 12:10:13.000 297 33378.38 289.23 2363.86 30.64 2010-10-24 12:10:14.000 297 33378.37 289.16 2363.87 30.64 2010-10-24 12:10:15.000 297 33378.35 289.14 2363.89 30.64 2010-10-24 12:10:16.000 297 33378.43 289.13 2363.81 30.64 2010-10-24 12:10:17.000 297 33378.43 289.13 2363.80 30.64 2010-10-24 12:10:18.000 297 33378.38 289.11 2363.90 30.64 2010-10-24 12:10:19.000 297 33378.34 289.11 2363.84 30.64 2010-10-24 12:10:20.000 297 33378.47 289.12 2363.86 30.64 2010-10-24 12:10:21.000 297 33378.34 289.10 2363.82 30.64 2010-10-24 12:10:22.000 297 33378.38 289.13 2363.85 30.64 2010-10-24 12:10:23.000 297 33378.34 289.14 2363.92 30.64 2010-10-24 12:10:24.000 297 33378.32 289.18 2363.75 30.64 2010-10-24 12:10:25.000 297 33378.21 289.17 2363.84 30.64 2010-10-24 12:10:26.000 297 33378.43 289.18 2363.85 30.64 2010-10-24 12:10:27.000 297 33378.35 289.19 2363.87 30.64 2010-10-24 12:10:28.000 297 33378.40 289.21 2363.77 30.64 2010-10-24 12:10:29.000 297 33378.32 289.21 2363.85 30.64 2010-10-24 12:10:30.000 297 33378.36 289.21 2363.89 30.64 2010-10-24 12:10:31.000 297 33378.36 289.21 2363.91 30.64 2010-10-24 12:10:32.000 297 33378.46 289.24 2363.88 30.64 2010-10-24 12:10:33.000 297 33378.38 289.21 2363.98 30.64 2010-10-24 12:10:34.000 297 33378.46 289.17 2363.88 30.64 2010-10-24 12:10:35.000 297 33378.50 289.16 2363.93 30.64 2010-10-24 12:10:36.000 297 33378.43 289.16 2363.84 30.64 2010-10-24 12:10:37.000 297 33378.49 289.15 2363.90 30.64 2010-10-24 12:10:38.000 297 33378.34 289.11 2363.83 30.64 2010-10-24 12:10:39.000 297 33378.38 289.10 2363.81 30.64 2010-10-24 12:10:40.000 297 33378.45 289.09 2363.94 30.64 2010-10-24 12:10:41.000 297 33378.44 289.08 2363.91 30.64 2010-10-24 12:10:42.000 297 33378.35 289.06 2363.84 30.64 2010-10-24 12:10:43.000 297 33378.38 289.04 2363.96 30.64 2010-10-24 12:10:44.000 297 33378.28 289.07 2363.89 30.64 2010-10-24 12:10:45.000 297 33378.31 289.06 2363.90 30.64 2010-10-24 12:10:46.000 297 33378.40 289.04 2364.01 30.64 2010-10-24 12:10:47.000 297 33378.34 289.02 2363.96 30.64 2010-10-24 12:10:48.000 297 33378.25 289.01 2363.81 30.64 2010-10-24 12:10:49.000 297 33378.26 289.01 2363.92 30.64 2010-10-24 12:10:50.000 297 33378.38 289.04 2363.94 30.64 2010-10-24 12:10:51.000 297 33378.26 289.04 2363.90 30.64 2010-10-24 12:10:52.000 297 33378.26 289.04 2363.95 30.64 2010-10-24 12:10:53.000 297 33378.31 289.07 2363.97 30.64 2010-10-24 12:10:54.000 297 33378.25 289.04 2363.90 30.64 2010-10-24 12:10:55.000 297 33378.38 289.08 2363.93 30.64 2010-10-24 12:10:56.000 297 33378.22 289.06 2363.89 30.64 2010-10-24 12:10:57.000 297 33378.26 289.08 2363.95 30.64 2010-10-24 12:10:58.000 297 33378.31 289.07 2363.88 30.64 2010-10-24 12:10:59.000 297 33378.34 289.05 2363.99 30.64 2010-10-24 12:11:00.000 297 33378.36 289.05 2363.94 30.64 2010-10-24 12:11:01.000 297 33378.42 289.05 2363.90 30.64 2010-10-24 12:11:02.000 297 33378.47 289.01 2364.00 30.64 2010-10-24 12:11:03.000 297 33378.37 288.98 2363.99 30.64 2010-10-24 12:11:04.000 297 33378.44 288.93 2363.95 30.64 2010-10-24 12:11:05.000 297 33378.41 288.89 2364.03 30.64 2010-10-24 12:11:06.000 297 33378.44 288.87 2363.99 30.64 2010-10-24 12:11:07.000 297 33378.30 288.91 2363.95 30.64 2010-10-24 12:11:08.000 297 33378.30 288.87 2363.97 30.64 2010-10-24 12:11:09.000 297 33378.32 288.86 2363.97 30.64 2010-10-24 12:11:10.000 297 33378.31 288.86 2363.93 30.64 2010-10-24 12:11:11.000 297 33378.21 288.90 2364.03 30.64 2010-10-24 12:11:12.000 297 33378.20 288.90 2363.91 30.64 2010-10-24 12:11:13.000 297 33378.11 288.89 2363.94 30.64 2010-10-24 12:11:14.000 297 33378.10 288.91 2363.97 30.64 2010-10-24 12:11:15.000 297 33377.99 288.93 2363.91 30.64 2010-10-24 12:11:16.000 297 33377.95 289.01 2363.96 30.64 2010-10-24 12:11:17.000 297 33377.95 289.00 2363.86 30.64 2010-10-24 12:11:18.000 297 33377.88 289.03 2363.95 30.64 2010-10-24 12:11:19.000 297 33377.78 289.06 2363.94 30.64 2010-10-24 12:11:20.000 297 33377.86 289.17 2363.96 30.64 2010-10-24 12:11:21.000 297 33377.80 289.19 2363.96 30.64 2010-10-24 12:11:22.000 297 33377.81 289.21 2364.06 30.64 2010-10-24 12:11:23.000 297 33377.78 289.25 2364.00 30.64 2010-10-24 12:11:24.000 297 33377.76 289.22 2364.09 30.64 2010-10-24 12:11:25.000 297 33377.74 289.26 2364.00 30.64 2010-10-24 12:11:26.000 297 33377.72 289.27 2364.08 30.64 2010-10-24 12:11:27.000 297 33377.72 289.23 2364.15 30.64 2010-10-24 12:11:28.000 297 33377.76 289.26 2364.17 30.64 2010-10-24 12:11:29.000 297 33377.79 289.26 2364.11 30.64 2010-10-24 12:11:30.000 297 33377.83 289.24 2364.11 30.64 2010-10-24 12:11:31.000 297 33377.85 289.23 2364.14 30.64 2010-10-24 12:11:32.000 297 33377.82 289.20 2364.20 30.64 2010-10-24 12:11:33.000 297 33377.79 289.18 2364.23 30.64 2010-10-24 12:11:34.000 297 33377.79 289.13 2364.20 30.64 2010-10-24 12:11:35.000 297 33377.75 289.11 2364.18 30.64 2010-10-24 12:11:36.000 297 33377.78 289.11 2364.17 30.64 2010-10-24 12:11:37.000 297 33377.71 289.10 2364.28 30.64 2010-10-24 12:11:38.000 297 33377.64 289.11 2364.27 30.64 2010-10-24 12:11:39.000 297 33377.69 289.12 2364.26 30.64 2010-10-24 12:11:40.000 297 33377.63 289.16 2364.23 30.64 2010-10-24 12:11:41.000 297 33377.61 289.14 2364.21 30.64 2010-10-24 12:11:42.000 297 33377.59 289.21 2364.27 30.64 2010-10-24 12:11:43.000 297 33377.45 289.23 2364.26 30.64 2010-10-24 12:11:44.000 297 33377.49 289.22 2364.27 30.64 2010-10-24 12:11:45.000 297 33377.26 289.28 2364.30 30.64 2010-10-24 12:11:46.000 297 33377.29 289.28 2364.34 30.64 2010-10-24 12:11:47.000 297 33377.21 289.30 2364.27 30.64 2010-10-24 12:11:48.000 297 33377.24 289.33 2364.26 30.64 2010-10-24 12:11:49.000 297 33377.20 289.38 2364.36 30.64 2010-10-24 12:11:50.000 297 33377.20 289.39 2364.47 30.64 2010-10-24 12:11:51.000 297 33377.20 289.37 2364.43 30.64 2010-10-24 12:11:52.000 297 33377.10 289.37 2364.40 30.64 2010-10-24 12:11:53.000 297 33377.11 289.35 2364.45 30.64 2010-10-24 12:11:54.000 297 33377.08 289.39 2364.52 30.64 2010-10-24 12:11:55.000 297 33377.19 289.38 2364.53 30.64 2010-10-24 12:11:56.000 297 33377.11 289.34 2364.49 30.64 2010-10-24 12:11:57.000 297 33377.07 289.35 2364.52 30.64 2010-10-24 12:11:58.000 297 33377.13 289.37 2364.56 30.64 2010-10-24 12:11:59.000 297 33377.11 289.29 2364.57 30.64 2010-10-24 12:12:00.000 297 33377.11 289.32 2364.51 30.64 2010-10-24 12:12:01.000 297 33377.16 289.32 2364.56 30.64 2010-10-24 12:12:02.000 297 33376.96 289.28 2364.55 30.64 2010-10-24 12:12:03.000 297 33377.01 289.31 2364.54 30.64 2010-10-24 12:12:04.000 297 33376.94 289.31 2364.59 30.64 2010-10-24 12:12:05.000 297 33376.82 289.30 2364.69 30.64 2010-10-24 12:12:06.000 297 33376.82 289.28 2364.60 30.64 2010-10-24 12:12:07.000 297 33376.74 289.27 2364.68 30.64 2010-10-24 12:12:08.000 297 33376.80 289.34 2364.70 30.64 2010-10-24 12:12:09.000 297 33376.75 289.34 2364.64 30.64 2010-10-24 12:12:10.000 297 33376.76 289.36 2364.66 30.64 2010-10-24 12:12:11.000 297 33376.67 289.39 2364.74 30.64 2010-10-24 12:12:12.000 297 33376.71 289.34 2364.77 30.64 2010-10-24 12:12:13.000 297 33376.60 289.42 2364.70 30.64 2010-10-24 12:12:14.000 297 33376.62 289.44 2364.85 30.64 2010-10-24 12:12:15.000 297 33376.58 289.38 2364.83 30.64 2010-10-24 12:12:16.000 297 33376.61 289.43 2364.82 30.64 2010-10-24 12:12:17.000 297 33376.71 289.43 2364.87 30.64 2010-10-24 12:12:18.000 297 33376.66 289.42 2364.78 30.64 2010-10-24 12:12:19.000 297 33376.82 289.39 2364.86 30.64 2010-10-24 12:12:20.000 297 33376.75 289.38 2364.95 30.64 2010-10-24 12:12:21.000 297 33376.69 289.37 2364.99 30.64 2010-10-24 12:12:22.000 297 33376.74 289.36 2364.87 30.63 2010-10-24 12:12:23.000 297 33376.75 289.30 2364.86 30.64 2010-10-24 12:12:24.000 297 33376.63 289.35 2364.93 30.64 2010-10-24 12:12:25.000 297 33376.68 289.30 2364.92 30.64 2010-10-24 12:12:26.000 297 33376.63 289.34 2364.97 30.64 2010-10-24 12:12:27.000 297 33376.58 289.34 2364.91 30.64 2010-10-24 12:12:28.000 297 33376.51 289.38 2364.88 30.64 2010-10-24 12:12:29.000 297 33376.42 289.45 2364.96 30.64 2010-10-24 12:12:30.000 297 33376.50 289.37 2364.83 30.64 2010-10-24 12:12:31.000 297 33376.27 289.42 2364.88 30.64 2010-10-24 12:12:32.000 297 33376.28 289.46 2365.03 30.64 2010-10-24 12:12:33.000 297 33376.18 289.42 2364.97 30.64 2010-10-24 12:12:34.000 297 33376.21 289.52 2364.99 30.64 2010-10-24 12:12:35.000 297 33376.21 289.53 2365.00 30.63 2010-10-24 12:12:36.000 297 33376.18 289.53 2365.06 30.63 2010-10-24 12:12:37.000 297 33376.10 289.53 2365.07 30.64 2010-10-24 12:12:38.000 297 33376.10 289.57 2365.02 30.63 2010-10-24 12:12:39.000 297 33376.08 289.57 2365.06 30.63 2010-10-24 12:12:40.000 297 33376.14 289.57 2365.14 30.63 2010-10-24 12:12:41.000 297 33376.03 289.61 2365.20 30.63 2010-10-24 12:12:42.000 297 33375.95 289.58 2365.12 30.63 2010-10-24 12:12:43.000 297 33375.99 289.58 2365.18 30.63 2010-10-24 12:12:44.000 297 33375.97 289.62 2365.23 30.63 2010-10-24 12:12:45.000 297 33375.93 289.62 2365.26 30.63 2010-10-24 12:12:46.000 297 33375.93 289.54 2365.22 30.63 2010-10-24 12:12:47.000 297 33375.93 289.53 2365.32 30.63 2010-10-24 12:12:48.000 297 33375.85 289.57 2365.31 30.63 2010-10-24 12:12:49.000 297 33375.94 289.55 2365.28 30.63 2010-10-24 12:12:50.000 297 33375.89 289.55 2365.32 30.63 2010-10-24 12:12:51.000 297 33375.89 289.51 2365.32 30.63 2010-10-24 12:12:52.000 297 33375.96 289.48 2365.46 30.63 2010-10-24 12:12:53.000 297 33375.90 289.56 2365.36 30.63 2010-10-24 12:12:54.000 297 33375.95 289.50 2365.34 30.63 2010-10-24 12:12:55.000 297 33375.85 289.46 2365.48 30.63 2010-10-24 12:12:56.000 297 33375.80 289.52 2365.38 30.63 2010-10-24 12:12:57.000 297 33375.88 289.54 2365.44 30.63 2010-10-24 12:12:58.000 297 33375.77 289.54 2365.41 30.63 2010-10-24 12:12:59.000 297 33375.67 289.52 2365.41 30.63 2010-10-24 12:13:00.000 297 33375.69 289.51 2365.43 30.63 2010-10-24 12:13:01.000 297 33375.57 289.60 2365.34 30.63 2010-10-24 12:13:02.000 297 33375.54 289.62 2365.49 30.64 2010-10-24 12:13:03.000 297 33375.46 289.61 2365.41 30.64 2010-10-24 12:13:04.000 297 33375.36 289.69 2365.43 30.63 2010-10-24 12:13:05.000 297 33375.43 289.65 2365.43 30.63 2010-10-24 12:13:06.000 297 33375.30 289.69 2365.43 30.63 2010-10-24 12:13:07.000 297 33375.17 289.71 2365.48 30.63 2010-10-24 12:13:08.000 297 33375.31 289.70 2365.54 30.63 2010-10-24 12:13:09.000 297 33375.29 289.71 2365.57 30.63 2010-10-24 12:13:10.000 297 33375.25 289.70 2365.59 30.63 2010-10-24 12:13:11.000 297 33375.28 289.69 2365.56 30.64 2010-10-24 12:13:12.000 297 33375.24 289.68 2365.71 30.64 2010-10-24 12:13:13.000 297 33375.21 289.65 2365.80 30.63 2010-10-24 12:13:14.000 297 33375.20 289.66 2365.72 30.63 2010-10-24 12:13:15.000 297 33375.22 289.62 2365.72 30.63 2010-10-24 12:13:16.000 297 33375.21 289.61 2365.80 30.63 2010-10-24 12:13:17.000 297 33375.29 289.64 2365.80 30.63 2010-10-24 12:13:18.000 297 33375.21 289.60 2365.82 30.63 2010-10-24 12:13:19.000 297 33375.29 289.60 2365.76 30.63 2010-10-24 12:13:20.000 297 33375.35 289.56 2365.84 30.63 2010-10-24 12:13:21.000 297 33375.32 289.52 2365.85 30.63 2010-10-24 12:13:22.000 297 33375.26 289.54 2365.85 30.63 2010-10-24 12:13:23.000 297 33375.37 289.55 2365.91 30.63 2010-10-24 12:13:24.000 297 33375.39 289.47 2365.91 30.63 2010-10-24 12:13:25.000 297 33375.31 289.50 2365.94 30.63 2010-10-24 12:13:26.000 297 33375.35 289.47 2365.98 30.63 2010-10-24 12:13:27.000 297 33375.31 289.48 2365.97 30.63 2010-10-24 12:13:28.000 297 33375.26 289.46 2365.92 30.63 2010-10-24 12:13:29.000 297 33375.29 289.46 2365.96 30.63 2010-10-24 12:13:30.000 297 33375.26 289.48 2365.88 30.63 2010-10-24 12:13:31.000 297 33375.42 289.45 2365.92 30.63 2010-10-24 12:13:32.000 297 33375.34 289.47 2365.91 30.64 2010-10-24 12:13:33.000 297 33375.29 289.42 2365.95 30.64 2010-10-24 12:13:34.000 297 33375.28 289.42 2365.95 30.63 2010-10-24 12:13:35.000 297 33375.29 289.40 2366.00 30.63 2010-10-24 12:13:36.000 297 33375.28 289.45 2365.93 30.63 2010-10-24 12:13:37.000 297 33375.31 289.45 2365.99 30.63 2010-10-24 12:13:38.000 297 33375.31 289.47 2365.93 30.63 2010-10-24 12:13:39.000 297 33375.29 289.44 2365.89 30.63 2010-10-24 12:13:40.000 297 33375.39 289.42 2366.04 30.63 2010-10-24 12:13:41.000 297 33375.40 289.42 2366.00 30.63 2010-10-24 12:13:42.000 297 33375.38 289.44 2366.01 30.63 2010-10-24 12:13:43.000 297 33375.39 289.40 2365.99 30.63 2010-10-24 12:13:44.000 297 33375.50 289.36 2365.98 30.63 2010-10-24 12:13:45.000 297 33375.40 289.34 2365.93 30.63 2010-10-24 12:13:46.000 297 33375.39 289.32 2365.98 30.63 2010-10-24 12:13:47.000 297 33375.33 289.35 2365.98 30.63 2010-10-24 12:13:48.000 297 33375.31 289.36 2366.05 30.63 2010-10-24 12:13:49.000 297 33375.41 289.36 2366.00 30.63 2010-10-24 12:13:50.000 297 33375.29 289.42 2365.94 30.63 2010-10-24 12:13:51.000 297 33375.29 289.39 2365.98 30.63 2010-10-24 12:13:52.000 297 33375.43 289.37 2365.99 30.63 2010-10-24 12:13:53.000 297 33375.33 289.42 2365.96 30.63 2010-10-24 12:13:54.000 297 33375.30 289.40 2365.99 30.63 2010-10-24 12:13:55.000 297 33375.21 289.43 2366.08 30.63 2010-10-24 12:13:56.000 297 33375.28 289.43 2365.97 30.63 2010-10-24 12:13:57.000 297 33375.08 289.42 2365.93 30.63 2010-10-24 12:13:58.000 297 33375.16 289.41 2365.95 30.63 2010-10-24 12:13:59.000 297 33375.15 289.44 2366.00 30.63 2010-10-24 12:14:00.000 297 33375.16 289.42 2365.91 30.63 2010-10-24 12:14:01.000 297 33375.28 289.43 2366.08 30.63 2010-10-24 12:14:02.000 297 33375.01 289.43 2365.99 30.63 2010-10-24 12:14:03.000 297 33375.11 289.42 2365.92 30.63 2010-10-24 12:14:04.000 297 33375.25 289.40 2366.03 30.63 2010-10-24 12:14:05.000 297 33375.33 289.46 2366.08 30.63 2010-10-24 12:14:06.000 297 33375.22 289.40 2366.05 30.63 2010-10-24 12:14:07.000 297 33375.40 289.37 2366.09 30.63 2010-10-24 12:14:08.000 297 33375.31 289.38 2366.08 30.63 2010-10-24 12:14:09.000 297 33375.40 289.35 2366.06 30.63 2010-10-24 12:14:10.000 297 33375.44 289.33 2366.14 30.63 2010-10-24 12:14:11.000 297 33375.44 289.28 2366.08 30.63 2010-10-24 12:14:12.000 297 33375.50 289.25 2366.10 30.63 2010-10-24 12:14:13.000 297 33375.54 289.21 2366.08 30.63 2010-10-24 12:14:14.000 297 33375.55 289.24 2366.07 30.63 2010-10-24 12:14:15.000 297 33375.57 289.22 2366.04 30.63 2010-10-24 12:14:16.000 297 33375.62 289.20 2366.11 30.63 2010-10-24 12:14:17.000 297 33375.64 289.20 2365.97 30.63 2010-10-24 12:14:18.000 297 33375.62 289.18 2366.05 30.63 2010-10-24 12:14:19.000 297 33375.57 289.17 2366.09 30.63 2010-10-24 12:14:20.000 297 33375.56 289.15 2366.01 30.63 2010-10-24 12:14:21.000 297 33375.52 289.16 2365.99 30.63 2010-10-24 12:14:22.000 297 33375.51 289.15 2366.01 30.63 2010-10-24 12:14:23.000 297 33375.42 289.15 2366.00 30.63 2010-10-24 12:14:24.000 297 33375.50 289.16 2366.06 30.63 2010-10-24 12:14:25.000 297 33375.31 289.16 2366.03 30.63 2010-10-24 12:14:26.000 297 33375.45 289.16 2366.04 30.63 2010-10-24 12:14:27.000 297 33375.37 289.13 2366.05 30.63 2010-10-24 12:14:28.000 297 33375.36 289.18 2366.10 30.63 2010-10-24 12:14:29.000 297 33375.43 289.14 2365.98 30.63 2010-10-24 12:14:30.000 297 33375.43 289.19 2366.07 30.63 2010-10-24 12:14:31.000 297 33375.33 289.20 2366.04 30.63 2010-10-24 12:14:32.000 297 33375.38 289.13 2366.06 30.63 2010-10-24 12:14:33.000 297 33375.33 289.13 2366.03 30.63 2010-10-24 12:14:34.000 297 33375.47 289.14 2366.07 30.63 2010-10-24 12:14:35.000 297 33375.47 289.15 2366.06 30.63 2010-10-24 12:14:36.000 297 33375.44 289.12 2366.11 30.63 2010-10-24 12:14:37.000 297 33375.43 289.12 2366.10 30.63 2010-10-24 12:14:38.000 297 33375.43 289.13 2366.08 30.63 2010-10-24 12:14:39.000 297 33375.42 289.09 2366.11 30.63 2010-10-24 12:14:40.000 297 33375.33 289.08 2366.10 30.63 2010-10-24 12:14:41.000 297 33375.37 289.08 2366.07 30.63 2010-10-24 12:14:42.000 297 33375.33 289.12 2366.16 30.63 2010-10-24 12:14:43.000 297 33375.34 289.08 2366.11 30.63 2010-10-24 12:14:44.000 297 33375.26 289.08 2366.17 30.63 2010-10-24 12:14:45.000 297 33375.18 289.07 2366.13 30.63 2010-10-24 12:14:46.000 297 33375.25 289.05 2366.09 30.63 2010-10-24 12:14:47.000 297 33375.16 289.06 2366.10 30.63 2010-10-24 12:14:48.000 297 33375.21 288.99 2366.10 30.63 2010-10-24 12:14:49.000 297 33375.17 289.04 2366.20 30.63 2010-10-24 12:14:50.000 297 33375.15 289.03 2366.24 30.63 2010-10-24 12:14:51.000 297 33375.17 289.07 2366.27 30.63 2010-10-24 12:14:52.000 297 33375.09 289.06 2366.19 30.63 2010-10-24 12:14:53.000 297 33375.01 289.08 2366.20 30.63 2010-10-24 12:14:54.000 297 33375.03 289.05 2366.22 30.63 2010-10-24 12:14:55.000 297 33375.06 289.08 2366.16 30.63 2010-10-24 12:14:56.000 297 33374.98 289.05 2366.28 30.63 2010-10-24 12:14:57.000 297 33374.99 289.04 2366.24 30.63 2010-10-24 12:14:58.000 297 33374.94 289.08 2366.26 30.63 2010-10-24 12:14:59.000 297 33374.94 289.09 2366.24 30.63 2010-10-24 12:15:00.000 297 33374.82 289.03 2366.30 30.63 2010-10-24 12:15:01.000 297 33374.92 289.04 2366.32 30.63 2010-10-24 12:15:02.000 297 33374.93 289.07 2366.29 30.63 2010-10-24 12:15:03.000 297 33374.90 289.05 2366.35 30.63 2010-10-24 12:15:04.000 297 33374.77 289.07 2366.37 30.63 2010-10-24 12:15:05.000 297 33374.75 289.08 2366.35 30.63 2010-10-24 12:15:06.000 297 33374.89 289.07 2366.44 30.63 2010-10-24 12:15:07.000 297 33374.75 289.10 2366.38 30.63 2010-10-24 12:15:08.000 297 33374.87 289.12 2366.44 30.63 2010-10-24 12:15:09.000 297 33374.79 289.11 2366.45 30.63 2010-10-24 12:15:10.000 297 33374.78 289.11 2366.48 30.63 2010-10-24 12:15:11.000 297 33374.82 289.13 2366.51 30.63 2010-10-24 12:15:12.000 297 33374.76 289.08 2366.45 30.63 2010-10-24 12:15:13.000 297 33374.80 289.11 2366.50 30.63 2010-10-24 12:15:14.000 297 33374.84 289.08 2366.54 30.63 2010-10-24 12:15:15.000 297 33374.81 289.08 2366.48 30.63 2010-10-24 12:15:16.000 297 33374.78 289.09 2366.47 30.63 2010-10-24 12:15:17.000 297 33374.83 289.01 2366.53 30.63 2010-10-24 12:15:18.000 297 33374.85 289.02 2366.55 30.63 2010-10-24 12:15:19.000 297 33374.84 288.96 2366.61 30.63 2010-10-24 12:15:20.000 297 33374.78 288.95 2366.62 30.63 2010-10-24 12:15:21.000 297 33374.89 288.96 2366.59 30.63 2010-10-24 12:15:22.000 297 33374.77 288.94 2366.56 30.63 2010-10-24 12:15:23.000 297 33374.76 288.95 2366.60 30.63 2010-10-24 12:15:24.000 297 33374.75 288.99 2366.63 30.63 2010-10-24 12:15:25.000 297 33374.71 288.88 2366.62 30.63 2010-10-24 12:15:26.000 297 33374.78 288.99 2366.66 30.63 2010-10-24 12:15:27.000 297 33374.68 288.97 2366.72 30.63 2010-10-24 12:15:28.000 297 33374.65 288.97 2366.77 30.63 2010-10-24 12:15:29.000 297 33374.62 288.98 2366.67 30.63 2010-10-24 12:15:30.000 297 33374.65 288.99 2366.68 30.63 2010-10-24 12:15:31.000 297 33374.59 288.96 2366.66 30.63 2010-10-24 12:15:32.000 297 33374.59 288.98 2366.69 30.63 2010-10-24 12:15:33.000 297 33374.42 288.94 2366.71 30.63 2010-10-24 12:15:34.000 297 33374.48 288.97 2366.73 30.63 2010-10-24 12:15:35.000 297 33374.48 289.00 2366.80 30.63 2010-10-24 12:15:36.000 297 33374.43 289.02 2366.71 30.63 2010-10-24 12:15:37.000 297 33374.45 289.01 2366.73 30.63 2010-10-24 12:15:38.000 297 33374.37 289.10 2366.80 30.63 2010-10-24 12:15:39.000 297 33374.42 289.04 2366.78 30.63 2010-10-24 12:15:40.000 297 33374.22 289.04 2366.77 30.63 2010-10-24 12:15:41.000 297 33374.24 289.03 2366.77 30.63 2010-10-24 12:15:42.000 297 33374.29 289.04 2366.86 30.63 2010-10-24 12:15:43.000 297 33374.26 289.04 2366.82 30.63 2010-10-24 12:15:44.000 297 33374.22 289.02 2366.86 30.63 2010-10-24 12:15:45.000 297 33374.10 288.91 2366.85 30.63 2010-10-24 12:15:46.000 297 33374.16 288.98 2366.84 30.63 2010-10-24 12:15:47.000 297 33374.18 288.99 2366.88 30.63 2010-10-24 12:15:48.000 297 33374.12 288.96 2366.93 30.63 2010-10-24 12:15:49.000 297 33374.02 288.95 2366.92 30.63 2010-10-24 12:15:50.000 297 33373.99 288.91 2366.88 30.63 2010-10-24 12:15:51.000 297 33374.06 288.93 2366.95 30.63 2010-10-24 12:15:52.000 297 33373.94 288.90 2366.97 30.63 2010-10-24 12:15:53.000 297 33373.94 288.88 2367.04 30.63 2010-10-24 12:15:54.000 297 33374.00 288.90 2367.06 30.63 2010-10-24 12:15:55.000 297 33373.99 288.90 2366.98 30.63 2010-10-24 12:15:56.000 297 33373.94 288.88 2367.10 30.63 2010-10-24 12:15:57.000 297 33374.01 288.90 2367.14 30.63 2010-10-24 12:15:58.000 297 33373.93 288.88 2367.14 30.63 2010-10-24 12:15:59.000 297 33373.95 288.82 2367.05 30.63 2010-10-24 12:16:00.000 297 33374.06 288.80 2366.98 30.63 2010-10-24 12:16:01.000 297 33374.03 288.77 2367.08 30.63 2010-10-24 12:16:02.000 297 33374.01 288.74 2367.06 30.63 2010-10-24 12:16:03.000 297 33373.94 288.76 2367.11 30.63 2010-10-24 12:16:04.000 297 33373.97 288.72 2367.14 30.63 2010-10-24 12:16:05.000 297 33373.91 288.66 2367.13 30.63 2010-10-24 12:16:06.000 297 33373.97 288.70 2367.10 30.63 2010-10-24 12:16:07.000 297 33373.97 288.67 2367.14 30.63 2010-10-24 12:16:08.000 297 33373.82 288.68 2367.13 30.63 2010-10-24 12:16:09.000 297 33373.89 288.67 2367.10 30.63 2010-10-24 12:16:10.000 297 33373.83 288.69 2367.19 30.63 2010-10-24 12:16:11.000 297 33373.63 288.68 2367.13 30.63 2010-10-24 12:16:12.000 297 33373.72 288.63 2367.19 30.63 2010-10-24 12:16:13.000 297 33373.74 288.69 2367.12 30.63 2010-10-24 12:16:14.000 297 33373.57 288.69 2367.24 30.63 2010-10-24 12:16:15.000 297 33373.56 288.69 2367.16 30.63 2010-10-24 12:16:16.000 297 33373.56 288.71 2367.13 30.63 2010-10-24 12:16:17.000 297 33373.51 288.73 2367.18 30.63 2010-10-24 12:16:18.000 297 33373.53 288.76 2367.28 30.63 2010-10-24 12:16:19.000 297 33373.51 288.80 2367.09 30.63 2010-10-24 12:16:20.000 297 33373.51 288.78 2367.25 30.63 2010-10-24 12:16:21.000 297 33373.50 288.74 2367.30 30.63 2010-10-24 12:16:22.000 297 33373.50 288.69 2367.21 30.63 2010-10-24 12:16:23.000 297 33373.53 288.70 2367.31 30.63 2010-10-24 12:16:24.000 297 33373.51 288.74 2367.35 30.63 2010-10-24 12:16:25.000 297 33373.39 288.73 2367.43 30.63 2010-10-24 12:16:26.000 297 33373.61 288.68 2367.39 30.63 2010-10-24 12:16:27.000 297 33373.38 288.66 2367.40 30.63 2010-10-24 12:16:28.000 297 33373.46 288.64 2367.38 30.63 2010-10-24 12:16:29.000 297 33373.43 288.63 2367.37 30.63 2010-10-24 12:16:30.000 297 33373.47 288.63 2367.39 30.63 2010-10-24 12:16:31.000 297 33373.38 288.64 2367.32 30.63 2010-10-24 12:16:32.000 297 33373.37 288.64 2367.41 30.63 2010-10-24 12:16:33.000 297 33373.39 288.60 2367.38 30.63 2010-10-24 12:16:34.000 297 33373.31 288.57 2367.37 30.63 2010-10-24 12:16:35.000 297 33373.39 288.56 2367.42 30.63 2010-10-24 12:16:36.000 297 33373.36 288.57 2367.43 30.63 2010-10-24 12:16:37.000 297 33373.38 288.61 2367.39 30.63 2010-10-24 12:16:38.000 297 33373.39 288.58 2367.44 30.63 2010-10-24 12:16:39.000 297 33373.39 288.58 2367.54 30.63 2010-10-24 12:16:40.000 297 33373.44 288.51 2367.44 30.63 2010-10-24 12:16:41.000 297 33373.38 288.55 2367.50 30.63 2010-10-24 12:16:42.000 297 33373.35 288.51 2367.48 30.63 2010-10-24 12:16:43.000 297 33373.46 288.46 2367.51 30.63 2010-10-24 12:16:44.000 297 33373.42 288.47 2367.47 30.63 2010-10-24 12:16:45.000 297 33373.43 288.47 2367.49 30.63 2010-10-24 12:16:46.000 297 33373.41 288.43 2367.50 30.63 2010-10-24 12:16:47.000 297 33373.41 288.49 2367.50 30.63 2010-10-24 12:16:48.000 297 33373.41 288.40 2367.55 30.63 2010-10-24 12:16:49.000 297 33373.46 288.47 2367.49 30.63 2010-10-24 12:16:50.000 297 33373.52 288.51 2367.47 30.63 2010-10-24 12:16:51.000 297 33373.26 288.45 2367.39 30.63 2010-10-24 12:16:52.000 297 33373.44 288.44 2367.40 30.63 2010-10-24 12:16:53.000 297 33373.41 288.48 2367.41 30.63 2010-10-24 12:16:54.000 297 33373.37 288.48 2367.34 30.63 2010-10-24 12:16:55.000 297 33373.38 288.50 2367.45 30.63 2010-10-24 12:16:56.000 297 33373.38 288.47 2367.32 30.63 2010-10-24 12:16:57.000 297 33373.29 288.49 2367.41 30.63 2010-10-24 12:16:58.000 297 33373.24 288.46 2367.30 30.63 2010-10-24 12:16:59.000 297 33373.29 288.45 2367.39 30.63 2010-10-24 12:17:00.000 297 33373.28 288.39 2367.39 30.63 2010-10-24 12:17:01.000 297 33373.32 288.41 2367.32 30.63 2010-10-24 12:17:02.000 297 33373.32 288.35 2367.37 30.63 2010-10-24 12:17:03.000 297 33373.22 288.38 2367.38 30.63 2010-10-24 12:17:04.000 297 33373.25 288.30 2367.37 30.63 2010-10-24 12:17:05.000 297 33373.34 288.30 2367.35 30.63 2010-10-24 12:17:06.000 297 33373.24 288.33 2367.31 30.63 2010-10-24 12:17:07.000 297 33373.21 288.30 2367.41 30.63 2010-10-24 12:17:08.000 297 33373.30 288.28 2367.34 30.63 2010-10-24 12:17:09.000 297 33373.27 288.32 2367.43 30.63 2010-10-24 12:17:10.000 297 33373.28 288.31 2367.43 30.63 2010-10-24 12:17:11.000 297 33373.31 288.28 2367.38 30.63 2010-10-24 12:17:12.000 297 33373.20 288.25 2367.44 30.63 2010-10-24 12:17:13.000 297 33373.31 288.24 2367.42 30.63 2010-10-24 12:17:14.000 297 33373.31 288.26 2367.37 30.63 2010-10-24 12:17:15.000 297 33373.37 288.24 2367.38 30.63 2010-10-24 12:17:16.000 297 33373.25 288.25 2367.39 30.63 2010-10-24 12:17:17.000 297 33373.32 288.27 2367.35 30.63 2010-10-24 12:17:18.000 297 33373.25 288.27 2367.35 30.63 2010-10-24 12:17:19.000 297 33373.34 288.24 2367.38 30.63 2010-10-24 12:17:20.000 297 33373.38 288.19 2367.35 30.63 2010-10-24 12:17:21.000 297 33373.49 288.26 2367.36 30.63 2010-10-24 12:17:22.000 297 33373.37 288.20 2367.39 30.63 2010-10-24 12:17:23.000 297 33373.57 288.19 2367.33 30.63 2010-10-24 12:17:24.000 297 33373.61 288.19 2367.36 30.63 2010-10-24 12:17:25.000 297 33373.50 288.16 2367.37 30.63 2010-10-24 12:17:26.000 297 33373.64 288.15 2367.27 30.63 2010-10-24 12:17:27.000 297 33373.63 288.16 2367.30 30.63 2010-10-24 12:17:28.000 297 33373.49 288.11 2367.26 30.63 2010-10-24 12:17:29.000 297 33373.60 288.09 2367.27 30.63 2010-10-24 12:17:30.000 297 33373.51 288.13 2367.26 30.63 2010-10-24 12:17:31.000 297 33373.39 288.07 2367.37 30.63 2010-10-24 12:17:32.000 297 33373.43 288.06 2367.24 30.63 2010-10-24 12:17:33.000 297 33373.28 288.11 2367.31 30.63 2010-10-24 12:17:34.000 297 33373.25 288.08 2367.25 30.63 2010-10-24 12:17:35.000 297 33373.14 288.20 2367.18 30.63 2010-10-24 12:17:36.000 297 33373.06 288.24 2367.20 30.63 2010-10-24 12:17:37.000 297 33373.00 288.26 2367.12 30.63 2010-10-24 12:17:38.000 297 33372.90 288.30 2367.19 30.63 2010-10-24 12:17:39.000 297 33372.73 288.38 2367.22 30.63 2010-10-24 12:17:40.000 297 33372.64 288.41 2367.16 30.63 2010-10-24 12:17:41.000 297 33372.64 288.46 2367.21 30.63 2010-10-24 12:17:42.000 297 33372.51 288.57 2367.22 30.63 2010-10-24 12:17:43.000 297 33372.33 288.60 2367.29 30.63 2010-10-24 12:17:44.000 297 33372.38 288.65 2367.26 30.63 2010-10-24 12:17:45.000 297 33372.20 288.70 2367.32 30.63 2010-10-24 12:17:46.000 297 33372.27 288.70 2367.37 30.63 2010-10-24 12:17:47.000 297 33372.20 288.73 2367.41 30.63 2010-10-24 12:17:48.000 297 33372.23 288.76 2367.33 30.63 2010-10-24 12:17:49.000 297 33372.19 288.76 2367.32 30.63 2010-10-24 12:17:50.000 297 33372.10 288.78 2367.48 30.63 2010-10-24 12:17:51.000 297 33372.19 288.82 2367.41 30.63 2010-10-24 12:17:52.000 297 33372.11 288.81 2367.47 30.63 2010-10-24 12:17:53.000 297 33372.04 288.82 2367.51 30.63 2010-10-24 12:17:54.000 297 33371.93 288.85 2367.54 30.63 2010-10-24 12:17:55.000 297 33372.00 288.77 2367.57 30.63 2010-10-24 12:17:56.000 297 33372.00 288.81 2367.60 30.63 2010-10-24 12:17:57.000 297 33372.01 288.76 2367.69 30.63 2010-10-24 12:17:58.000 297 33372.04 288.76 2367.65 30.63 2010-10-24 12:17:59.000 297 33372.05 288.78 2367.72 30.63 2010-10-24 12:18:00.000 297 33372.13 288.74 2367.80 30.63 2010-10-24 12:18:01.000 297 33372.25 288.74 2367.70 30.63 2010-10-24 12:18:02.000 297 33372.18 288.73 2367.77 30.63 2010-10-24 12:18:03.000 297 33372.31 288.64 2367.80 30.63 2010-10-24 12:18:04.000 297 33372.29 288.65 2367.84 30.63 2010-10-24 12:18:05.000 297 33372.37 288.58 2367.79 30.63 2010-10-24 12:18:06.000 297 33372.48 288.56 2367.88 30.63 2010-10-24 12:18:07.000 297 33372.47 288.52 2367.79 30.63 2010-10-24 12:18:08.000 297 33372.48 288.53 2367.86 30.63 2010-10-24 12:18:09.000 297 33372.63 288.47 2367.91 30.63 2010-10-24 12:18:10.000 297 33372.63 288.42 2367.84 30.63 2010-10-24 12:18:11.000 297 33372.71 288.41 2367.80 30.63 2010-10-24 12:18:12.000 297 33372.73 288.42 2367.96 30.63 2010-10-24 12:18:13.000 297 33372.76 288.37 2367.85 30.63 2010-10-24 12:18:14.000 297 33372.78 288.34 2367.96 30.63 2010-10-24 12:18:15.000 297 33372.86 288.29 2367.86 30.63 2010-10-24 12:18:16.000 297 33372.82 288.30 2367.83 30.63 2010-10-24 12:18:17.000 297 33372.76 288.29 2367.93 30.63 2010-10-24 12:18:18.000 297 33372.85 288.32 2367.88 30.63 2010-10-24 12:18:19.000 297 33372.70 288.31 2367.81 30.63 2010-10-24 12:18:20.000 297 33372.78 288.36 2367.86 30.63 2010-10-24 12:18:21.000 297 33372.66 288.32 2367.74 30.63 2010-10-24 12:18:22.000 297 33372.71 288.31 2367.76 30.63 2010-10-24 12:18:23.000 297 33372.74 288.37 2367.83 30.63 2010-10-24 12:18:24.000 297 33372.62 288.43 2367.80 30.63 2010-10-24 12:18:25.000 297 33372.53 288.45 2367.78 30.63 2010-10-24 12:18:26.000 297 33372.62 288.46 2367.68 30.63 2010-10-24 12:18:27.000 297 33372.39 288.53 2367.69 30.63 2010-10-24 12:18:28.000 297 33372.40 288.54 2367.70 30.63 2010-10-24 12:18:29.000 297 33372.29 288.60 2367.67 30.63 2010-10-24 12:18:30.000 297 33372.26 288.66 2367.74 30.63 2010-10-24 12:18:31.000 297 33372.19 288.65 2367.71 30.63 2010-10-24 12:18:32.000 297 33372.17 288.75 2367.70 30.63 2010-10-24 12:18:33.000 297 33371.97 288.77 2367.76 30.63 2010-10-24 12:18:34.000 297 33371.92 288.81 2367.76 30.63 2010-10-24 12:18:35.000 297 33371.82 288.91 2367.63 30.63 2010-10-24 12:18:36.000 297 33371.70 288.90 2367.80 30.63 2010-10-24 12:18:37.000 297 33371.65 288.94 2367.80 30.63 2010-10-24 12:18:38.000 297 33371.63 288.97 2367.84 30.63 2010-10-24 12:18:39.000 297 33371.46 289.05 2367.87 30.63 2010-10-24 12:18:40.000 297 33371.49 289.05 2367.87 30.63 2010-10-24 12:18:41.000 297 33371.40 289.10 2367.93 30.63 2010-10-24 12:18:42.000 297 33371.37 289.07 2367.87 30.63 2010-10-24 12:18:43.000 297 33371.32 289.12 2368.01 30.63 2010-10-24 12:18:44.000 297 33371.31 289.16 2368.00 30.63 2010-10-24 12:18:45.000 297 33371.10 289.18 2368.05 30.63 2010-10-24 12:18:46.000 297 33371.12 289.21 2368.00 30.63 2010-10-24 12:18:47.000 297 33371.10 289.23 2368.11 30.63 2010-10-24 12:18:48.000 297 33371.00 289.25 2368.06 30.63 2010-10-24 12:18:49.000 297 33370.90 289.25 2368.11 30.63 2010-10-24 12:18:50.000 297 33370.93 289.26 2368.12 30.63 2010-10-24 12:18:51.000 297 33370.85 289.34 2368.28 30.63 2010-10-24 12:18:52.000 297 33370.88 289.32 2368.32 30.63 2010-10-24 12:18:53.000 297 33370.69 289.37 2368.27 30.63 2010-10-24 12:18:54.000 297 33370.70 289.37 2368.30 30.63 2010-10-24 12:18:55.000 297 33370.68 289.41 2368.22 30.63 2010-10-24 12:18:56.000 297 33370.68 289.44 2368.39 30.63 2010-10-24 12:18:57.000 297 33370.40 289.48 2368.40 30.63 2010-10-24 12:18:58.000 297 33370.48 289.45 2368.41 30.63 2010-10-24 12:18:59.000 297 33370.46 289.51 2368.40 30.63 2010-10-24 12:19:00.000 297 33370.35 289.54 2368.51 30.63 2010-10-24 12:19:01.000 297 33370.40 289.60 2368.52 30.63 2010-10-24 12:19:02.000 297 33370.33 289.61 2368.54 30.63 2010-10-24 12:19:03.000 297 33370.36 289.63 2368.71 30.63 2010-10-24 12:19:04.000 297 33370.27 289.62 2368.70 30.63 2010-10-24 12:19:05.000 297 33370.22 289.61 2368.70 30.63 2010-10-24 12:19:06.000 297 33370.25 289.62 2368.75 30.63 2010-10-24 12:19:07.000 297 33370.03 289.65 2368.66 30.63 2010-10-24 12:19:08.000 297 33370.23 289.67 2368.75 30.63 2010-10-24 12:19:09.000 297 33370.11 289.64 2368.83 30.63 2010-10-24 12:19:10.000 297 33370.14 289.63 2368.83 30.63 2010-10-24 12:19:11.000 297 33370.15 289.69 2368.87 30.63 2010-10-24 12:19:12.000 297 33370.08 289.68 2368.93 30.63 2010-10-24 12:19:13.000 297 33370.05 289.66 2368.91 30.63 2010-10-24 12:19:14.000 297 33370.05 289.71 2369.02 30.63 2010-10-24 12:19:15.000 297 33369.99 289.67 2369.03 30.63 2010-10-24 12:19:16.000 297 33369.89 289.63 2369.02 30.63 2010-10-24 12:19:17.000 297 33369.90 289.71 2369.04 30.63 2010-10-24 12:19:18.000 297 33369.84 289.65 2369.22 30.63 2010-10-24 12:19:19.000 297 33369.82 289.69 2369.14 30.63 2010-10-24 12:19:20.000 297 33369.84 289.71 2369.14 30.63 2010-10-24 12:19:21.000 297 33369.74 289.75 2369.22 30.63 2010-10-24 12:19:22.000 297 33369.77 289.77 2369.18 30.63 2010-10-24 12:19:23.000 297 33369.66 289.70 2369.27 30.63 2010-10-24 12:19:24.000 297 33369.62 289.75 2369.23 30.63 2010-10-24 12:19:25.000 297 33369.65 289.73 2369.36 30.63 2010-10-24 12:19:26.000 297 33369.64 289.76 2369.37 30.63 2010-10-24 12:19:27.000 297 33369.68 289.75 2369.27 30.63 2010-10-24 12:19:28.000 297 33369.60 289.76 2369.33 30.63 2010-10-24 12:19:29.000 297 33369.59 289.79 2369.42 30.63 2010-10-24 12:19:30.000 297 33369.59 289.82 2369.43 30.63 2010-10-24 12:19:31.000 297 33369.54 289.81 2369.50 30.63 2010-10-24 12:19:32.000 297 33369.62 289.76 2369.36 30.63 2010-10-24 12:19:33.000 297 33369.50 289.84 2369.45 30.63 2010-10-24 12:19:34.000 297 33369.47 289.82 2369.41 30.63 2010-10-24 12:19:35.000 297 33369.51 289.85 2369.53 30.63 2010-10-24 12:19:36.000 297 33369.42 289.93 2369.53 30.63 2010-10-24 12:19:37.000 297 33369.34 289.92 2369.45 30.63 2010-10-24 12:19:38.000 297 33369.40 289.93 2369.59 30.63 2010-10-24 12:19:39.000 297 33369.39 289.88 2369.55 30.63 2010-10-24 12:19:40.000 297 33369.31 289.91 2369.57 30.63 2010-10-24 12:19:41.000 297 33369.46 289.91 2369.56 30.63 2010-10-24 12:19:42.000 297 33369.34 289.91 2369.59 30.63 2010-10-24 12:19:43.000 297 33369.29 289.95 2369.58 30.63 2010-10-24 12:19:44.000 297 33369.27 289.99 2369.70 30.63 2010-10-24 12:19:45.000 297 33369.48 289.97 2369.74 30.63 2010-10-24 12:19:46.000 297 33369.38 289.95 2369.74 30.63 2010-10-24 12:19:47.000 297 33369.32 289.91 2369.68 30.63 2010-10-24 12:19:48.000 297 33369.35 289.93 2369.71 30.63 2010-10-24 12:19:49.000 297 33369.22 289.91 2369.79 30.63 2010-10-24 12:19:50.000 297 33369.41 289.92 2369.74 30.63 2010-10-24 12:19:51.000 297 33369.41 289.87 2369.87 30.63 2010-10-24 12:19:52.000 297 33369.38 289.85 2369.77 30.63 2010-10-24 12:19:53.000 297 33369.37 289.88 2369.77 30.63 2010-10-24 12:19:54.000 297 33369.40 289.88 2369.71 30.63 2010-10-24 12:19:55.000 297 33369.37 289.87 2369.86 30.63 2010-10-24 12:19:56.000 297 33369.36 289.82 2369.91 30.63 2010-10-24 12:19:57.000 297 33369.30 289.82 2369.78 30.63 2010-10-24 12:19:58.000 297 33369.35 289.83 2369.77 30.63 2010-10-24 12:19:59.000 297 33369.42 289.81 2369.80 30.63 2010-10-24 12:20:00.000 297 33369.31 289.87 2369.82 30.63 2010-10-24 12:20:01.000 297 33369.25 289.87 2369.89 30.63 2010-10-24 12:20:02.000 297 33369.22 289.86 2369.85 30.63 2010-10-24 12:20:03.000 297 33369.12 289.86 2369.91 30.63 2010-10-24 12:20:04.000 297 33369.12 289.88 2369.87 30.63 2010-10-24 12:20:05.000 297 33369.15 289.94 2369.89 30.63 2010-10-24 12:20:06.000 297 33369.09 289.98 2369.96 30.63 2010-10-24 12:20:07.000 297 33369.04 289.99 2369.96 30.63 2010-10-24 12:20:08.000 297 33368.91 289.98 2369.92 30.63 2010-10-24 12:20:09.000 297 33368.94 290.03 2369.96 30.63 2010-10-24 12:20:10.000 297 33368.81 290.08 2369.96 30.63 2010-10-24 12:20:11.000 297 33368.74 290.08 2370.05 30.63 2010-10-24 12:20:12.000 297 33368.74 290.07 2370.17 30.63 2010-10-24 12:20:13.000 297 33368.66 290.09 2370.16 30.63 2010-10-24 12:20:14.000 297 33368.63 290.12 2370.17 30.63 2010-10-24 12:20:15.000 297 33368.57 290.21 2370.15 30.63 2010-10-24 12:20:16.000 297 33368.61 290.20 2370.18 30.63 2010-10-24 12:20:17.000 297 33368.55 290.20 2370.24 30.63 2010-10-24 12:20:18.000 297 33368.61 290.22 2370.23 30.63 2010-10-24 12:20:19.000 297 33368.57 290.23 2370.27 30.63 2010-10-24 12:20:20.000 297 33368.67 290.23 2370.29 30.63 2010-10-24 12:20:21.000 297 33368.59 290.23 2370.39 30.63 2010-10-24 12:20:22.000 297 33368.59 290.21 2370.40 30.63 2010-10-24 12:20:23.000 297 33368.57 290.22 2370.38 30.63 2010-10-24 12:20:24.000 297 33368.63 290.23 2370.48 30.63 2010-10-24 12:20:25.000 297 33368.60 290.22 2370.40 30.63 2010-10-24 12:20:26.000 297 33368.63 290.18 2370.48 30.63 2010-10-24 12:20:27.000 297 33368.53 290.27 2370.48 30.63 2010-10-24 12:20:28.000 297 33368.66 290.24 2370.39 30.63 2010-10-24 12:20:29.000 297 33368.70 290.16 2370.56 30.63 2010-10-24 12:20:30.000 297 33368.62 290.24 2370.53 30.63 2010-10-24 12:20:31.000 297 33368.57 290.18 2370.55 30.63 2010-10-24 12:20:32.000 297 33368.73 290.16 2370.60 30.63 2010-10-24 12:20:33.000 297 33368.66 290.18 2370.56 30.63 2010-10-24 12:20:34.000 297 33368.63 290.16 2370.54 30.63 2010-10-24 12:20:35.000 297 33368.66 290.20 2370.52 30.63 2010-10-24 12:20:36.000 297 33368.78 290.14 2370.66 30.63 2010-10-24 12:20:37.000 297 33368.78 290.20 2370.58 30.63 2010-10-24 12:20:38.000 297 33368.76 290.11 2370.66 30.63 2010-10-24 12:20:39.000 297 33368.81 290.11 2370.62 30.63 2010-10-24 12:20:40.000 297 33368.71 290.11 2370.57 30.63 2010-10-24 12:20:41.000 297 33368.94 290.07 2370.61 30.63 2010-10-24 12:20:42.000 297 33368.88 290.03 2370.68 30.63 2010-10-24 12:20:43.000 297 33368.97 290.03 2370.68 30.63 2010-10-24 12:20:44.000 297 33369.01 290.00 2370.72 30.63 2010-10-24 12:20:45.000 297 33369.01 289.99 2370.73 30.63 2010-10-24 12:20:46.000 297 33369.02 290.00 2370.65 30.63 2010-10-24 12:20:47.000 297 33369.07 289.97 2370.67 30.63 2010-10-24 12:20:48.000 297 33369.16 289.93 2370.61 30.63 2010-10-24 12:20:49.000 297 33369.10 289.99 2370.71 30.63 2010-10-24 12:20:50.000 297 33369.19 289.94 2370.70 30.63 2010-10-24 12:20:51.000 297 33369.16 289.88 2370.70 30.63 2010-10-24 12:20:52.000 297 33369.22 289.91 2370.66 30.63 2010-10-24 12:20:53.000 297 33369.27 289.93 2370.66 30.63 2010-10-24 12:20:54.000 297 33369.32 289.87 2370.65 30.63 2010-10-24 12:20:55.000 297 33369.38 289.94 2370.57 30.63 2010-10-24 12:20:56.000 297 33369.37 289.89 2370.66 30.63 2010-10-24 12:20:57.000 297 33369.40 289.87 2370.64 30.63 2010-10-24 12:20:58.000 297 33369.29 289.86 2370.61 30.63 2010-10-24 12:20:59.000 297 33369.40 289.89 2370.58 30.63 2010-10-24 12:21:00.000 297 33369.40 289.88 2370.60 30.63 2010-10-24 12:21:01.000 297 33369.44 289.83 2370.63 30.63 2010-10-24 12:21:02.000 297 33369.36 289.87 2370.58 30.63 2010-10-24 12:21:03.000 297 33369.32 289.89 2370.62 30.63 2010-10-24 12:21:04.000 297 33369.44 289.90 2370.60 30.63 2010-10-24 12:21:05.000 297 33369.46 289.87 2370.52 30.63 2010-10-24 12:21:06.000 297 33369.42 289.88 2370.58 30.63 2010-10-24 12:21:07.000 297 33369.38 289.87 2370.66 30.63 2010-10-24 12:21:08.000 297 33369.35 289.93 2370.57 30.63 2010-10-24 12:21:09.000 297 33369.49 289.83 2370.64 30.63 2010-10-24 12:21:10.000 297 33369.45 289.85 2370.63 30.63 2010-10-24 12:21:11.000 297 33369.49 289.86 2370.59 30.63 2010-10-24 12:21:12.000 297 33369.48 289.84 2370.57 30.63 2010-10-24 12:21:13.000 297 33369.41 289.80 2370.60 30.63 2010-10-24 12:21:14.000 297 33369.52 289.81 2370.58 30.63 2010-10-24 12:21:15.000 297 33369.62 289.80 2370.52 30.63 2010-10-24 12:21:16.000 297 33369.61 289.77 2370.54 30.63 2010-10-24 12:21:17.000 297 33369.69 289.77 2370.51 30.63 2010-10-24 12:21:18.000 297 33369.65 289.75 2370.59 30.63 2010-10-24 12:21:19.000 297 33369.74 289.72 2370.58 30.63 2010-10-24 12:21:20.000 297 33369.82 289.74 2370.47 30.63 2010-10-24 12:21:21.000 297 33369.87 289.72 2370.50 30.63 2010-10-24 12:21:22.000 297 33369.82 289.69 2370.58 30.63 2010-10-24 12:21:23.000 297 33369.93 289.68 2370.50 30.63 2010-10-24 12:21:24.000 297 33369.96 289.68 2370.49 30.63 2010-10-24 12:21:25.000 297 33369.83 289.63 2370.49 30.63 2010-10-24 12:21:26.000 297 33369.97 289.62 2370.60 30.63 2010-10-24 12:21:27.000 297 33370.00 289.62 2370.48 30.63 2010-10-24 12:21:28.000 297 33369.95 289.63 2370.49 30.63 2010-10-24 12:21:29.000 297 33370.05 289.68 2370.38 30.63 2010-10-24 12:21:30.000 297 33370.10 289.63 2370.44 30.63 2010-10-24 12:21:31.000 297 33370.11 289.61 2370.33 30.63 2010-10-24 12:21:32.000 297 33370.15 289.64 2370.45 30.63 2010-10-24 12:21:33.000 297 33370.21 289.65 2370.40 30.63 2010-10-24 12:21:34.000 297 33370.10 289.64 2370.39 30.63 2010-10-24 12:21:35.000 297 33370.15 289.63 2370.32 30.63 2010-10-24 12:21:36.000 297 33370.16 289.63 2370.43 30.63 2010-10-24 12:21:37.000 297 33370.14 289.61 2370.34 30.63 2010-10-24 12:21:38.000 297 33370.10 289.62 2370.35 30.63 2010-10-24 12:21:39.000 297 33370.15 289.62 2370.32 30.63 2010-10-24 12:21:40.000 297 33370.09 289.61 2370.28 30.63 2010-10-24 12:21:41.000 297 33370.21 289.63 2370.32 30.63 2010-10-24 12:21:42.000 297 33370.18 289.62 2370.33 30.63 2010-10-24 12:21:43.000 297 33370.14 289.57 2370.32 30.63 2010-10-24 12:21:44.000 297 33370.21 289.55 2370.33 30.63 2010-10-24 12:21:45.000 297 33370.15 289.58 2370.38 30.63 2010-10-24 12:21:46.000 297 33370.22 289.59 2370.34 30.63 2010-10-24 12:21:47.000 297 33370.24 289.54 2370.33 30.63 2010-10-24 12:21:48.000 297 33370.27 289.54 2370.32 30.63 2010-10-24 12:21:49.000 297 33370.31 289.54 2370.27 30.63 2010-10-24 12:21:50.000 297 33370.32 289.55 2370.30 30.63 2010-10-24 12:21:51.000 297 33370.28 289.52 2370.33 30.63 2010-10-24 12:21:52.000 297 33370.28 289.52 2370.27 30.63 2010-10-24 12:21:53.000 297 33370.27 289.49 2370.30 30.63 2010-10-24 12:21:54.000 297 33370.33 289.48 2370.30 30.63 2010-10-24 12:21:55.000 297 33370.40 289.51 2370.28 30.63 2010-10-24 12:21:56.000 297 33370.29 289.49 2370.30 30.63 2010-10-24 12:21:57.000 297 33370.29 289.55 2370.26 30.63 2010-10-24 12:21:58.000 297 33370.25 289.53 2370.20 30.63 2010-10-24 12:21:59.000 297 33370.33 289.54 2370.24 30.63 2010-10-24 12:22:00.000 297 33370.28 289.56 2370.25 30.63 2010-10-24 12:22:01.000 297 33370.35 289.58 2370.24 30.63 2010-10-24 12:22:02.000 297 33370.25 289.56 2370.14 30.63 2010-10-24 12:22:03.000 297 33370.31 289.53 2370.30 30.63 2010-10-24 12:22:04.000 297 33370.31 289.53 2370.29 30.63 2010-10-24 12:22:05.000 297 33370.39 289.56 2370.24 30.63 2010-10-24 12:22:06.000 297 33370.36 289.50 2370.20 30.63 2010-10-24 12:22:07.000 297 33370.35 289.55 2370.23 30.63 2010-10-24 12:22:08.000 297 33370.44 289.52 2370.23 30.63 2010-10-24 12:22:09.000 297 33370.40 289.55 2370.27 30.63 2010-10-24 12:22:10.000 297 33370.40 289.49 2370.18 30.63 2010-10-24 12:22:11.000 297 33370.47 289.48 2370.18 30.63 2010-10-24 12:22:12.000 297 33370.44 289.40 2370.20 30.63 2010-10-24 12:22:13.000 297 33370.38 289.38 2370.20 30.63 2010-10-24 12:22:14.000 297 33370.47 289.40 2370.20 30.63 2010-10-24 12:22:15.000 297 33370.45 289.39 2370.23 30.63 2010-10-24 12:22:16.000 297 33370.42 289.39 2370.22 30.63 2010-10-24 12:22:17.000 297 33370.45 289.37 2370.22 30.63 2010-10-24 12:22:18.000 297 33370.45 289.36 2370.17 30.63 2010-10-24 12:22:19.000 297 33370.46 289.34 2370.26 30.63 2010-10-24 12:22:20.000 297 33370.55 289.36 2370.11 30.63 2010-10-24 12:22:21.000 297 33370.50 289.34 2370.13 30.63 2010-10-24 12:22:22.000 297 33370.49 289.34 2370.12 30.63 2010-10-24 12:22:23.000 297 33370.50 289.31 2370.16 30.63 2010-10-24 12:22:24.000 297 33370.58 289.32 2370.16 30.63 2010-10-24 12:22:25.000 297 33370.48 289.25 2370.12 30.63 2010-10-24 12:22:26.000 297 33370.56 289.28 2370.10 30.63 2010-10-24 12:22:27.000 297 33370.58 289.28 2370.05 30.63 2010-10-24 12:22:28.000 297 33370.61 289.25 2370.03 30.63 2010-10-24 12:22:29.000 297 33370.62 289.21 2370.09 30.63 2010-10-24 12:22:30.000 297 33370.69 289.27 2370.15 30.63 2010-10-24 12:22:31.000 297 33370.70 289.28 2370.03 30.63 2010-10-24 12:22:32.000 297 33370.70 289.22 2370.03 30.63 2010-10-24 12:22:33.000 297 33370.75 289.25 2370.11 30.63 2010-10-24 12:22:34.000 297 33370.74 289.21 2370.08 30.63 2010-10-24 12:22:35.000 297 33370.67 289.22 2370.01 30.63 2010-10-24 12:22:36.000 297 33370.74 289.21 2370.04 30.63 2010-10-24 12:22:37.000 297 33370.80 289.20 2370.06 30.63 2010-10-24 12:22:38.000 297 33370.75 289.16 2369.93 30.63 2010-10-24 12:22:39.000 297 33370.84 289.15 2369.96 30.63 2010-10-24 12:22:40.000 297 33370.76 289.13 2369.99 30.63 2010-10-24 12:22:41.000 297 33370.72 289.13 2369.96 30.63 2010-10-24 12:22:42.000 297 33370.83 289.13 2369.94 30.63 2010-10-24 12:22:43.000 297 33370.77 289.13 2369.84 30.63 2010-10-24 12:22:44.000 297 33370.93 289.09 2369.94 30.63 2010-10-24 12:22:45.000 297 33370.87 289.12 2369.94 30.63 2010-10-24 12:22:46.000 297 33370.90 289.11 2369.93 30.63 2010-10-24 12:22:47.000 297 33370.92 289.07 2369.91 30.63 2010-10-24 12:22:48.000 297 33370.98 289.07 2369.96 30.63 2010-10-24 12:22:49.000 297 33371.06 289.02 2369.89 30.63 2010-10-24 12:22:50.000 297 33370.94 289.02 2369.91 30.63 2010-10-24 12:22:51.000 297 33371.06 289.04 2369.94 30.63 2010-10-24 12:22:52.000 297 33371.02 289.00 2369.91 30.63 2010-10-24 12:22:53.000 297 33371.08 289.00 2369.89 30.63 2010-10-24 12:22:54.000 297 33371.05 288.96 2369.95 30.63 2010-10-24 12:22:55.000 297 33371.07 288.96 2369.93 30.63 2010-10-24 12:22:56.000 297 33371.01 288.88 2369.93 30.63 2010-10-24 12:22:57.000 297 33371.14 288.94 2369.83 30.63 2010-10-24 12:22:58.000 297 33371.12 288.86 2369.84 30.63 2010-10-24 12:22:59.000 297 33371.11 288.88 2369.86 30.63 2010-10-24 12:23:00.000 297 33371.14 288.87 2369.89 30.63 2010-10-24 12:23:01.000 297 33371.17 288.86 2369.92 30.63 2010-10-24 12:23:02.000 297 33371.23 288.83 2369.82 30.63 2010-10-24 12:23:03.000 297 33371.14 288.80 2369.77 30.63 2010-10-24 12:23:04.000 297 33371.18 288.82 2369.78 30.63 2010-10-24 12:23:05.000 297 33371.17 288.82 2369.86 30.63 2010-10-24 12:23:06.000 297 33371.20 288.80 2369.80 30.63 2010-10-24 12:23:07.000 297 33371.20 288.75 2369.82 30.63 2010-10-24 12:23:08.000 297 33371.14 288.78 2369.84 30.63 2010-10-24 12:23:09.000 297 33371.34 288.74 2369.73 30.63 2010-10-24 12:23:10.000 297 33371.28 288.75 2369.73 30.63 2010-10-24 12:23:11.000 297 33371.29 288.75 2369.84 30.63 2010-10-24 12:23:12.000 297 33371.28 288.74 2369.88 30.63 2010-10-24 12:23:13.000 297 33371.30 288.73 2369.82 30.63 2010-10-24 12:23:14.000 297 33371.31 288.77 2369.73 30.63 2010-10-24 12:23:15.000 297 33371.38 288.69 2369.73 30.63 2010-10-24 12:23:16.000 297 33371.36 288.67 2369.71 30.63 2010-10-24 12:23:17.000 297 33371.33 288.71 2369.72 30.63 2010-10-24 12:23:18.000 297 33371.35 288.71 2369.82 30.63 2010-10-24 12:23:19.000 297 33371.35 288.70 2369.71 30.63 2010-10-24 12:23:20.000 297 33371.26 288.68 2369.80 30.63 2010-10-24 12:23:21.000 297 33371.47 288.69 2369.79 30.63 2010-10-24 12:23:22.000 297 33371.39 288.69 2369.73 30.63 2010-10-24 12:23:23.000 297 33371.35 288.67 2369.71 30.63 2010-10-24 12:23:24.000 297 33371.38 288.65 2369.77 30.63 2010-10-24 12:23:25.000 297 33371.35 288.72 2369.78 30.63 2010-10-24 12:23:26.000 297 33371.22 288.70 2369.74 30.63 2010-10-24 12:23:27.000 297 33371.29 288.71 2369.75 30.63 2010-10-24 12:23:28.000 297 33371.29 288.68 2369.69 30.63 2010-10-24 12:23:29.000 297 33371.28 288.70 2369.78 30.63 2010-10-24 12:23:30.000 297 33371.29 288.66 2369.79 30.63 2010-10-24 12:23:31.000 297 33371.28 288.71 2369.71 30.63 2010-10-24 12:23:32.000 297 33371.32 288.69 2369.77 30.63 2010-10-24 12:23:33.000 297 33371.40 288.67 2369.81 30.63 2010-10-24 12:23:34.000 297 33371.30 288.68 2369.80 30.63 2010-10-24 12:23:35.000 297 33371.35 288.66 2369.83 30.63 2010-10-24 12:23:36.000 297 33371.34 288.65 2369.83 30.63 2010-10-24 12:23:37.000 297 33371.39 288.62 2369.76 30.63 2010-10-24 12:23:38.000 297 33371.38 288.61 2369.79 30.63 2010-10-24 12:23:39.000 297 33371.42 288.59 2369.76 30.63 2010-10-24 12:23:40.000 297 33371.33 288.55 2369.82 30.63 2010-10-24 12:23:41.000 297 33371.45 288.54 2369.83 30.63 2010-10-24 12:23:42.000 297 33371.43 288.57 2369.79 30.63 2010-10-24 12:23:43.000 297 33371.48 288.59 2369.85 30.63 2010-10-24 12:23:44.000 297 33371.32 288.58 2369.77 30.63 2010-10-24 12:23:45.000 297 33371.39 288.56 2369.81 30.63 2010-10-24 12:23:46.000 297 33371.42 288.55 2369.92 30.63 2010-10-24 12:23:47.000 297 33371.39 288.49 2369.84 30.63 2010-10-24 12:23:48.000 297 33371.44 288.51 2369.78 30.63 2010-10-24 12:23:49.000 297 33371.44 288.56 2369.89 30.63 2010-10-24 12:23:50.000 297 33371.43 288.55 2369.88 30.63 2010-10-24 12:23:51.000 297 33371.40 288.53 2369.90 30.63 2010-10-24 12:23:52.000 297 33371.44 288.51 2369.86 30.63 2010-10-24 12:23:53.000 297 33371.42 288.52 2369.93 30.63 2010-10-24 12:23:54.000 297 33371.40 288.53 2369.84 30.63 2010-10-24 12:23:55.000 297 33371.40 288.57 2369.85 30.63 2010-10-24 12:23:56.000 297 33371.45 288.54 2369.90 30.63 2010-10-24 12:23:57.000 297 33371.36 288.54 2369.85 30.63 2010-10-24 12:23:58.000 297 33371.40 288.56 2369.84 30.63 2010-10-24 12:23:59.000 297 33371.39 288.61 2369.96 30.63 2010-10-24 12:24:00.000 297 33371.39 288.61 2370.00 30.63 2010-10-24 12:24:01.000 297 33371.38 288.55 2369.89 30.63 2010-10-24 12:24:02.000 297 33371.37 288.57 2369.92 30.63 2010-10-24 12:24:03.000 297 33371.45 288.55 2369.92 30.63 2010-10-24 12:24:04.000 297 33371.46 288.57 2369.90 30.63 2010-10-24 12:24:05.000 297 33371.41 288.56 2369.93 30.63 2010-10-24 12:24:06.000 297 33371.33 288.54 2369.99 30.63 2010-10-24 12:24:07.000 297 33371.26 288.56 2369.88 30.63 2010-10-24 12:24:08.000 297 33371.37 288.57 2369.93 30.63 2010-10-24 12:24:09.000 297 33371.30 288.59 2370.07 30.63 2010-10-24 12:24:10.000 297 33371.28 288.60 2370.07 30.63 2010-10-24 12:24:11.000 297 33371.29 288.57 2369.99 30.63 2010-10-24 12:24:12.000 297 33371.38 288.57 2370.06 30.63 2010-10-24 12:24:13.000 297 33371.32 288.60 2370.00 30.63 2010-10-24 12:24:14.000 297 33371.36 288.62 2369.98 30.63 2010-10-24 12:24:15.000 297 33371.23 288.59 2369.96 30.63 2010-10-24 12:24:16.000 297 33371.29 288.57 2369.98 30.63 2010-10-24 12:24:17.000 297 33371.34 288.59 2370.09 30.63 2010-10-24 12:24:18.000 297 33371.26 288.65 2369.97 30.63 2010-10-24 12:24:19.000 297 33371.16 288.66 2370.09 30.63 2010-10-24 12:24:20.000 297 33371.21 288.70 2370.07 30.63 2010-10-24 12:24:21.000 297 33371.15 288.72 2370.07 30.63 2010-10-24 12:24:22.000 297 33371.14 288.74 2370.06 30.63 2010-10-24 12:24:23.000 297 33371.03 288.65 2370.13 30.63 2010-10-24 12:24:24.000 297 33371.04 288.71 2370.12 30.63 2010-10-24 12:24:25.000 297 33371.01 288.71 2370.16 30.63 2010-10-24 12:24:26.000 297 33371.14 288.78 2370.19 30.63 2010-10-24 12:24:27.000 297 33371.05 288.69 2370.17 30.63 2010-10-24 12:24:28.000 297 33371.12 288.71 2370.17 30.63 2010-10-24 12:24:29.000 297 33371.05 288.77 2370.15 30.63 2010-10-24 12:24:30.000 297 33370.98 288.66 2370.24 30.63 2010-10-24 12:24:31.000 297 33371.08 288.71 2370.24 30.63 2010-10-24 12:24:32.000 297 33370.97 288.73 2370.27 30.63 2010-10-24 12:24:33.000 297 33371.10 288.71 2370.25 30.63 2010-10-24 12:24:34.000 297 33370.99 288.74 2370.22 30.63 2010-10-24 12:24:35.000 297 33370.93 288.76 2370.36 30.63 2010-10-24 12:24:36.000 297 33371.02 288.75 2370.30 30.63 2010-10-24 12:24:37.000 297 33370.99 288.74 2370.27 30.63 2010-10-24 12:24:38.000 297 33371.04 288.73 2370.31 30.63 2010-10-24 12:24:39.000 297 33370.99 288.70 2370.38 30.63 2010-10-24 12:24:40.000 297 33370.93 288.66 2370.33 30.63 2010-10-24 12:24:41.000 297 33371.12 288.71 2370.45 30.63 2010-10-24 12:24:42.000 297 33371.08 288.70 2370.38 30.63 2010-10-24 12:24:43.000 297 33371.09 288.70 2370.45 30.63 2010-10-24 12:24:44.000 297 33371.18 288.69 2370.46 30.63 2010-10-24 12:24:45.000 297 33371.14 288.69 2370.43 30.63 2010-10-24 12:24:46.000 297 33371.11 288.69 2370.41 30.63 2010-10-24 12:24:47.000 297 33371.24 288.65 2370.44 30.63 2010-10-24 12:24:48.000 297 33371.21 288.63 2370.38 30.63 2010-10-24 12:24:49.000 297 33371.25 288.59 2370.39 30.63 2010-10-24 12:24:50.000 297 33371.27 288.61 2370.48 30.63 2010-10-24 12:24:51.000 297 33371.35 288.64 2370.50 30.63 2010-10-24 12:24:52.000 297 33371.31 288.61 2370.46 30.63 2010-10-24 12:24:53.000 297 33371.33 288.62 2370.42 30.63 2010-10-24 12:24:54.000 297 33371.44 288.58 2370.47 30.63 2010-10-24 12:24:55.000 297 33371.43 288.59 2370.54 30.63 2010-10-24 12:24:56.000 297 33371.35 288.57 2370.42 30.63 2010-10-24 12:24:57.000 297 33371.41 288.55 2370.47 30.63 2010-10-24 12:24:58.000 297 33371.35 288.55 2370.42 30.63 2010-10-24 12:24:59.000 297 33371.41 288.54 2370.52 30.63 2010-10-24 12:25:00.000 297 33371.43 288.52 2370.56 30.63 2010-10-24 12:25:01.000 297 33371.43 288.49 2370.54 30.63 2010-10-24 12:25:02.000 297 33371.53 288.53 2370.59 30.63 2010-10-24 12:25:03.000 297 33371.43 288.53 2370.60 30.63 2010-10-24 12:25:04.000 297 33371.44 288.51 2370.55 30.63 2010-10-24 12:25:05.000 297 33371.43 288.51 2370.52 30.63 2010-10-24 12:25:06.000 297 33371.57 288.48 2370.52 30.63 2010-10-24 12:25:07.000 297 33371.49 288.50 2370.52 30.63 2010-10-24 12:25:08.000 297 33371.56 288.47 2370.54 30.63 2010-10-24 12:25:09.000 297 33371.48 288.47 2370.47 30.63 2010-10-24 12:25:10.000 297 33371.49 288.46 2370.49 30.63 2010-10-24 12:25:11.000 297 33371.46 288.54 2370.43 30.63 2010-10-24 12:25:12.000 297 33371.57 288.51 2370.51 30.63 2010-10-24 12:25:13.000 297 33371.43 288.57 2370.49 30.63 2010-10-24 12:25:14.000 297 33371.33 288.56 2370.39 30.63 2010-10-24 12:25:15.000 297 33371.31 288.54 2370.41 30.63 2010-10-24 12:25:16.000 297 33371.35 288.58 2370.45 30.63 2010-10-24 12:25:17.000 297 33371.35 288.60 2370.47 30.63 2010-10-24 12:25:18.000 297 33371.32 288.63 2370.43 30.63 2010-10-24 12:25:19.000 297 33371.12 288.71 2370.47 30.63 2010-10-24 12:25:20.000 297 33371.20 288.70 2370.42 30.63 2010-10-24 12:25:21.000 297 33371.20 288.76 2370.33 30.63 2010-10-24 12:25:22.000 297 33371.02 288.79 2370.35 30.63 2010-10-24 12:25:23.000 297 33370.99 288.79 2370.42 30.63 2010-10-24 12:25:24.000 297 33370.84 288.80 2370.49 30.63 2010-10-24 12:25:25.000 297 33370.83 288.80 2370.54 30.63 2010-10-24 12:25:26.000 297 33370.68 288.84 2370.39 30.63 2010-10-24 12:25:27.000 297 33370.56 288.88 2370.42 30.63 2010-10-24 12:25:28.000 297 33370.55 288.91 2370.40 30.63 2010-10-24 12:25:29.000 297 33370.58 288.90 2370.46 30.63 2010-10-24 12:25:30.000 297 33370.46 288.95 2370.45 30.63 2010-10-24 12:25:31.000 297 33370.44 288.98 2370.52 30.63 2010-10-24 12:25:32.000 297 33370.34 289.01 2370.48 30.63 2010-10-24 12:25:33.000 297 33370.15 289.03 2370.54 30.63 2010-10-24 12:25:34.000 297 33370.05 289.05 2370.51 30.63 2010-10-24 12:25:35.000 297 33370.00 289.08 2370.58 30.63 2010-10-24 12:25:36.000 297 33369.90 289.11 2370.60 30.63 2010-10-24 12:25:37.000 297 33369.72 289.14 2370.60 30.63 2010-10-24 12:25:38.000 297 33369.61 289.14 2370.67 30.63 2010-10-24 12:25:39.000 297 33369.49 289.18 2370.57 30.63 2010-10-24 12:25:40.000 297 33369.32 289.20 2370.60 30.63 2010-10-24 12:25:41.000 297 33369.23 289.27 2370.58 30.63 2010-10-24 12:25:42.000 297 33369.07 289.33 2370.70 30.63 2010-10-24 12:25:43.000 297 33369.07 289.36 2370.69 30.63 2010-10-24 12:25:44.000 297 33368.84 289.44 2370.73 30.63 2010-10-24 12:25:45.000 297 33368.68 289.45 2370.89 30.63 2010-10-24 12:25:46.000 297 33368.62 289.48 2370.87 30.63 2010-10-24 12:25:47.000 297 33368.57 289.54 2370.94 30.63 2010-10-24 12:25:48.000 297 33368.43 289.63 2370.98 30.63 2010-10-24 12:25:49.000 297 33368.39 289.63 2371.05 30.63 2010-10-24 12:25:50.000 297 33368.37 289.65 2371.13 30.63 2010-10-24 12:25:51.000 297 33368.27 289.58 2371.11 30.63 2010-10-24 12:25:52.000 297 33368.25 289.61 2371.16 30.63 2010-10-24 12:25:53.000 297 33368.17 289.58 2371.22 30.63 2010-10-24 12:25:54.000 297 33368.23 289.56 2371.30 30.63 2010-10-24 12:25:55.000 297 33368.19 289.54 2371.34 30.63 2010-10-24 12:25:56.000 297 33368.34 289.61 2371.41 30.63 2010-10-24 12:25:57.000 297 33368.16 289.50 2371.53 30.63 2010-10-24 12:25:58.000 297 33368.28 289.46 2371.51 30.63 2010-10-24 12:25:59.000 297 33368.28 289.40 2371.50 30.63 2010-10-24 12:26:00.000 297 33368.32 289.34 2371.56 30.63 2010-10-24 12:26:01.000 297 33368.35 289.25 2371.52 30.63 2010-10-24 12:26:02.000 297 33368.53 289.24 2371.56 30.63 2010-10-24 12:26:03.000 297 33368.41 289.22 2371.63 30.63 2010-10-24 12:26:04.000 297 33368.47 289.14 2371.64 30.63 2010-10-24 12:26:05.000 297 33368.52 289.05 2371.69 30.63 2010-10-24 12:26:06.000 297 33368.66 289.03 2371.71 30.63 2010-10-24 12:26:07.000 297 33368.60 289.02 2371.64 30.63 2010-10-24 12:26:08.000 297 33368.65 288.88 2371.70 30.63 2010-10-24 12:26:09.000 297 33368.72 288.85 2371.63 30.63 2010-10-24 12:26:10.000 297 33368.66 288.84 2371.55 30.63 2010-10-24 12:26:11.000 297 33368.63 288.88 2371.59 30.63 2010-10-24 12:26:12.000 297 33368.61 288.81 2371.56 30.63 2010-10-24 12:26:13.000 297 33368.60 288.84 2371.59 30.63 2010-10-24 12:26:14.000 297 33368.55 288.83 2371.62 30.63 2010-10-24 12:26:15.000 297 33368.56 288.81 2371.50 30.63 2010-10-24 12:26:16.000 297 33368.44 288.79 2371.55 30.63 2010-10-24 12:26:17.000 297 33368.36 288.88 2371.55 30.63 2010-10-24 12:26:18.000 297 33368.30 288.87 2371.51 30.63 2010-10-24 12:26:19.000 297 33368.29 288.88 2371.52 30.63 2010-10-24 12:26:20.000 297 33368.17 288.92 2371.53 30.63 2010-10-24 12:26:21.000 297 33368.11 288.94 2371.48 30.63 2010-10-24 12:26:22.000 297 33368.07 288.94 2371.45 30.63 2010-10-24 12:26:23.000 297 33368.03 288.93 2371.49 30.63 2010-10-24 12:26:24.000 297 33368.02 288.95 2371.55 30.63 2010-10-24 12:26:25.000 297 33368.02 288.92 2371.51 30.63 2010-10-24 12:26:26.000 297 33367.95 288.90 2371.44 30.63 2010-10-24 12:26:27.000 297 33368.01 288.90 2371.53 30.63 2010-10-24 12:26:28.000 297 33368.00 288.94 2371.50 30.63 2010-10-24 12:26:29.000 297 33368.04 288.89 2371.63 30.63 2010-10-24 12:26:30.000 297 33368.02 288.80 2371.63 30.63 2010-10-24 12:26:31.000 297 33367.98 288.81 2371.54 30.63 2010-10-24 12:26:32.000 297 33368.05 288.70 2371.51 30.63 2010-10-24 12:26:33.000 297 33367.98 288.70 2371.66 30.63 2010-10-24 12:26:34.000 297 33368.13 288.65 2371.61 30.63 2010-10-24 12:26:35.000 297 33368.03 288.59 2371.51 30.63 2010-10-24 12:26:36.000 297 33368.07 288.57 2371.63 30.63 2010-10-24 12:26:37.000 297 33368.06 288.52 2371.56 30.63 2010-10-24 12:26:38.000 297 33368.16 288.51 2371.56 30.63 2010-10-24 12:26:39.000 297 33368.16 288.45 2371.58 30.63 2010-10-24 12:26:40.000 297 33368.13 288.45 2371.59 30.63 2010-10-24 12:26:41.000 297 33368.19 288.44 2371.56 30.63 2010-10-24 12:26:42.000 297 33368.13 288.40 2371.59 30.63 2010-10-24 12:26:43.000 297 33368.07 288.40 2371.56 30.63 2010-10-24 12:26:44.000 297 33368.16 288.39 2371.74 30.63 2010-10-24 12:26:45.000 297 33368.09 288.40 2371.67 30.63 2010-10-24 12:26:46.000 297 33367.98 288.39 2371.60 30.63 2010-10-24 12:26:47.000 297 33367.91 288.47 2371.60 30.63 2010-10-24 12:26:48.000 297 33367.79 288.49 2371.63 30.63 2010-10-24 12:26:49.000 297 33367.68 288.54 2371.53 30.63 2010-10-24 12:26:50.000 297 33367.65 288.60 2371.59 30.63 2010-10-24 12:26:51.000 297 33367.58 288.68 2371.59 30.63 2010-10-24 12:26:52.000 297 33367.50 288.67 2371.64 30.63 2010-10-24 12:26:53.000 297 33367.43 288.76 2371.59 30.63 2010-10-24 12:26:54.000 297 33367.38 288.79 2371.63 30.63 2010-10-24 12:26:55.000 297 33367.32 288.78 2371.56 30.63 2010-10-24 12:26:56.000 297 33367.34 288.82 2371.69 30.63 2010-10-24 12:26:57.000 297 33367.28 288.88 2371.64 30.63 2010-10-24 12:26:58.000 297 33367.16 288.89 2371.69 30.63 2010-10-24 12:26:59.000 297 33367.22 288.88 2371.69 30.63 2010-10-24 12:27:00.000 297 33367.18 288.87 2371.85 30.63 2010-10-24 12:27:01.000 297 33367.23 288.85 2371.86 30.63 2010-10-24 12:27:02.000 297 33367.25 288.87 2371.92 30.63 2010-10-24 12:27:03.000 297 33367.26 288.87 2371.82 30.63 2010-10-24 12:27:04.000 297 33367.31 288.81 2371.84 30.63 2010-10-24 12:27:05.000 297 33367.37 288.73 2371.93 30.63 2010-10-24 12:27:06.000 297 33367.40 288.71 2371.93 30.63 2010-10-24 12:27:07.000 297 33367.46 288.67 2371.98 30.63 2010-10-24 12:27:08.000 297 33367.53 288.64 2371.94 30.63 2010-10-24 12:27:09.000 297 33367.51 288.58 2371.93 30.63 2010-10-24 12:27:10.000 297 33367.45 288.56 2371.91 30.63 2010-10-24 12:27:11.000 297 33367.57 288.53 2372.00 30.63 2010-10-24 12:27:12.000 297 33367.49 288.53 2372.08 30.63 2010-10-24 12:27:13.000 297 33367.46 288.48 2371.96 30.63 2010-10-24 12:27:14.000 297 33367.47 288.49 2371.96 30.63 2010-10-24 12:27:15.000 297 33367.54 288.50 2372.04 30.63 2010-10-24 12:27:16.000 297 33367.49 288.47 2372.03 30.63 2010-10-24 12:27:17.000 297 33367.38 288.49 2371.99 30.63 2010-10-24 12:27:18.000 297 33367.41 288.52 2372.07 30.63 2010-10-24 12:27:19.000 297 33367.41 288.53 2372.06 30.63 2010-10-24 12:27:20.000 297 33367.37 288.56 2371.93 30.63 2010-10-24 12:27:21.000 297 33367.32 288.62 2371.99 30.63 2010-10-24 12:27:22.000 297 33367.33 288.62 2371.95 30.63 2010-10-24 12:27:23.000 297 33367.28 288.61 2371.97 30.63 2010-10-24 12:27:24.000 297 33367.27 288.62 2372.03 30.63 2010-10-24 12:27:25.000 297 33367.34 288.62 2372.01 30.63 2010-10-24 12:27:26.000 297 33367.23 288.68 2372.07 30.63 2010-10-24 12:27:27.000 297 33367.25 288.69 2371.94 30.63 2010-10-24 12:27:28.000 297 33367.26 288.68 2371.95 30.63 2010-10-24 12:27:29.000 297 33367.23 288.70 2371.99 30.63 2010-10-24 12:27:30.000 297 33367.29 288.72 2372.12 30.63 2010-10-24 12:27:31.000 297 33367.26 288.74 2372.10 30.63 2010-10-24 12:27:32.000 297 33367.24 288.70 2372.13 30.63 2010-10-24 12:27:33.000 297 33367.21 288.69 2372.12 30.63 2010-10-24 12:27:34.000 297 33367.23 288.70 2372.07 30.63 2010-10-24 12:27:35.000 297 33367.25 288.72 2372.13 30.63 2010-10-24 12:27:36.000 297 33367.15 288.74 2372.12 30.63 2010-10-24 12:27:37.000 297 33367.19 288.72 2372.07 30.63 2010-10-24 12:27:38.000 297 33367.29 288.66 2372.09 30.63 2010-10-24 12:27:39.000 297 33367.32 288.75 2372.12 30.63 2010-10-24 12:27:40.000 297 33367.22 288.70 2372.17 30.63 2010-10-24 12:27:41.000 297 33367.21 288.68 2372.19 30.63 2010-10-24 12:27:42.000 297 33367.21 288.67 2372.12 30.63 2010-10-24 12:27:43.000 297 33367.12 288.67 2372.20 30.63 2010-10-24 12:27:44.000 297 33367.08 288.72 2372.19 30.63 2010-10-24 12:27:45.000 297 33367.24 288.69 2372.16 30.63 2010-10-24 12:27:46.000 297 33367.12 288.69 2372.18 30.63 2010-10-24 12:27:47.000 297 33367.03 288.68 2372.23 30.63 2010-10-24 12:27:48.000 297 33366.94 288.77 2372.30 30.63 2010-10-24 12:27:49.000 297 33366.95 288.79 2372.34 30.63 2010-10-24 12:27:50.000 297 33366.81 288.85 2372.30 30.63 2010-10-24 12:27:51.000 297 33366.72 288.86 2372.30 30.63 2010-10-24 12:27:52.000 297 33366.71 288.92 2372.21 30.63 2010-10-24 12:27:53.000 297 33366.62 288.93 2372.38 30.63 2010-10-24 12:27:54.000 297 33366.50 288.99 2372.38 30.63 2010-10-24 12:27:55.000 297 33366.49 288.95 2372.37 30.63 2010-10-24 12:27:56.000 297 33366.27 289.07 2372.37 30.63 2010-10-24 12:27:57.000 297 33366.45 289.09 2372.51 30.63 2010-10-24 12:27:58.000 297 33366.25 289.06 2372.47 30.63 2010-10-24 12:27:59.000 297 33366.24 289.06 2372.49 30.63 2010-10-24 12:28:00.000 297 33366.13 289.11 2372.47 30.63 2010-10-24 12:28:01.000 297 33366.10 289.11 2372.50 30.63 2010-10-24 12:28:02.000 297 33366.02 289.07 2372.60 30.63 2010-10-24 12:28:03.000 297 33366.15 289.08 2372.65 30.63 2010-10-24 12:28:04.000 297 33366.08 289.10 2372.73 30.63 2010-10-24 12:28:05.000 297 33366.13 289.06 2372.71 30.63 2010-10-24 12:28:06.000 297 33366.20 289.00 2372.74 30.63 2010-10-24 12:28:07.000 297 33366.15 288.99 2372.69 30.63 2010-10-24 12:28:08.000 297 33366.16 288.99 2372.77 30.63 2010-10-24 12:28:09.000 297 33366.11 288.92 2372.94 30.63 2010-10-24 12:28:10.000 297 33366.18 288.93 2372.92 30.63 2010-10-24 12:28:11.000 297 33366.20 288.88 2372.96 30.63 2010-10-24 12:28:12.000 297 33366.24 288.84 2372.87 30.63 2010-10-24 12:28:13.000 297 33366.24 288.82 2372.89 30.63 2010-10-24 12:28:14.000 297 33366.20 288.78 2372.97 30.63 2010-10-24 12:28:15.000 297 33366.34 288.78 2372.91 30.63 2010-10-24 12:28:16.000 297 33366.31 288.74 2372.94 30.63 2010-10-24 12:28:17.000 297 33366.29 288.70 2373.01 30.63 2010-10-24 12:28:18.000 297 33366.25 288.69 2372.89 30.63 2010-10-24 12:28:19.000 297 33366.30 288.70 2372.94 30.63 2010-10-24 12:28:20.000 297 33366.33 288.69 2372.99 30.63 2010-10-24 12:28:21.000 297 33366.41 288.63 2373.07 30.63 2010-10-24 12:28:22.000 297 33366.27 288.65 2373.02 30.63 2010-10-24 12:28:23.000 297 33366.44 288.65 2373.00 30.63 2010-10-24 12:28:24.000 297 33366.33 288.66 2372.93 30.63 2010-10-24 12:28:25.000 297 33366.31 288.66 2373.03 30.63 2010-10-24 12:28:26.000 297 33366.37 288.68 2372.94 30.63 2010-10-24 12:28:27.000 297 33366.41 288.69 2373.03 30.63 2010-10-24 12:28:28.000 297 33366.36 288.66 2372.95 30.63 2010-10-24 12:28:29.000 297 33366.30 288.72 2372.97 30.63 2010-10-24 12:28:30.000 297 33366.34 288.65 2372.91 30.63 2010-10-24 12:28:31.000 297 33366.26 288.63 2372.98 30.63 2010-10-24 12:28:32.000 297 33366.36 288.64 2372.99 30.63 2010-10-24 12:28:33.000 297 33366.40 288.61 2372.96 30.63 2010-10-24 12:28:34.000 297 33366.33 288.62 2372.93 30.63 2010-10-24 12:28:35.000 297 33366.32 288.61 2372.91 30.63 2010-10-24 12:28:36.000 297 33366.37 288.62 2372.90 30.63 2010-10-24 12:28:37.000 297 33366.24 288.60 2372.89 30.63 2010-10-24 12:28:38.000 297 33366.35 288.61 2372.88 30.63 2010-10-24 12:28:39.000 297 33366.37 288.56 2372.84 30.63 2010-10-24 12:28:40.000 297 33366.37 288.54 2372.85 30.63 2010-10-24 12:28:41.000 297 33366.37 288.53 2372.82 30.63 2010-10-24 12:28:42.000 297 33366.45 288.52 2372.80 30.63 2010-10-24 12:28:43.000 297 33366.43 288.49 2372.88 30.63 2010-10-24 12:28:44.000 297 33366.36 288.46 2372.78 30.63 2010-10-24 12:28:45.000 297 33366.53 288.42 2372.74 30.63 2010-10-24 12:28:46.000 297 33366.43 288.39 2372.76 30.63 2010-10-24 12:28:47.000 297 33366.49 288.33 2372.67 30.63 2010-10-24 12:28:48.000 297 33366.54 288.33 2372.80 30.63 2010-10-24 12:28:49.000 297 33366.51 288.26 2372.72 30.63 2010-10-24 12:28:50.000 297 33366.62 288.28 2372.74 30.63 2010-10-24 12:28:51.000 297 33366.62 288.32 2372.68 30.63 2010-10-24 12:28:52.000 297 33366.65 288.27 2372.69 30.63 2010-10-24 12:28:53.000 297 33366.67 288.24 2372.64 30.63 2010-10-24 12:28:54.000 297 33366.65 288.24 2372.56 30.63 2010-10-24 12:28:55.000 297 33366.73 288.22 2372.64 30.63 2010-10-24 12:28:56.000 297 33366.70 288.27 2372.55 30.63 2010-10-24 12:28:57.000 297 33366.60 288.27 2372.69 30.63 2010-10-24 12:28:58.000 297 33366.58 288.28 2372.65 30.63 2010-10-24 12:28:59.000 297 33366.63 288.28 2372.56 30.63 2010-10-24 12:29:00.000 297 33366.61 288.36 2372.62 30.63 2010-10-24 12:29:01.000 297 33366.60 288.28 2372.51 30.63 2010-10-24 12:29:02.000 297 33366.51 288.30 2372.65 30.63 2010-10-24 12:29:03.000 297 33366.55 288.30 2372.54 30.63 2010-10-24 12:29:04.000 297 33366.54 288.35 2372.53 30.63 2010-10-24 12:29:05.000 297 33366.58 288.32 2372.45 30.63 2010-10-24 12:29:06.000 297 33366.56 288.32 2372.47 30.63 2010-10-24 12:29:07.000 297 33366.60 288.36 2372.43 30.63 2010-10-24 12:29:08.000 297 33366.48 288.32 2372.56 30.63 2010-10-24 12:29:09.000 297 33366.57 288.37 2372.48 30.63 2010-10-24 12:29:10.000 297 33366.46 288.33 2372.49 30.63 2010-10-24 12:29:11.000 297 33366.44 288.31 2372.48 30.63 2010-10-24 12:29:12.000 297 33366.55 288.33 2372.55 30.63 2010-10-24 12:29:13.000 297 33366.46 288.35 2372.47 30.63 2010-10-24 12:29:14.000 297 33366.36 288.34 2372.57 30.63 2010-10-24 12:29:15.000 297 33366.35 288.32 2372.47 30.63 2010-10-24 12:29:16.000 297 33366.45 288.30 2372.48 30.63 2010-10-24 12:29:17.000 297 33366.35 288.26 2372.46 30.63 2010-10-24 12:29:18.000 297 33366.37 288.24 2372.51 30.63 2010-10-24 12:29:19.000 297 33366.39 288.27 2372.51 30.63 2010-10-24 12:29:20.000 297 33366.35 288.21 2372.42 30.63 2010-10-24 12:29:21.000 297 33366.28 288.24 2372.49 30.63 2010-10-24 12:29:22.000 297 33366.22 288.19 2372.62 30.63 2010-10-24 12:29:23.000 297 33366.24 288.18 2372.62 30.63 2010-10-24 12:29:24.000 297 33366.21 288.14 2372.51 30.63 2010-10-24 12:29:25.000 297 33366.23 288.17 2372.53 30.63 2010-10-24 12:29:26.000 297 33366.23 288.19 2372.54 30.63 2010-10-24 12:29:27.000 297 33366.21 288.14 2372.55 30.63 2010-10-24 12:29:28.000 297 33366.19 288.13 2372.53 30.63 2010-10-24 12:29:29.000 297 33366.16 288.12 2372.50 30.63 2010-10-24 12:29:30.000 297 33366.15 288.14 2372.56 30.63 2010-10-24 12:29:31.000 297 33366.18 288.08 2372.43 30.63 2010-10-24 12:29:32.000 297 33366.11 288.10 2372.55 30.63 2010-10-24 12:29:33.000 297 33366.14 288.00 2372.57 30.63 2010-10-24 12:29:34.000 297 33366.21 288.04 2372.55 30.63 2010-10-24 12:29:35.000 297 33366.12 288.03 2372.51 30.63 2010-10-24 12:29:36.000 297 33366.10 287.98 2372.52 30.63 2010-10-24 12:29:37.000 297 33366.07 288.03 2372.57 30.63 2010-10-24 12:29:38.000 297 33366.05 287.99 2372.49 30.63 2010-10-24 12:29:39.000 297 33366.12 287.99 2372.59 30.63 2010-10-24 12:29:40.000 297 33366.09 287.98 2372.53 30.63 2010-10-24 12:29:41.000 297 33366.03 287.99 2372.57 30.63 2010-10-24 12:29:42.000 297 33366.05 288.00 2372.55 30.63 2010-10-24 12:29:43.000 297 33366.02 287.98 2372.62 30.63 2010-10-24 12:29:44.000 297 33366.04 288.01 2372.56 30.63 2010-10-24 12:29:45.000 297 33366.04 288.01 2372.49 30.63 2010-10-24 12:29:46.000 297 33366.00 287.99 2372.55 30.63 2010-10-24 12:29:47.000 297 33366.04 288.00 2372.53 30.63 2010-10-24 12:29:48.000 297 33366.04 288.00 2372.60 30.63 2010-10-24 12:29:49.000 297 33365.97 287.98 2372.67 30.63 2010-10-24 12:29:50.000 297 33366.05 287.97 2372.66 30.63 2010-10-24 12:29:51.000 297 33366.04 287.96 2372.59 30.63 2010-10-24 12:29:52.000 297 33366.09 287.96 2372.52 30.63 2010-10-24 12:29:53.000 297 33366.08 287.96 2372.50 30.63 2010-10-24 12:29:54.000 297 33366.04 287.94 2372.57 30.63 2010-10-24 12:29:55.000 297 33366.05 287.93 2372.63 30.63 2010-10-24 12:29:56.000 297 33366.17 287.98 2372.58 30.63 2010-10-24 12:29:57.000 297 33366.16 287.96 2372.59 30.63 2010-10-24 12:29:58.000 297 33366.10 287.92 2372.60 30.63 2010-10-24 12:29:59.000 297 33366.04 287.88 2372.53 30.63 2010-10-24 12:30:00.000 297 33366.05 287.97 2372.60 30.63 2010-10-24 12:30:01.000 297 33366.06 287.93 2372.57 30.63 2010-10-24 12:30:02.000 297 33366.04 287.96 2372.59 30.63 2010-10-24 12:30:03.000 297 33366.09 287.95 2372.59 30.63 2010-10-24 12:30:04.000 297 33366.00 287.98 2372.56 30.63 2010-10-24 12:30:05.000 297 33366.00 287.96 2372.53 30.63 2010-10-24 12:30:06.000 297 33365.94 287.95 2372.49 30.63 2010-10-24 12:30:07.000 297 33365.94 287.97 2372.44 30.63 2010-10-24 12:30:08.000 297 33366.00 287.92 2372.53 30.63 2010-10-24 12:30:09.000 297 33365.81 287.95 2372.44 30.63 2010-10-24 12:30:10.000 297 33366.02 287.91 2372.46 30.63 2010-10-24 12:30:11.000 297 33365.96 287.94 2372.44 30.63 2010-10-24 12:30:12.000 297 33365.92 287.97 2372.56 30.63 2010-10-24 12:30:13.000 297 33365.98 287.97 2372.51 30.63 2010-10-24 12:30:14.000 297 33365.93 287.99 2372.51 30.63 2010-10-24 12:30:15.000 297 33366.00 287.94 2372.47 30.63 2010-10-24 12:30:16.000 297 33365.88 287.95 2372.55 30.63 2010-10-24 12:30:17.000 297 33365.91 287.93 2372.53 30.63 2010-10-24 12:30:18.000 297 33365.89 287.96 2372.44 30.63 2010-10-24 12:30:19.000 297 33365.92 287.98 2372.59 30.63 2010-10-24 12:30:20.000 297 33365.89 287.99 2372.51 30.63 2010-10-24 12:30:21.000 297 33365.95 287.93 2372.53 30.63 2010-10-24 12:30:22.000 297 33365.97 287.97 2372.44 30.63 2010-10-24 12:30:23.000 297 33365.81 287.93 2372.50 30.63 2010-10-24 12:30:24.000 297 33365.77 287.97 2372.45 30.63 2010-10-24 12:30:25.000 297 33365.78 287.98 2372.49 30.63 2010-10-24 12:30:26.000 297 33365.69 288.01 2372.43 30.63 2010-10-24 12:30:27.000 297 33365.78 288.04 2372.52 30.63 2010-10-24 12:30:28.000 297 33365.63 288.04 2372.52 30.63 2010-10-24 12:30:29.000 297 33365.64 288.07 2372.49 30.63 2010-10-24 12:30:30.000 297 33365.51 288.08 2372.42 30.63 2010-10-24 12:30:31.000 297 33365.49 288.12 2372.47 30.63 2010-10-24 12:30:32.000 297 33365.50 288.14 2372.47 30.63 2010-10-24 12:30:33.000 297 33365.36 288.14 2372.46 30.63 2010-10-24 12:30:34.000 297 33365.39 288.20 2372.49 30.63 2010-10-24 12:30:35.000 297 33365.34 288.17 2372.51 30.63 2010-10-24 12:30:36.000 297 33365.28 288.23 2372.53 30.63 2010-10-24 12:30:37.000 297 33365.19 288.28 2372.52 30.63 2010-10-24 12:30:38.000 297 33365.10 288.29 2372.63 30.63 2010-10-24 12:30:39.000 297 33365.02 288.33 2372.59 30.63 2010-10-24 12:30:40.000 297 33365.02 288.34 2372.57 30.63 2010-10-24 12:30:41.000 297 33364.99 288.36 2372.57 30.63 2010-10-24 12:30:42.000 297 33365.00 288.44 2372.59 30.63 2010-10-24 12:30:43.000 297 33364.85 288.45 2372.62 30.63 2010-10-24 12:30:44.000 297 33364.87 288.41 2372.75 30.63 2010-10-24 12:30:45.000 297 33364.96 288.43 2372.74 30.63 2010-10-24 12:30:46.000 297 33364.90 288.43 2372.69 30.63 2010-10-24 12:30:47.000 297 33364.86 288.39 2372.75 30.63 2010-10-24 12:30:48.000 297 33364.92 288.43 2372.71 30.63 2010-10-24 12:30:49.000 297 33364.90 288.39 2372.90 30.63 2010-10-24 12:30:50.000 297 33365.03 288.43 2372.77 30.63 2010-10-24 12:30:51.000 297 33364.81 288.42 2372.87 30.63 2010-10-24 12:30:52.000 297 33364.88 288.40 2372.86 30.63 2010-10-24 12:30:53.000 297 33364.90 288.39 2372.87 30.63 2010-10-24 12:30:54.000 297 33364.94 288.39 2372.96 30.63 2010-10-24 12:30:55.000 297 33364.90 288.35 2372.91 30.63 2010-10-24 12:30:56.000 297 33364.99 288.36 2373.03 30.63 2010-10-24 12:30:57.000 297 33364.91 288.35 2372.94 30.63 2010-10-24 12:30:58.000 297 33364.88 288.36 2373.06 30.63 2010-10-24 12:30:59.000 297 33364.85 288.35 2373.02 30.63 2010-10-24 12:31:00.000 297 33364.89 288.35 2372.97 30.63 2010-10-24 12:31:01.000 297 33364.88 288.40 2373.01 30.63 2010-10-24 12:31:02.000 297 33364.91 288.37 2373.05 30.63 2010-10-24 12:31:03.000 297 33364.75 288.44 2372.97 30.63 2010-10-24 12:31:04.000 297 33364.72 288.46 2373.01 30.63 2010-10-24 12:31:05.000 297 33364.60 288.46 2373.00 30.63 2010-10-24 12:31:06.000 297 33364.64 288.55 2373.05 30.63 2010-10-24 12:31:07.000 297 33364.53 288.60 2372.98 30.63 2010-10-24 12:31:08.000 297 33364.62 288.65 2373.04 30.63 2010-10-24 12:31:09.000 297 33364.31 288.69 2373.07 30.63 2010-10-24 12:31:10.000 297 33364.35 288.76 2372.96 30.63 2010-10-24 12:31:11.000 297 33364.19 288.75 2373.00 30.63 2010-10-24 12:31:12.000 297 33364.14 288.82 2373.11 30.63 2010-10-24 12:31:13.000 297 33364.07 288.87 2373.10 30.63 2010-10-24 12:31:14.000 297 33363.94 288.87 2373.07 30.63 2010-10-24 12:31:15.000 297 33363.91 288.90 2373.13 30.63 2010-10-24 12:31:16.000 297 33363.76 288.95 2373.12 30.63 2010-10-24 12:31:17.000 297 33363.66 288.98 2373.19 30.63 2010-10-24 12:31:18.000 297 33363.63 289.06 2373.20 30.63 2010-10-24 12:31:19.000 297 33363.57 289.06 2373.31 30.63 2010-10-24 12:31:20.000 297 33363.53 289.12 2373.21 30.63 2010-10-24 12:31:21.000 297 33363.45 289.14 2373.26 30.63 2010-10-24 12:31:22.000 297 33363.36 289.14 2373.32 30.63 2010-10-24 12:31:23.000 297 33363.33 289.14 2373.40 30.63 2010-10-24 12:31:24.000 297 33363.32 289.16 2373.47 30.63 2010-10-24 12:31:25.000 297 33363.34 289.17 2373.33 30.63 2010-10-24 12:31:26.000 297 33363.38 289.14 2373.51 30.63 2010-10-24 12:31:27.000 297 33363.26 289.15 2373.54 30.63 2010-10-24 12:31:28.000 297 33363.51 289.15 2373.61 30.63 2010-10-24 12:31:29.000 297 33363.36 289.13 2373.58 30.63 2010-10-24 12:31:30.000 297 33363.55 289.13 2373.55 30.63 2010-10-24 12:31:31.000 297 33363.54 289.14 2373.72 30.63 2010-10-24 12:31:32.000 297 33363.53 289.11 2373.69 30.63 2010-10-24 12:31:33.000 297 33363.66 289.11 2373.71 30.63 2010-10-24 12:31:34.000 297 33363.63 289.02 2373.81 30.63 2010-10-24 12:31:35.000 297 33363.58 289.02 2373.81 30.63 2010-10-24 12:31:36.000 297 33363.68 289.02 2373.75 30.63 2010-10-24 12:31:37.000 297 33363.84 289.01 2373.85 30.63 2010-10-24 12:31:38.000 297 33363.75 289.03 2373.83 30.63 2010-10-24 12:31:39.000 297 33363.79 289.01 2373.82 30.63 2010-10-24 12:31:40.000 297 33363.84 289.01 2373.82 30.63 2010-10-24 12:31:41.000 297 33363.68 289.04 2373.77 30.63 2010-10-24 12:31:42.000 297 33363.75 289.05 2373.77 30.63 2010-10-24 12:31:43.000 297 33363.77 289.06 2373.82 30.63 2010-10-24 12:31:44.000 297 33363.75 289.07 2373.85 30.63 2010-10-24 12:31:45.000 297 33363.76 289.11 2373.77 30.63 2010-10-24 12:31:46.000 297 33363.51 289.17 2373.81 30.63 2010-10-24 12:31:47.000 297 33363.63 289.18 2373.81 30.63 2010-10-24 12:31:48.000 297 33363.45 289.25 2373.90 30.63 2010-10-24 12:31:49.000 297 33363.29 289.31 2373.87 30.63 2010-10-24 12:31:50.000 297 33363.20 289.33 2373.88 30.63 2010-10-24 12:31:51.000 297 33363.28 289.44 2373.82 30.63 2010-10-24 12:31:52.000 297 33363.07 289.47 2373.89 30.63 2010-10-24 12:31:53.000 297 33363.01 289.48 2373.83 30.63 2010-10-24 12:31:54.000 297 33363.03 289.61 2373.84 30.63 2010-10-24 12:31:55.000 297 33362.88 289.68 2373.90 30.63 2010-10-24 12:31:56.000 297 33362.84 289.71 2373.89 30.63 2010-10-24 12:31:57.000 297 33362.61 289.78 2373.97 30.63 2010-10-24 12:31:58.000 297 33362.74 289.90 2374.02 30.63 2010-10-24 12:31:59.000 297 33362.51 289.94 2373.99 30.63 2010-10-24 12:32:00.000 297 33362.45 289.97 2374.02 30.63 2010-10-24 12:32:01.000 297 33362.40 290.05 2374.05 30.63 2010-10-24 12:32:02.000 297 33362.38 290.03 2374.05 30.63 2010-10-24 12:32:03.000 297 33362.27 290.09 2374.09 30.63 2010-10-24 12:32:04.000 297 33362.18 290.13 2374.17 30.63 2010-10-24 12:32:05.000 297 33362.27 290.14 2374.20 30.63 2010-10-24 12:32:06.000 297 33362.29 290.18 2374.23 30.63 2010-10-24 12:32:07.000 297 33362.21 290.25 2374.23 30.63 2010-10-24 12:32:08.000 297 33362.22 290.24 2374.26 30.63 2010-10-24 12:32:09.000 297 33362.15 290.26 2374.36 30.63 2010-10-24 12:32:10.000 297 33362.15 290.26 2374.44 30.63 2010-10-24 12:32:11.000 297 33362.12 290.31 2374.39 30.63 2010-10-24 12:32:12.000 297 33362.12 290.28 2374.39 30.63 2010-10-24 12:32:13.000 297 33362.10 290.32 2374.43 30.63 2010-10-24 12:32:14.000 297 33362.04 290.38 2374.39 30.63 2010-10-24 12:32:15.000 297 33361.93 290.36 2374.50 30.63 2010-10-24 12:32:16.000 297 33361.97 290.38 2374.44 30.63 2010-10-24 12:32:17.000 297 33361.90 290.40 2374.51 30.63 2010-10-24 12:32:18.000 297 33361.99 290.46 2374.61 30.63 2010-10-24 12:32:19.000 297 33361.85 290.49 2374.63 30.63 2010-10-24 12:32:20.000 297 33361.76 290.53 2374.62 30.63 2010-10-24 12:32:21.000 297 33361.72 290.53 2374.66 30.63 2010-10-24 12:32:22.000 297 33361.66 290.59 2374.69 30.63 2010-10-24 12:32:23.000 297 33361.60 290.61 2374.66 30.63 2010-10-24 12:32:24.000 297 33361.67 290.60 2374.71 30.63 2010-10-24 12:32:25.000 297 33361.61 290.64 2374.72 30.63 2010-10-24 12:32:26.000 297 33361.50 290.65 2374.82 30.63 2010-10-24 12:32:27.000 297 33361.47 290.72 2374.77 30.63 2010-10-24 12:32:28.000 297 33361.33 290.68 2374.81 30.63 2010-10-24 12:32:29.000 297 33361.42 290.70 2374.76 30.63 2010-10-24 12:32:30.000 297 33361.41 290.75 2374.79 30.63 2010-10-24 12:32:31.000 297 33361.47 290.79 2374.92 30.63 2010-10-24 12:32:32.000 297 33361.36 290.76 2374.92 30.63 2010-10-24 12:32:33.000 297 33361.37 290.84 2374.93 30.63 2010-10-24 12:32:34.000 297 33361.36 290.81 2374.98 30.63 2010-10-24 12:32:35.000 297 33361.27 290.84 2374.99 30.63 2010-10-24 12:32:36.000 297 33361.37 290.86 2375.09 30.63 2010-10-24 12:32:37.000 297 33361.24 290.85 2375.08 30.63 2010-10-24 12:32:38.000 297 33361.27 290.86 2375.03 30.63 2010-10-24 12:32:39.000 297 33361.26 290.86 2375.07 30.63 2010-10-24 12:32:40.000 297 33361.33 290.89 2375.18 30.63 2010-10-24 12:32:41.000 297 33361.30 290.87 2375.23 30.63 2010-10-24 12:32:42.000 297 33361.22 290.88 2375.27 30.63 2010-10-24 12:32:43.000 297 33361.21 290.88 2375.18 30.63 2010-10-24 12:32:44.000 297 33361.25 290.85 2375.26 30.63 2010-10-24 12:32:45.000 297 33361.13 290.90 2375.29 30.63 2010-10-24 12:32:46.000 297 33361.17 290.85 2375.29 30.63 2010-10-24 12:32:47.000 297 33361.17 290.85 2375.32 30.63 2010-10-24 12:32:48.000 297 33361.11 290.90 2375.26 30.63 2010-10-24 12:32:49.000 297 33361.04 290.91 2375.39 30.63 2010-10-24 12:32:50.000 297 33361.07 290.96 2375.33 30.63 2010-10-24 12:32:51.000 297 33360.90 290.94 2375.35 30.63 2010-10-24 12:32:52.000 297 33360.84 290.93 2375.46 30.63 2010-10-24 12:32:53.000 297 33360.92 290.91 2375.45 30.63 2010-10-24 12:32:54.000 297 33360.88 290.95 2375.38 30.63 2010-10-24 12:32:55.000 297 33360.80 290.95 2375.47 30.63 2010-10-24 12:32:56.000 297 33360.80 290.95 2375.58 30.63 2010-10-24 12:32:57.000 297 33360.72 291.00 2375.58 30.63 2010-10-24 12:32:58.000 297 33360.65 291.04 2375.57 30.63 2010-10-24 12:32:59.000 297 33360.73 291.01 2375.61 30.63 2010-10-24 12:33:00.000 297 33360.68 291.03 2375.59 30.63 2010-10-24 12:33:01.000 297 33360.57 291.06 2375.66 30.63 2010-10-24 12:33:02.000 297 33360.54 291.04 2375.68 30.63 2010-10-24 12:33:03.000 297 33360.35 291.08 2375.64 30.63 2010-10-24 12:33:04.000 297 33360.29 291.11 2375.74 30.63 2010-10-24 12:33:05.000 297 33360.30 291.10 2375.74 30.63 2010-10-24 12:33:06.000 297 33360.30 291.12 2375.74 30.63 2010-10-24 12:33:07.000 297 33360.21 291.14 2375.81 30.63 2010-10-24 12:33:08.000 297 33360.18 291.19 2375.85 30.63 2010-10-24 12:33:09.000 297 33360.19 291.20 2375.91 30.63 2010-10-24 12:33:10.000 297 33360.16 291.19 2375.93 30.63 2010-10-24 12:33:11.000 297 33360.12 291.15 2375.91 30.63 2010-10-24 12:33:12.000 297 33360.12 291.17 2375.98 30.63 2010-10-24 12:33:13.000 297 33360.15 291.18 2376.11 30.63 2010-10-24 12:33:14.000 297 33360.09 291.17 2376.05 30.63 2010-10-24 12:33:15.000 297 33360.25 291.16 2376.07 30.63 2010-10-24 12:33:16.000 297 33360.19 291.21 2376.14 30.63 2010-10-24 12:33:17.000 297 33360.22 291.20 2376.12 30.63 2010-10-24 12:33:18.000 297 33360.21 291.15 2376.11 30.63 2010-10-24 12:33:19.000 297 33360.19 291.12 2376.15 30.63 2010-10-24 12:33:20.000 297 33360.24 291.13 2376.23 30.63 2010-10-24 12:33:21.000 297 33360.22 291.10 2376.25 30.63 2010-10-24 12:33:22.000 297 33360.25 291.10 2376.25 30.63 2010-10-24 12:33:23.000 297 33360.22 291.11 2376.28 30.63 2010-10-24 12:33:24.000 297 33360.20 291.08 2376.23 30.63 2010-10-24 12:33:25.000 297 33360.15 291.14 2376.25 30.63 2010-10-24 12:33:26.000 297 33360.13 291.11 2376.31 30.63 2010-10-24 12:33:27.000 297 33360.09 291.14 2376.29 30.63 2010-10-24 12:33:28.000 297 33360.07 291.11 2376.34 30.63 2010-10-24 12:33:29.000 297 33360.09 291.12 2376.35 30.63 2010-10-24 12:33:30.000 297 33359.97 291.10 2376.34 30.63 2010-10-24 12:33:31.000 297 33360.03 291.12 2376.37 30.63 2010-10-24 12:33:32.000 297 33360.04 291.15 2376.30 30.63 2010-10-24 12:33:33.000 297 33359.96 291.15 2376.30 30.63 2010-10-24 12:33:34.000 297 33359.84 291.15 2376.33 30.63 2010-10-24 12:33:35.000 297 33359.82 291.15 2376.31 30.63 2010-10-24 12:33:36.000 297 33359.86 291.17 2376.32 30.63 2010-10-24 12:33:37.000 297 33359.87 291.16 2376.38 30.63 2010-10-24 12:33:38.000 297 33359.90 291.12 2376.33 30.63 2010-10-24 12:33:39.000 297 33359.84 291.11 2376.44 30.63 2010-10-24 12:33:40.000 297 33359.76 291.10 2376.41 30.63 2010-10-24 12:33:41.000 297 33359.79 291.11 2376.36 30.63 2010-10-24 12:33:42.000 297 33359.76 291.07 2376.38 30.63 2010-10-24 12:33:43.000 297 33359.85 291.04 2376.41 30.63 2010-10-24 12:33:44.000 297 33359.82 291.03 2376.45 30.63 2010-10-24 12:33:45.000 297 33359.83 290.97 2376.41 30.63 2010-10-24 12:33:46.000 297 33359.74 290.98 2376.40 30.63 2010-10-24 12:33:47.000 297 33359.62 290.94 2376.39 30.63 2010-10-24 12:33:48.000 297 33359.73 290.92 2376.42 30.63 2010-10-24 12:33:49.000 297 33359.69 290.92 2376.44 30.63 2010-10-24 12:33:50.000 297 33359.82 290.90 2376.41 30.63 2010-10-24 12:33:51.000 297 33359.74 290.89 2376.44 30.63 2010-10-24 12:33:52.000 297 33359.73 290.85 2376.46 30.63 2010-10-24 12:33:53.000 297 33359.67 290.82 2376.39 30.63 2010-10-24 12:33:54.000 297 33359.68 290.81 2376.42 30.63 2010-10-24 12:33:55.000 297 33359.69 290.79 2376.45 30.63 2010-10-24 12:33:56.000 297 33359.79 290.77 2376.42 30.63 2010-10-24 12:33:57.000 297 33359.56 290.73 2376.39 30.63 2010-10-24 12:33:58.000 297 33359.68 290.74 2376.38 30.63 2010-10-24 12:33:59.000 297 33359.63 290.74 2376.43 30.63 2010-10-24 12:34:00.000 297 33359.69 290.72 2376.38 30.63 2010-10-24 12:34:01.000 297 33359.71 290.72 2376.36 30.63 2010-10-24 12:34:02.000 297 33359.75 290.67 2376.38 30.63 2010-10-24 12:34:03.000 297 33359.60 290.68 2376.39 30.63 2010-10-24 12:34:04.000 297 33359.74 290.68 2376.39 30.63 2010-10-24 12:34:05.000 297 33359.64 290.64 2376.41 30.63 2010-10-24 12:34:06.000 297 33359.59 290.68 2376.25 30.63 2010-10-24 12:34:07.000 297 33359.63 290.63 2376.36 30.63 2010-10-24 12:34:08.000 297 33359.57 290.64 2376.35 30.63 2010-10-24 12:34:09.000 297 33359.67 290.63 2376.35 30.63 2010-10-24 12:34:10.000 297 33359.52 290.62 2376.27 30.63 2010-10-24 12:34:11.000 297 33359.57 290.58 2376.25 30.63 2010-10-24 12:34:12.000 297 33359.60 290.57 2376.31 30.63 2010-10-24 12:34:13.000 297 33359.59 290.55 2376.35 30.63 2010-10-24 12:34:14.000 297 33359.68 290.56 2376.35 30.63 2010-10-24 12:34:15.000 297 33359.49 290.49 2376.26 30.63 2010-10-24 12:34:16.000 297 33359.56 290.49 2376.32 30.63 2010-10-24 12:34:17.000 297 33359.51 290.48 2376.29 30.63 2010-10-24 12:34:18.000 297 33359.47 290.46 2376.25 30.63 2010-10-24 12:34:19.000 297 33359.42 290.44 2376.16 30.63 2010-10-24 12:34:20.000 297 33359.45 290.44 2376.22 30.63 2010-10-24 12:34:21.000 297 33359.42 290.42 2376.18 30.63 2010-10-24 12:34:22.000 297 33359.37 290.41 2376.14 30.63 2010-10-24 12:34:23.000 297 33359.46 290.42 2376.14 30.63 2010-10-24 12:34:24.000 297 33359.38 290.35 2376.24 30.63 2010-10-24 12:34:25.000 297 33359.41 290.34 2376.18 30.63 2010-10-24 12:34:26.000 297 33359.31 290.34 2376.19 30.63 2010-10-24 12:34:27.000 297 33359.44 290.33 2376.16 30.63 2010-10-24 12:34:28.000 297 33359.39 290.32 2376.13 30.63 2010-10-24 12:34:29.000 297 33359.42 290.29 2376.09 30.63 2010-10-24 12:34:30.000 297 33359.38 290.23 2376.22 30.63 2010-10-24 12:34:31.000 297 33359.42 290.20 2376.20 30.63 2010-10-24 12:34:32.000 297 33359.35 290.23 2376.16 30.63 2010-10-24 12:34:33.000 297 33359.38 290.22 2376.12 30.63 2010-10-24 12:34:34.000 297 33359.28 290.20 2376.19 30.63 2010-10-24 12:34:35.000 297 33359.37 290.18 2376.20 30.63 2010-10-24 12:34:36.000 297 33359.26 290.16 2376.17 30.63 2010-10-24 12:34:37.000 297 33359.32 290.09 2376.16 30.63 2010-10-24 12:34:38.000 297 33359.29 290.12 2376.20 30.63 2010-10-24 12:34:39.000 297 33359.29 290.11 2376.17 30.63 2010-10-24 12:34:40.000 297 33359.28 290.08 2376.14 30.63 2010-10-24 12:34:41.000 297 33359.25 290.07 2376.21 30.63 2010-10-24 12:34:42.000 297 33359.31 290.06 2376.13 30.63 2010-10-24 12:34:43.000 297 33359.23 290.04 2376.06 30.63 2010-10-24 12:34:44.000 297 33359.23 290.00 2376.18 30.63 2010-10-24 12:34:45.000 297 33359.26 290.03 2376.08 30.63 2010-10-24 12:34:46.000 297 33359.21 289.98 2376.13 30.63 2010-10-24 12:34:47.000 297 33359.18 289.99 2376.05 30.63 2010-10-24 12:34:48.000 297 33359.11 290.03 2376.13 30.63 2010-10-24 12:34:49.000 297 33359.16 290.03 2376.08 30.63 2010-10-24 12:34:50.000 297 33359.11 290.01 2376.11 30.63 2010-10-24 12:34:51.000 297 33359.13 289.98 2376.10 30.63 2010-10-24 12:34:52.000 297 33359.14 289.99 2376.09 30.63 2010-10-24 12:34:53.000 297 33359.13 289.94 2376.05 30.63 2010-10-24 12:34:54.000 297 33359.21 289.94 2376.17 30.63 2010-10-24 12:34:55.000 297 33359.16 289.89 2376.14 30.63 2010-10-24 12:34:56.000 297 33359.16 289.88 2376.10 30.63 2010-10-24 12:34:57.000 297 33359.17 289.86 2376.07 30.63 2010-10-24 12:34:58.000 297 33359.21 289.86 2376.05 30.63 2010-10-24 12:34:59.000 297 33359.19 289.87 2376.09 30.63 2010-10-24 12:35:00.000 297 33359.22 289.82 2376.14 30.63 2010-10-24 12:35:01.000 297 33359.26 289.79 2376.08 30.63 2010-10-24 12:35:02.000 297 33359.26 289.77 2376.06 30.63 2010-10-24 12:35:03.000 297 33359.27 289.73 2376.11 30.63 2010-10-24 12:35:04.000 297 33359.37 289.69 2376.04 30.63 2010-10-24 12:35:05.000 297 33359.32 289.68 2376.07 30.63 2010-10-24 12:35:06.000 297 33359.38 289.66 2375.97 30.63 2010-10-24 12:35:07.000 297 33359.37 289.66 2376.04 30.63 2010-10-24 12:35:08.000 297 33359.41 289.65 2375.96 30.63 2010-10-24 12:35:09.000 297 33359.37 289.61 2375.97 30.63 2010-10-24 12:35:10.000 297 33359.43 289.58 2376.00 30.63 2010-10-24 12:35:11.000 297 33359.33 289.57 2376.00 30.63 2010-10-24 12:35:12.000 297 33359.43 289.55 2375.92 30.63 2010-10-24 12:35:13.000 297 33359.50 289.52 2375.94 30.63 2010-10-24 12:35:14.000 297 33359.38 289.49 2375.91 30.63 2010-10-24 12:35:15.000 297 33359.53 289.48 2375.91 30.63 2010-10-24 12:35:16.000 297 33359.50 289.49 2375.94 30.63 2010-10-24 12:35:17.000 297 33359.44 289.45 2375.92 30.63 2010-10-24 12:35:18.000 297 33359.56 289.42 2375.86 30.63 2010-10-24 12:35:19.000 297 33359.54 289.40 2375.80 30.63 2010-10-24 12:35:20.000 297 33359.51 289.44 2375.79 30.63 2010-10-24 12:35:21.000 297 33359.46 289.42 2375.89 30.63 2010-10-24 12:35:22.000 297 33359.59 289.42 2375.80 30.63 2010-10-24 12:35:23.000 297 33359.55 289.39 2375.80 30.63 2010-10-24 12:35:24.000 297 33359.62 289.40 2375.84 30.63 2010-10-24 12:35:25.000 297 33359.65 289.38 2375.71 30.63 2010-10-24 12:35:26.000 297 33359.59 289.40 2375.67 30.63 2010-10-24 12:35:27.000 297 33359.72 289.39 2375.73 30.63 2010-10-24 12:35:28.000 297 33359.78 289.44 2375.65 30.63 2010-10-24 12:35:29.000 297 33359.70 289.37 2375.69 30.63 2010-10-24 12:35:30.000 297 33359.76 289.42 2375.63 30.63 2010-10-24 12:35:31.000 297 33359.82 289.39 2375.51 30.63 2010-10-24 12:35:32.000 297 33359.86 289.40 2375.62 30.63 2010-10-24 12:35:33.000 297 33359.86 289.36 2375.58 30.63 2010-10-24 12:35:34.000 297 33359.91 289.41 2375.55 30.63 2010-10-24 12:35:35.000 297 33359.97 289.37 2375.55 30.63 2010-10-24 12:35:36.000 297 33360.08 289.37 2375.58 30.63 2010-10-24 12:35:37.000 297 33360.19 289.34 2375.63 30.63 2010-10-24 12:35:38.000 297 33360.09 289.27 2375.49 30.63 2010-10-24 12:35:39.000 297 33360.24 289.33 2375.51 30.63 2010-10-24 12:35:40.000 297 33360.32 289.30 2375.60 30.63 2010-10-24 12:35:41.000 297 33360.38 289.31 2375.47 30.63 2010-10-24 12:35:42.000 297 33360.43 289.23 2375.41 30.63 2010-10-24 12:35:43.000 297 33360.51 289.24 2375.36 30.63 2010-10-24 12:35:44.000 297 33360.61 289.18 2375.44 30.63 2010-10-24 12:35:45.000 297 33360.57 289.19 2375.41 30.63 2010-10-24 12:35:46.000 297 33360.63 289.15 2375.33 30.63 2010-10-24 12:35:47.000 297 33360.64 289.12 2375.39 30.63 2010-10-24 12:35:48.000 297 33360.80 289.17 2375.38 30.63 2010-10-24 12:35:49.000 297 33360.84 289.15 2375.26 30.63 2010-10-24 12:35:50.000 297 33360.83 289.12 2375.29 30.63 2010-10-24 12:35:51.000 297 33360.92 289.11 2375.30 30.63 2010-10-24 12:35:52.000 297 33360.90 289.11 2375.29 30.63 2010-10-24 12:35:53.000 297 33360.95 289.11 2375.26 30.63 2010-10-24 12:35:54.000 297 33361.03 289.14 2375.13 30.63 2010-10-24 12:35:55.000 297 33361.08 289.11 2375.09 30.63 2010-10-24 12:35:56.000 297 33361.06 289.15 2375.21 30.63 2010-10-24 12:35:57.000 297 33361.20 289.13 2375.16 30.63 2010-10-24 12:35:58.000 297 33361.28 289.13 2375.13 30.63 2010-10-24 12:35:59.000 297 33361.25 289.10 2375.18 30.63 2010-10-24 12:36:00.000 297 33361.45 289.05 2375.13 30.63 2010-10-24 12:36:01.000 297 33361.54 289.04 2375.06 30.63 2010-10-24 12:36:02.000 297 33361.58 288.98 2375.04 30.63 2010-10-24 12:36:03.000 297 33361.65 289.03 2375.06 30.63 2010-10-24 12:36:04.000 297 33361.79 288.97 2375.11 30.63 2010-10-24 12:36:05.000 297 33361.88 288.94 2375.00 30.63 2010-10-24 12:36:06.000 297 33362.01 288.91 2374.95 30.63 2010-10-24 12:36:07.000 297 33362.10 288.90 2374.99 30.63 2010-10-24 12:36:08.000 297 33362.12 288.87 2374.92 30.63 2010-10-24 12:36:09.000 297 33362.26 288.89 2374.86 30.63 2010-10-24 12:36:10.000 297 33362.35 288.83 2374.80 30.63 2010-10-24 12:36:11.000 297 33362.46 288.80 2374.79 30.63 2010-10-24 12:36:12.000 297 33362.57 288.80 2374.76 30.63 2010-10-24 12:36:13.000 297 33362.60 288.76 2374.70 30.63 2010-10-24 12:36:14.000 297 33362.67 288.79 2374.70 30.63 2010-10-24 12:36:15.000 297 33362.75 288.72 2374.69 30.63 2010-10-24 12:36:16.000 297 33362.84 288.76 2374.51 30.63 2010-10-24 12:36:17.000 297 33362.84 288.73 2374.56 30.63 2010-10-24 12:36:18.000 297 33362.90 288.73 2374.57 30.63 2010-10-24 12:36:19.000 297 33362.94 288.75 2374.55 30.63 2010-10-24 12:36:20.000 297 33362.99 288.74 2374.54 30.63 2010-10-24 12:36:21.000 297 33363.06 288.77 2374.46 30.63 2010-10-24 12:36:22.000 297 33363.07 288.79 2374.41 30.63 2010-10-24 12:36:23.000 297 33363.05 288.81 2374.40 30.63 2010-10-24 12:36:24.000 297 33363.17 288.79 2374.36 30.63 2010-10-24 12:36:25.000 297 33363.16 288.84 2374.33 30.63 2010-10-24 12:36:26.000 297 33363.12 288.81 2374.28 30.63 2010-10-24 12:36:27.000 297 33363.29 288.83 2374.18 30.63 2010-10-24 12:36:28.000 297 33363.15 288.90 2374.24 30.63 2010-10-24 12:36:29.000 297 33363.29 288.90 2374.15 30.63 2010-10-24 12:36:30.000 297 33363.33 288.90 2374.14 30.63 2010-10-24 12:36:31.000 297 33363.29 288.94 2374.21 30.63 2010-10-24 12:36:32.000 297 33363.42 288.96 2374.13 30.63 2010-10-24 12:36:33.000 297 33363.38 288.97 2374.05 30.63 2010-10-24 12:36:34.000 297 33363.47 288.96 2374.08 30.63 2010-10-24 12:36:35.000 297 33363.42 288.99 2374.07 30.63 2010-10-24 12:36:36.000 297 33363.45 289.05 2374.09 30.63 2010-10-24 12:36:37.000 297 33363.42 289.01 2374.16 30.63 2010-10-24 12:36:38.000 297 33363.60 288.97 2374.04 30.63 2010-10-24 12:36:39.000 297 33363.51 289.01 2374.07 30.63 2010-10-24 12:36:40.000 297 33363.47 289.10 2374.04 30.63 2010-10-24 12:36:41.000 297 33363.50 289.07 2374.02 30.63 2010-10-24 12:36:42.000 297 33363.56 289.07 2374.03 30.63 2010-10-24 12:36:43.000 297 33363.57 289.11 2374.07 30.63 2010-10-24 12:36:44.000 297 33363.64 289.08 2373.97 30.63 2010-10-24 12:36:45.000 297 33363.60 289.12 2373.97 30.63 2010-10-24 12:36:46.000 297 33363.68 289.10 2373.92 30.63 2010-10-24 12:36:47.000 297 33363.69 289.12 2373.99 30.63 2010-10-24 12:36:48.000 297 33363.66 289.12 2373.95 30.63 2010-10-24 12:36:49.000 297 33363.65 289.16 2373.89 30.63 2010-10-24 12:36:50.000 297 33363.61 289.17 2373.82 30.63 2010-10-24 12:36:51.000 297 33363.76 289.17 2373.91 30.63 2010-10-24 12:36:52.000 297 33363.68 289.16 2373.87 30.63 2010-10-24 12:36:53.000 297 33363.69 289.17 2373.83 30.63 2010-10-24 12:36:54.000 297 33363.82 289.20 2373.99 30.63 2010-10-24 12:36:55.000 297 33363.82 289.21 2373.92 30.63 2010-10-24 12:36:56.000 297 33363.77 289.20 2373.97 30.63 2010-10-24 12:36:57.000 297 33364.01 289.19 2373.97 30.63 2010-10-24 12:36:58.000 297 33364.00 289.23 2373.88 30.63 2010-10-24 12:36:59.000 297 33363.94 289.23 2373.87 30.63 2010-10-24 12:37:00.000 297 33363.99 289.19 2373.94 30.63 2010-10-24 12:37:01.000 297 33364.05 289.22 2374.01 30.63 2010-10-24 12:37:02.000 297 33364.05 289.21 2373.95 30.63 2010-10-24 12:37:03.000 297 33364.19 289.14 2373.88 30.63 2010-10-24 12:37:04.000 297 33364.18 289.15 2373.86 30.63 2010-10-24 12:37:05.000 297 33364.26 289.14 2373.89 30.63 2010-10-24 12:37:06.000 297 33364.31 289.15 2373.90 30.63 2010-10-24 12:37:07.000 297 33364.40 289.11 2373.92 30.63 2010-10-24 12:37:08.000 297 33364.36 289.11 2373.90 30.63 2010-10-24 12:37:09.000 297 33364.42 289.14 2373.91 30.63 2010-10-24 12:37:10.000 297 33364.64 289.08 2373.85 30.63 2010-10-24 12:37:11.000 297 33364.50 289.07 2373.81 30.63 2010-10-24 12:37:12.000 297 33364.64 289.15 2373.84 30.63 2010-10-24 12:37:13.000 297 33364.75 289.10 2373.83 30.63 2010-10-24 12:37:14.000 297 33364.58 289.08 2373.80 30.63 2010-10-24 12:37:15.000 297 33364.79 289.05 2373.86 30.63 2010-10-24 12:37:16.000 297 33364.78 289.06 2373.78 30.63 2010-10-24 12:37:17.000 297 33364.86 289.07 2373.80 30.63 2010-10-24 12:37:18.000 297 33364.81 289.08 2373.79 30.63 2010-10-24 12:37:19.000 297 33364.88 289.06 2373.72 30.63 2010-10-24 12:37:20.000 297 33364.88 289.05 2373.70 30.63 2010-10-24 12:37:21.000 297 33364.94 289.10 2373.74 30.63 2010-10-24 12:37:22.000 297 33365.05 289.08 2373.62 30.63 2010-10-24 12:37:23.000 297 33365.04 289.07 2373.59 30.63 2010-10-24 12:37:24.000 297 33365.03 289.08 2373.59 30.63 2010-10-24 12:37:25.000 297 33365.11 289.07 2373.62 30.63 2010-10-24 12:37:26.000 297 33365.07 289.08 2373.60 30.63 2010-10-24 12:37:27.000 297 33365.12 289.07 2373.57 30.63 2010-10-24 12:37:28.000 297 33365.12 289.07 2373.61 30.63 2010-10-24 12:37:29.000 297 33365.17 289.06 2373.58 30.63 2010-10-24 12:37:30.000 297 33365.19 289.03 2373.52 30.63 2010-10-24 12:37:31.000 297 33365.23 288.97 2373.49 30.63 2010-10-24 12:37:32.000 297 33365.21 289.01 2373.47 30.63 2010-10-24 12:37:33.000 297 33365.36 288.94 2373.45 30.63 2010-10-24 12:37:34.000 297 33365.32 288.95 2373.52 30.63 2010-10-24 12:37:35.000 297 33365.26 288.97 2373.45 30.63 2010-10-24 12:37:36.000 297 33365.37 288.96 2373.47 30.63 2010-10-24 12:37:37.000 297 33365.39 288.94 2373.36 30.63 2010-10-24 12:37:38.000 297 33365.31 288.95 2373.38 30.63 2010-10-24 12:37:39.000 297 33365.36 288.91 2373.36 30.63 2010-10-24 12:37:40.000 297 33365.39 288.93 2373.31 30.63 2010-10-24 12:37:41.000 297 33365.36 288.91 2373.33 30.63 2010-10-24 12:37:42.000 297 33365.40 288.95 2373.38 30.63 2010-10-24 12:37:43.000 297 33365.36 288.92 2373.33 30.63 2010-10-24 12:37:44.000 297 33365.30 288.94 2373.37 30.63 2010-10-24 12:37:45.000 297 33365.36 288.92 2373.30 30.63 2010-10-24 12:37:46.000 297 33365.33 288.94 2373.27 30.63 2010-10-24 12:37:47.000 297 33365.33 288.95 2373.30 30.63 2010-10-24 12:37:48.000 297 33365.26 288.97 2373.29 30.63 2010-10-24 12:37:49.000 297 33365.27 288.90 2373.30 30.63 2010-10-24 12:37:50.000 297 33365.19 288.94 2373.27 30.63 2010-10-24 12:37:51.000 297 33365.34 288.95 2373.31 30.63 2010-10-24 12:37:52.000 297 33365.28 288.88 2373.23 30.63 2010-10-24 12:37:53.000 297 33365.33 288.85 2373.29 30.63 2010-10-24 12:37:54.000 297 33365.27 288.90 2373.34 30.63 2010-10-24 12:37:55.000 297 33365.25 288.97 2373.29 30.63 2010-10-24 12:37:56.000 297 33365.33 288.94 2373.25 30.63 2010-10-24 12:37:57.000 297 33365.25 288.91 2373.22 30.63 2010-10-24 12:37:58.000 297 33365.24 288.91 2373.20 30.63 2010-10-24 12:37:59.000 297 33365.19 288.91 2373.24 30.63 2010-10-24 12:38:00.000 297 33365.33 288.90 2373.25 30.63 2010-10-24 12:38:01.000 297 33365.32 288.84 2373.31 30.63 2010-10-24 12:38:02.000 297 33365.29 288.86 2373.21 30.63 2010-10-24 12:38:03.000 297 33365.22 288.85 2373.32 30.63 2010-10-24 12:38:04.000 297 33365.17 288.86 2373.28 30.63 2010-10-24 12:38:05.000 297 33365.27 288.84 2373.24 30.63 2010-10-24 12:38:06.000 297 33365.24 288.85 2373.21 30.63 2010-10-24 12:38:07.000 297 33365.20 288.81 2373.27 30.63 2010-10-24 12:38:08.000 297 33365.12 288.88 2373.36 30.63 2010-10-24 12:38:09.000 297 33365.18 288.90 2373.22 30.63 2010-10-24 12:38:10.000 297 33365.02 288.94 2373.26 30.63 2010-10-24 12:38:11.000 297 33364.93 288.92 2373.31 30.63 2010-10-24 12:38:12.000 297 33365.00 288.96 2373.31 30.63 2010-10-24 12:38:13.000 297 33364.95 288.99 2373.29 30.63 2010-10-24 12:38:14.000 297 33364.91 288.95 2373.35 30.63 2010-10-24 12:38:15.000 297 33364.91 289.03 2373.24 30.63 2010-10-24 12:38:16.000 297 33364.78 289.06 2373.30 30.63 2010-10-24 12:38:17.000 297 33364.78 289.05 2373.37 30.63 2010-10-24 12:38:18.000 297 33364.65 289.03 2373.37 30.63 2010-10-24 12:38:19.000 297 33364.55 289.11 2373.46 30.63 2010-10-24 12:38:20.000 297 33364.60 289.13 2373.43 30.63 2010-10-24 12:38:21.000 297 33364.43 289.14 2373.34 30.63 2010-10-24 12:38:22.000 297 33364.58 289.19 2373.39 30.63 2010-10-24 12:38:23.000 297 33364.47 289.22 2373.43 30.63 2010-10-24 12:38:24.000 297 33364.35 289.24 2373.39 30.63 2010-10-24 12:38:25.000 297 33364.38 289.25 2373.46 30.63 2010-10-24 12:38:26.000 297 33364.26 289.31 2373.44 30.63 2010-10-24 12:38:27.000 297 33364.16 289.31 2373.53 30.63 2010-10-24 12:38:28.000 297 33364.09 289.35 2373.57 30.63 2010-10-24 12:38:29.000 297 33364.11 289.32 2373.55 30.63 2010-10-24 12:38:30.000 297 33364.06 289.33 2373.62 30.63 2010-10-24 12:38:31.000 297 33364.01 289.40 2373.70 30.63 2010-10-24 12:38:32.000 297 33363.98 289.40 2373.71 30.63 2010-10-24 12:38:33.000 297 33363.88 289.43 2373.71 30.63 2010-10-24 12:38:34.000 297 33363.81 289.42 2373.68 30.63 2010-10-24 12:38:35.000 297 33363.74 289.44 2373.64 30.63 2010-10-24 12:38:36.000 297 33363.67 289.45 2373.72 30.63 2010-10-24 12:38:37.000 297 33363.64 289.48 2373.78 30.63 2010-10-24 12:38:38.000 297 33363.64 289.51 2373.78 30.63 2010-10-24 12:38:39.000 297 33363.48 289.50 2373.74 30.63 2010-10-24 12:38:40.000 297 33363.54 289.54 2373.89 30.63 2010-10-24 12:38:41.000 297 33363.45 289.52 2373.88 30.63 2010-10-24 12:38:42.000 297 33363.39 289.56 2373.90 30.63 2010-10-24 12:38:43.000 297 33363.34 289.58 2373.92 30.63 2010-10-24 12:38:44.000 297 33363.22 289.62 2374.02 30.63 2010-10-24 12:38:45.000 297 33363.33 289.60 2374.07 30.63 2010-10-24 12:38:46.000 297 33363.25 289.62 2374.04 30.63 2010-10-24 12:38:47.000 297 33363.20 289.61 2374.08 30.63 2010-10-24 12:38:48.000 297 33363.08 289.61 2374.11 30.63 2010-10-24 12:38:49.000 297 33363.12 289.64 2374.17 30.63 2010-10-24 12:38:50.000 297 33363.03 289.61 2374.18 30.63 2010-10-24 12:38:51.000 297 33363.02 289.61 2374.20 30.63 2010-10-24 12:38:52.000 297 33362.92 289.61 2374.16 30.63 2010-10-24 12:38:53.000 297 33362.86 289.62 2374.20 30.63 2010-10-24 12:38:54.000 297 33362.85 289.66 2374.20 30.63 2010-10-24 12:38:55.000 297 33362.78 289.66 2374.23 30.63 2010-10-24 12:38:56.000 297 33362.78 289.64 2374.31 30.63 2010-10-24 12:38:57.000 297 33362.73 289.65 2374.26 30.63 2010-10-24 12:38:58.000 297 33362.67 289.68 2374.37 30.63 2010-10-24 12:38:59.000 297 33362.54 289.68 2374.37 30.63 2010-10-24 12:39:00.000 297 33362.62 289.74 2374.49 30.63 2010-10-24 12:39:01.000 297 33362.43 289.78 2374.42 30.63 2010-10-24 12:39:02.000 297 33362.39 289.76 2374.43 30.63 2010-10-24 12:39:03.000 297 33362.38 289.77 2374.54 30.63 2010-10-24 12:39:04.000 297 33362.26 289.85 2374.57 30.63 2010-10-24 12:39:05.000 297 33362.21 289.86 2374.53 30.63 2010-10-24 12:39:06.000 297 33362.23 289.90 2374.62 30.63 2010-10-24 12:39:07.000 297 33362.06 289.90 2374.58 30.63 2010-10-24 12:39:08.000 297 33362.07 289.90 2374.62 30.63 2010-10-24 12:39:09.000 297 33361.94 289.94 2374.68 30.63 2010-10-24 12:39:10.000 297 33361.85 289.95 2374.76 30.63 2010-10-24 12:39:11.000 297 33361.90 289.98 2374.79 30.63 2010-10-24 12:39:12.000 297 33361.80 290.05 2374.86 30.63 2010-10-24 12:39:13.000 297 33361.76 290.00 2374.81 30.63 2010-10-24 12:39:14.000 297 33361.79 290.06 2374.88 30.63 2010-10-24 12:39:15.000 297 33361.67 290.07 2374.91 30.63 2010-10-24 12:39:16.000 297 33361.65 290.05 2374.95 30.63 2010-10-24 12:39:17.000 297 33361.59 290.06 2374.95 30.63 2010-10-24 12:39:18.000 297 33361.56 290.07 2374.91 30.63 2010-10-24 12:39:19.000 297 33361.47 290.13 2375.10 30.63 2010-10-24 12:39:20.000 297 33361.49 290.07 2375.00 30.63 2010-10-24 12:39:21.000 297 33361.36 290.14 2375.14 30.63 2010-10-24 12:39:22.000 297 33361.43 290.09 2375.18 30.63 2010-10-24 12:39:23.000 297 33361.36 290.08 2375.14 30.63 2010-10-24 12:39:24.000 297 33361.23 290.09 2375.23 30.63 2010-10-24 12:39:25.000 297 33361.24 290.13 2375.20 30.63 2010-10-24 12:39:26.000 297 33361.27 290.05 2375.27 30.63 2010-10-24 12:39:27.000 297 33361.31 290.14 2375.29 30.63 2010-10-24 12:39:28.000 297 33361.19 290.10 2375.27 30.63 2010-10-24 12:39:29.000 297 33361.12 290.08 2375.29 30.63 2010-10-24 12:39:30.000 297 33361.18 290.15 2375.38 30.63 2010-10-24 12:39:31.000 297 33361.11 290.16 2375.43 30.63 2010-10-24 12:39:32.000 297 33361.01 290.12 2375.41 30.63 2010-10-24 12:39:33.000 297 33361.07 290.14 2375.43 30.63 2010-10-24 12:39:34.000 297 33361.05 290.12 2375.39 30.63 2010-10-24 12:39:35.000 297 33361.03 290.11 2375.51 30.63 2010-10-24 12:39:36.000 297 33360.85 290.18 2375.55 30.63 2010-10-24 12:39:37.000 297 33361.01 290.18 2375.49 30.63 2010-10-24 12:39:38.000 297 33360.84 290.22 2375.55 30.63 2010-10-24 12:39:39.000 297 33360.81 290.20 2375.68 30.63 2010-10-24 12:39:40.000 297 33360.78 290.28 2375.60 30.63 2010-10-24 12:39:41.000 297 33360.77 290.25 2375.61 30.63 2010-10-24 12:39:42.000 297 33360.73 290.29 2375.64 30.63 2010-10-24 12:39:43.000 297 33360.67 290.30 2375.70 30.63 2010-10-24 12:39:44.000 297 33360.64 290.26 2375.69 30.63 2010-10-24 12:39:45.000 297 33360.60 290.30 2375.76 30.63 2010-10-24 12:39:46.000 297 33360.44 290.32 2375.70 30.63 2010-10-24 12:39:47.000 297 33360.52 290.31 2375.73 30.63 2010-10-24 12:39:48.000 297 33360.43 290.33 2375.76 30.63 2010-10-24 12:39:49.000 297 33360.42 290.32 2375.79 30.63 2010-10-24 12:39:50.000 297 33360.36 290.32 2375.78 30.63 2010-10-24 12:39:51.000 297 33360.36 290.33 2375.88 30.63 2010-10-24 12:39:52.000 297 33360.32 290.34 2375.87 30.63 2010-10-24 12:39:53.000 297 33360.29 290.34 2375.86 30.63 2010-10-24 12:39:54.000 297 33360.22 290.36 2375.97 30.63 2010-10-24 12:39:55.000 297 33360.09 290.38 2375.95 30.63 2010-10-24 12:39:56.000 297 33360.00 290.40 2375.96 30.63 2010-10-24 12:39:57.000 297 33359.94 290.41 2375.93 30.63 2010-10-24 12:39:58.000 297 33359.83 290.45 2375.92 30.63 2010-10-24 12:39:59.000 297 33359.87 290.48 2375.97 30.63 2010-10-24 12:40:00.000 297 33359.79 290.53 2376.03 30.63 2010-10-24 12:40:01.000 297 33359.77 290.58 2376.13 30.63 2010-10-24 12:40:02.000 297 33359.74 290.56 2376.09 30.63 2010-10-24 12:40:03.000 297 33359.72 290.59 2376.16 30.63 2010-10-24 12:40:04.000 297 33359.56 290.61 2376.09 30.63 2010-10-24 12:40:05.000 297 33359.56 290.61 2376.07 30.63 2010-10-24 12:40:06.000 297 33359.58 290.64 2376.17 30.63 2010-10-24 12:40:07.000 297 33359.54 290.68 2376.18 30.63 2010-10-24 12:40:08.000 297 33359.44 290.70 2376.25 30.63 2010-10-24 12:40:09.000 297 33359.50 290.65 2376.28 30.63 2010-10-24 12:40:10.000 297 33359.30 290.69 2376.21 30.63 2010-10-24 12:40:11.000 297 33359.34 290.68 2376.21 30.63 2010-10-24 12:40:12.000 297 33359.32 290.72 2376.22 30.63 2010-10-24 12:40:13.000 297 33359.31 290.77 2376.33 30.63 2010-10-24 12:40:14.000 297 33359.35 290.70 2376.34 30.63 2010-10-24 12:40:15.000 297 33359.21 290.71 2376.36 30.63 2010-10-24 12:40:16.000 297 33359.29 290.68 2376.34 30.63 2010-10-24 12:40:17.000 297 33359.26 290.71 2376.37 30.63 2010-10-24 12:40:18.000 297 33359.17 290.73 2376.49 30.63 2010-10-24 12:40:19.000 297 33359.22 290.76 2376.33 30.63 2010-10-24 12:40:20.000 297 33359.28 290.76 2376.54 30.63 2010-10-24 12:40:21.000 297 33359.09 290.77 2376.54 30.63 2010-10-24 12:40:22.000 297 33359.17 290.75 2376.54 30.63 2010-10-24 12:40:23.000 297 33359.05 290.76 2376.48 30.63 2010-10-24 12:40:24.000 297 33359.01 290.81 2376.58 30.63 2010-10-24 12:40:25.000 297 33359.03 290.79 2376.59 30.63 2010-10-24 12:40:26.000 297 33359.03 290.87 2376.56 30.63 2010-10-24 12:40:27.000 297 33358.82 290.84 2376.68 30.63 2010-10-24 12:40:28.000 297 33358.95 290.85 2376.65 30.63 2010-10-24 12:40:29.000 297 33358.94 290.85 2376.62 30.63 2010-10-24 12:40:30.000 297 33358.82 290.85 2376.56 30.63 2010-10-24 12:40:31.000 297 33358.89 290.76 2376.66 30.63 2010-10-24 12:40:32.000 297 33359.00 290.77 2376.64 30.63 2010-10-24 12:40:33.000 297 33358.85 290.79 2376.75 30.63 2010-10-24 12:40:34.000 297 33358.96 290.76 2376.74 30.63 2010-10-24 12:40:35.000 297 33358.91 290.71 2376.68 30.63 2010-10-24 12:40:36.000 297 33358.94 290.71 2376.69 30.63 2010-10-24 12:40:37.000 297 33358.95 290.72 2376.69 30.63 2010-10-24 12:40:38.000 297 33359.04 290.64 2376.68 30.63 2010-10-24 12:40:39.000 297 33359.00 290.66 2376.70 30.63 2010-10-24 12:40:40.000 297 33359.11 290.62 2376.73 30.63 2010-10-24 12:40:41.000 297 33359.05 290.65 2376.70 30.63 2010-10-24 12:40:42.000 297 33358.93 290.62 2376.79 30.63 2010-10-24 12:40:43.000 297 33359.10 290.60 2376.73 30.63 2010-10-24 12:40:44.000 297 33359.00 290.63 2376.74 30.63 2010-10-24 12:40:45.000 297 33359.07 290.56 2376.84 30.63 2010-10-24 12:40:46.000 297 33359.08 290.59 2376.76 30.63 2010-10-24 12:40:47.000 297 33359.04 290.57 2376.72 30.63 2010-10-24 12:40:48.000 297 33359.07 290.56 2376.75 30.63 2010-10-24 12:40:49.000 297 33359.00 290.58 2376.75 30.63 2010-10-24 12:40:50.000 297 33358.88 290.57 2376.72 30.63 2010-10-24 12:40:51.000 297 33359.04 290.51 2376.77 30.63 2010-10-24 12:40:52.000 297 33358.95 290.54 2376.75 30.63 2010-10-24 12:40:53.000 297 33359.01 290.55 2376.72 30.63 2010-10-24 12:40:54.000 297 33358.96 290.60 2376.74 30.63 2010-10-24 12:40:55.000 297 33358.86 290.57 2376.76 30.63 2010-10-24 12:40:56.000 297 33358.92 290.57 2376.76 30.63 2010-10-24 12:40:57.000 297 33358.86 290.59 2376.77 30.63 2010-10-24 12:40:58.000 297 33358.80 290.50 2376.77 30.63 2010-10-24 12:40:59.000 297 33358.83 290.49 2376.73 30.63 2010-10-24 12:41:00.000 297 33358.83 290.57 2376.82 30.63 2010-10-24 12:41:01.000 297 33358.81 290.54 2376.78 30.63 2010-10-24 12:41:02.000 297 33358.76 290.55 2376.79 30.63 2010-10-24 12:41:03.000 297 33358.81 290.50 2376.72 30.63 2010-10-24 12:41:04.000 297 33358.73 290.49 2376.75 30.63 2010-10-24 12:41:05.000 297 33358.73 290.51 2376.79 30.63 2010-10-24 12:41:06.000 297 33358.72 290.52 2376.75 30.63 2010-10-24 12:41:07.000 297 33358.76 290.50 2376.81 30.63 2010-10-24 12:41:08.000 297 33358.78 290.52 2376.75 30.63 2010-10-24 12:41:09.000 297 33358.72 290.48 2376.85 30.63 2010-10-24 12:41:10.000 297 33358.74 290.52 2376.76 30.63 2010-10-24 12:41:11.000 297 33358.72 290.53 2376.75 30.63 2010-10-24 12:41:12.000 297 33358.69 290.51 2376.82 30.63 2010-10-24 12:41:13.000 297 33358.66 290.50 2376.81 30.63 2010-10-24 12:41:14.000 297 33358.70 290.47 2376.80 30.63 2010-10-24 12:41:15.000 297 33358.62 290.54 2376.82 30.63 2010-10-24 12:41:16.000 297 33358.67 290.49 2376.85 30.63 2010-10-24 12:41:17.000 297 33358.59 290.50 2376.94 30.63 2010-10-24 12:41:18.000 297 33358.56 290.53 2376.76 30.63 2010-10-24 12:41:19.000 297 33358.72 290.52 2376.84 30.63 2010-10-24 12:41:20.000 297 33358.50 290.49 2376.81 30.63 2010-10-24 12:41:21.000 297 33358.63 290.50 2376.91 30.63 2010-10-24 12:41:22.000 297 33358.69 290.50 2376.87 30.63 2010-10-24 12:41:23.000 297 33358.58 290.47 2376.81 30.63 2010-10-24 12:41:24.000 297 33358.64 290.50 2376.90 30.63 2010-10-24 12:41:25.000 297 33358.68 290.50 2376.88 30.63 2010-10-24 12:41:26.000 297 33358.57 290.49 2376.85 30.63 2010-10-24 12:41:27.000 297 33358.64 290.44 2376.83 30.63 2010-10-24 12:41:28.000 297 33358.61 290.48 2376.88 30.63 2010-10-24 12:41:29.000 297 33358.52 290.44 2376.83 30.63 2010-10-24 12:41:30.000 297 33358.67 290.46 2376.85 30.63 2010-10-24 12:41:31.000 297 33358.59 290.39 2376.78 30.63 2010-10-24 12:41:32.000 297 33358.56 290.41 2376.88 30.63 2010-10-24 12:41:33.000 297 33358.57 290.43 2376.85 30.63 2010-10-24 12:41:34.000 297 33358.61 290.38 2376.92 30.63 2010-10-24 12:41:35.000 297 33358.64 290.39 2376.91 30.63 2010-10-24 12:41:36.000 297 33358.56 290.40 2376.96 30.63 2010-10-24 12:41:37.000 297 33358.70 290.37 2376.98 30.63 2010-10-24 12:41:38.000 297 33358.67 290.33 2376.97 30.63 2010-10-24 12:41:39.000 297 33358.67 290.32 2376.87 30.63 2010-10-24 12:41:40.000 297 33358.64 290.35 2376.91 30.63 2010-10-24 12:41:41.000 297 33358.67 290.31 2376.90 30.63 2010-10-24 12:41:42.000 297 33358.74 290.29 2376.98 30.63 2010-10-24 12:41:43.000 297 33358.81 290.25 2376.89 30.63 2010-10-24 12:41:44.000 297 33358.87 290.23 2376.91 30.63 2010-10-24 12:41:45.000 297 33358.97 290.23 2376.92 30.63 2010-10-24 12:41:46.000 297 33358.95 290.19 2376.93 30.63 2010-10-24 12:41:47.000 297 33358.91 290.14 2376.93 30.63 2010-10-24 12:41:48.000 297 33358.92 290.12 2376.84 30.63 2010-10-24 12:41:49.000 297 33359.08 290.12 2376.88 30.63 2010-10-24 12:41:50.000 297 33359.06 290.13 2376.95 30.63 2010-10-24 12:41:51.000 297 33359.16 290.06 2376.82 30.63 2010-10-24 12:41:52.000 297 33359.12 290.05 2376.87 30.63 2010-10-24 12:41:53.000 297 33359.21 290.04 2376.84 30.63 2010-10-24 12:41:54.000 297 33359.29 289.98 2376.88 30.63 2010-10-24 12:41:55.000 297 33359.32 289.92 2376.85 30.63 2010-10-24 12:41:56.000 297 33359.33 289.94 2376.80 30.63 2010-10-24 12:41:57.000 297 33359.37 289.96 2376.85 30.63 2010-10-24 12:41:58.000 297 33359.59 289.93 2376.82 30.63 2010-10-24 12:41:59.000 297 33359.50 289.93 2376.78 30.63 2010-10-24 12:42:00.000 297 33359.54 289.86 2376.78 30.63 2010-10-24 12:42:01.000 297 33359.52 289.89 2376.72 30.63 2010-10-24 12:42:02.000 297 33359.47 289.89 2376.81 30.63 2010-10-24 12:42:03.000 297 33359.74 289.88 2376.74 30.63 2010-10-24 12:42:04.000 297 33359.58 289.89 2376.74 30.63 2010-10-24 12:42:05.000 297 33359.56 289.84 2376.69 30.63 2010-10-24 12:42:06.000 297 33359.60 289.84 2376.60 30.63 2010-10-24 12:42:07.000 297 33359.55 289.87 2376.66 30.63 2010-10-24 12:42:08.000 297 33359.53 289.84 2376.66 30.63 2010-10-24 12:42:09.000 297 33359.62 289.88 2376.66 30.63 2010-10-24 12:42:10.000 297 33359.62 289.83 2376.69 30.63 2010-10-24 12:42:11.000 297 33359.57 289.82 2376.61 30.63 2010-10-24 12:42:12.000 297 33359.65 289.85 2376.63 30.63 2010-10-24 12:42:13.000 297 33359.70 289.82 2376.61 30.63 2010-10-24 12:42:14.000 297 33359.66 289.83 2376.55 30.63 2010-10-24 12:42:15.000 297 33359.69 289.82 2376.57 30.63 2010-10-24 12:42:16.000 297 33359.61 289.83 2376.58 30.63 2010-10-24 12:42:17.000 297 33359.61 289.83 2376.56 30.63 2010-10-24 12:42:18.000 297 33359.70 289.85 2376.58 30.63 2010-10-24 12:42:19.000 297 33359.62 289.77 2376.51 30.63 2010-10-24 12:42:20.000 297 33359.60 289.87 2376.53 30.63 2010-10-24 12:42:21.000 297 33359.63 289.88 2376.48 30.63 2010-10-24 12:42:22.000 297 33359.62 289.92 2376.62 30.63 2010-10-24 12:42:23.000 297 33359.44 289.88 2376.58 30.63 2010-10-24 12:42:24.000 297 33359.49 289.94 2376.54 30.63 2010-10-24 12:42:25.000 297 33359.31 289.92 2376.51 30.63 2010-10-24 12:42:26.000 297 33359.28 289.96 2376.54 30.63 2010-10-24 12:42:27.000 297 33359.22 289.98 2376.51 30.63 2010-10-24 12:42:28.000 297 33359.16 290.01 2376.59 30.63 2010-10-24 12:42:29.000 297 33359.21 290.06 2376.59 30.63 2010-10-24 12:42:30.000 297 33359.10 290.07 2376.56 30.63 2010-10-24 12:42:31.000 297 33359.03 290.07 2376.52 30.63 2010-10-24 12:42:32.000 297 33358.95 290.08 2376.53 30.63 2010-10-24 12:42:33.000 297 33358.88 290.09 2376.59 30.63 2010-10-24 12:42:34.000 297 33358.93 290.08 2376.51 30.63 2010-10-24 12:42:35.000 297 33358.82 290.18 2376.59 30.63 2010-10-24 12:42:36.000 297 33358.87 290.16 2376.57 30.63 2010-10-24 12:42:37.000 297 33358.85 290.15 2376.66 30.63 2010-10-24 12:42:38.000 297 33358.79 290.19 2376.69 30.63 2010-10-24 12:42:39.000 297 33358.73 290.22 2376.71 30.63 2010-10-24 12:42:40.000 297 33358.68 290.20 2376.74 30.63 2010-10-24 12:42:41.000 297 33358.85 290.21 2376.82 30.63 2010-10-24 12:42:42.000 297 33358.78 290.22 2376.84 30.63 2010-10-24 12:42:43.000 297 33358.79 290.19 2376.91 30.63 2010-10-24 12:42:44.000 297 33358.84 290.22 2376.90 30.63 2010-10-24 12:42:45.000 297 33358.83 290.19 2376.94 30.63 2010-10-24 12:42:46.000 297 33358.89 290.18 2376.86 30.63 2010-10-24 12:42:47.000 297 33358.85 290.18 2376.99 30.63 2010-10-24 12:42:48.000 297 33358.85 290.16 2376.91 30.63 2010-10-24 12:42:49.000 297 33358.88 290.18 2376.93 30.63 2010-10-24 12:42:50.000 297 33358.89 290.10 2377.03 30.63 2010-10-24 12:42:51.000 297 33358.90 290.12 2376.97 30.63 2010-10-24 12:42:52.000 297 33358.92 290.10 2377.01 30.63 2010-10-24 12:42:53.000 297 33359.04 290.09 2377.04 30.63 2010-10-24 12:42:54.000 297 33359.02 290.05 2377.03 30.63 2010-10-24 12:42:55.000 297 33359.03 290.08 2377.05 30.63 2010-10-24 12:42:56.000 297 33359.04 289.97 2377.00 30.63 2010-10-24 12:42:57.000 297 33359.10 290.03 2377.05 30.63 2010-10-24 12:42:58.000 297 33359.10 289.97 2377.02 30.63 2010-10-24 12:42:59.000 297 33359.28 289.93 2377.04 30.63 2010-10-24 12:43:00.000 297 33359.30 289.91 2377.06 30.63 2010-10-24 12:43:01.000 297 33359.34 289.93 2377.11 30.63 2010-10-24 12:43:02.000 297 33359.39 289.88 2377.00 30.63 2010-10-24 12:43:03.000 297 33359.46 289.85 2377.07 30.63 2010-10-24 12:43:04.000 297 33359.51 289.81 2377.06 30.63 2010-10-24 12:43:05.000 297 33359.54 289.77 2377.04 30.63 2010-10-24 12:43:06.000 297 33359.60 289.73 2377.05 30.63 2010-10-24 12:43:07.000 297 33359.54 289.70 2376.96 30.63 2010-10-24 12:43:08.000 297 33359.68 289.70 2376.96 30.63 2010-10-24 12:43:09.000 297 33359.76 289.71 2377.05 30.63 2010-10-24 12:43:10.000 297 33359.72 289.65 2377.06 30.63 2010-10-24 12:43:11.000 297 33359.71 289.65 2377.02 30.62 2010-10-24 12:43:12.000 297 33359.81 289.61 2376.94 30.62 2010-10-24 12:43:13.000 297 33359.89 289.62 2376.92 30.63 2010-10-24 12:43:14.000 297 33359.83 289.61 2376.84 30.63 2010-10-24 12:43:15.000 297 33359.87 289.63 2376.93 30.63 2010-10-24 12:43:16.000 297 33359.87 289.57 2376.85 30.63 2010-10-24 12:43:17.000 297 33359.97 289.55 2376.81 30.63 2010-10-24 12:43:18.000 297 33360.00 289.56 2376.78 30.62 2010-10-24 12:43:19.000 297 33359.94 289.61 2376.74 30.63 2010-10-24 12:43:20.000 297 33359.94 289.58 2376.72 30.63 2010-10-24 12:43:21.000 297 33359.91 289.57 2376.73 30.63 2010-10-24 12:43:22.000 297 33359.93 289.58 2376.72 30.62 2010-10-24 12:43:23.000 297 33359.91 289.60 2376.66 30.63 2010-10-24 12:43:24.000 297 33359.95 289.57 2376.66 30.63 2010-10-24 12:43:25.000 297 33359.97 289.58 2376.74 30.63 2010-10-24 12:43:26.000 297 33360.05 289.56 2376.64 30.63 2010-10-24 12:43:27.000 297 33360.03 289.54 2376.71 30.63 2010-10-24 12:43:28.000 297 33360.01 289.55 2376.68 30.63 2010-10-24 12:43:29.000 297 33360.18 289.51 2376.61 30.63 2010-10-24 12:43:30.000 297 33360.15 289.49 2376.62 30.63 2010-10-24 12:43:31.000 297 33360.20 289.52 2376.56 30.63 2010-10-24 12:43:32.000 297 33360.15 289.49 2376.60 30.63 2010-10-24 12:43:33.000 297 33360.17 289.48 2376.61 30.63 2010-10-24 12:43:34.000 297 33360.18 289.41 2376.62 30.63 2010-10-24 12:43:35.000 297 33360.25 289.45 2376.62 30.63 2010-10-24 12:43:36.000 297 33360.29 289.43 2376.62 30.63 2010-10-24 12:43:37.000 297 33360.27 289.41 2376.45 30.63 2010-10-24 12:43:38.000 297 33360.18 289.38 2376.56 30.63 2010-10-24 12:43:39.000 297 33360.25 289.38 2376.54 30.63 2010-10-24 12:43:40.000 297 33360.15 289.39 2376.53 30.63 2010-10-24 12:43:41.000 297 33360.24 289.41 2376.48 30.63 2010-10-24 12:43:42.000 297 33360.10 289.35 2376.46 30.63 2010-10-24 12:43:43.000 297 33360.11 289.42 2376.45 30.63 2010-10-24 12:43:44.000 297 33360.13 289.41 2376.48 30.63 2010-10-24 12:43:45.000 297 33360.08 289.43 2376.53 30.63 2010-10-24 12:43:46.000 297 33360.01 289.47 2376.51 30.63 2010-10-24 12:43:47.000 297 33360.07 289.46 2376.46 30.63 2010-10-24 12:43:48.000 297 33359.99 289.45 2376.43 30.63 2010-10-24 12:43:49.000 297 33359.82 289.46 2376.43 30.63 2010-10-24 12:43:50.000 297 33359.84 289.46 2376.52 30.63 2010-10-24 12:43:51.000 297 33359.78 289.52 2376.39 30.63 2010-10-24 12:43:52.000 297 33359.75 289.51 2376.48 30.62 2010-10-24 12:43:53.000 297 33359.73 289.50 2376.49 30.63 2010-10-24 12:43:54.000 297 33359.68 289.53 2376.44 30.63 2010-10-24 12:43:55.000 297 33359.76 289.53 2376.57 30.62 2010-10-24 12:43:56.000 297 33359.62 289.53 2376.48 30.62 2010-10-24 12:43:57.000 297 33359.68 289.53 2376.56 30.63 2010-10-24 12:43:58.000 297 33359.61 289.56 2376.57 30.63 2010-10-24 12:43:59.000 297 33359.54 289.57 2376.59 30.63 2010-10-24 12:44:00.000 297 33359.64 289.55 2376.63 30.63 2010-10-24 12:44:01.000 297 33359.60 289.56 2376.57 30.63 2010-10-24 12:44:02.000 297 33359.66 289.59 2376.58 30.62 2010-10-24 12:44:03.000 297 33359.67 289.59 2376.66 30.63 2010-10-24 12:44:04.000 297 33359.61 289.59 2376.62 30.63 2010-10-24 12:44:05.000 297 33359.56 289.59 2376.57 30.62 2010-10-24 12:44:06.000 297 33359.50 289.58 2376.60 30.63 2010-10-24 12:44:07.000 297 33359.44 289.64 2376.71 30.63 2010-10-24 12:44:08.000 297 33359.43 289.67 2376.67 30.63 2010-10-24 12:44:09.000 297 33359.47 289.70 2376.69 30.63 2010-10-24 12:44:10.000 297 33359.44 289.73 2376.71 30.63 2010-10-24 12:44:11.000 297 33359.26 289.75 2376.69 30.63 2010-10-24 12:44:12.000 297 33359.31 289.71 2376.73 30.62 2010-10-24 12:44:13.000 297 33359.26 289.79 2376.71 30.63 2010-10-24 12:44:14.000 297 33359.22 289.78 2376.82 30.63 2010-10-24 12:44:15.000 297 33359.26 289.82 2376.74 30.63 2010-10-24 12:44:16.000 297 33359.19 289.82 2376.75 30.63 2010-10-24 12:44:17.000 297 33359.32 289.88 2376.73 30.63 2010-10-24 12:44:18.000 297 33359.21 289.88 2376.82 30.63 2010-10-24 12:44:19.000 297 33359.29 289.91 2376.83 30.63 2010-10-24 12:44:20.000 297 33359.28 289.92 2376.87 30.63 2010-10-24 12:44:21.000 297 33359.30 289.92 2376.87 30.63 2010-10-24 12:44:22.000 297 33359.37 289.84 2376.91 30.63 2010-10-24 12:44:23.000 297 33359.49 289.83 2376.93 30.63 2010-10-24 12:44:24.000 297 33359.38 289.80 2376.95 30.63 2010-10-24 12:44:25.000 297 33359.54 289.82 2376.93 30.63 2010-10-24 12:44:26.000 297 33359.56 289.76 2376.95 30.63 2010-10-24 12:44:27.000 297 33359.65 289.75 2376.90 30.63 2010-10-24 12:44:28.000 297 33359.65 289.76 2376.97 30.63 2010-10-24 12:44:29.000 297 33359.76 289.71 2376.94 30.63 2010-10-24 12:44:30.000 297 33359.75 289.70 2377.02 30.63 2010-10-24 12:44:31.000 297 33359.75 289.71 2376.90 30.63 2010-10-24 12:44:32.000 297 33359.75 289.67 2377.03 30.63 2010-10-24 12:44:33.000 297 33359.74 289.67 2376.93 30.63 2010-10-24 12:44:34.000 297 33359.83 289.68 2377.01 30.63 2010-10-24 12:44:35.000 297 33359.88 289.66 2376.90 30.63 2010-10-24 12:44:36.000 297 33359.85 289.63 2376.92 30.63 2010-10-24 12:44:37.000 297 33359.87 289.66 2376.90 30.63 2010-10-24 12:44:38.000 297 33359.84 289.69 2376.87 30.63 2010-10-24 12:44:39.000 297 33359.79 289.69 2376.86 30.63 2010-10-24 12:44:40.000 297 33359.90 289.71 2376.79 30.63 2010-10-24 12:44:41.000 297 33359.82 289.74 2376.83 30.63 2010-10-24 12:44:42.000 297 33359.87 289.72 2376.83 30.63 2010-10-24 12:44:43.000 297 33359.84 289.77 2376.79 30.63 2010-10-24 12:44:44.000 297 33359.81 289.83 2376.74 30.63 2010-10-24 12:44:45.000 297 33359.82 289.78 2376.76 30.63 2010-10-24 12:44:46.000 297 33359.72 289.81 2376.73 30.63 2010-10-24 12:44:47.000 297 33359.82 289.78 2376.71 30.63 2010-10-24 12:44:48.000 297 33359.72 289.80 2376.79 30.63 2010-10-24 12:44:49.000 297 33359.63 289.80 2376.66 30.63 2010-10-24 12:44:50.000 297 33359.61 289.81 2376.79 30.63 2010-10-24 12:44:51.000 297 33359.69 289.82 2376.72 30.63 2010-10-24 12:44:52.000 297 33359.60 289.81 2376.79 30.62 2010-10-24 12:44:53.000 297 33359.57 289.85 2376.80 30.63 2010-10-24 12:44:54.000 297 33359.58 289.82 2376.71 30.63 2010-10-24 12:44:55.000 297 33359.46 289.83 2376.76 30.63 2010-10-24 12:44:56.000 297 33359.39 289.86 2376.72 30.63 2010-10-24 12:44:57.000 297 33359.29 289.81 2376.72 30.63 2010-10-24 12:44:58.000 297 33359.14 289.93 2376.82 30.63 2010-10-24 12:44:59.000 297 33359.03 289.87 2376.76 30.63 2010-10-24 12:45:00.000 297 33359.11 289.88 2376.74 30.63 2010-10-24 12:45:01.000 297 33359.03 289.93 2376.91 30.63 2010-10-24 12:45:02.000 297 33358.92 289.98 2376.87 30.63 2010-10-24 12:45:03.000 297 33358.79 290.02 2376.91 30.63 2010-10-24 12:45:04.000 297 33358.72 290.03 2376.90 30.63 2010-10-24 12:45:05.000 297 33358.68 290.11 2376.93 30.63 2010-10-24 12:45:06.000 297 33358.69 290.15 2376.96 30.63 2010-10-24 12:45:07.000 297 33358.54 290.20 2376.89 30.62 2010-10-24 12:45:08.000 297 33358.39 290.23 2377.02 30.63 2010-10-24 12:45:09.000 297 33358.42 290.28 2376.95 30.63 2010-10-24 12:45:10.000 297 33358.25 290.31 2376.99 30.63 2010-10-24 12:45:11.000 297 33358.26 290.35 2377.12 30.63 2010-10-24 12:45:12.000 297 33358.18 290.38 2377.14 30.62 2010-10-24 12:45:13.000 297 33358.08 290.47 2377.12 30.63 2010-10-24 12:45:14.000 297 33358.17 290.45 2377.19 30.63 2010-10-24 12:45:15.000 297 33358.19 290.46 2377.21 30.63 2010-10-24 12:45:16.000 297 33358.29 290.52 2377.25 30.63 2010-10-24 12:45:17.000 297 33358.24 290.50 2377.31 30.63 2010-10-24 12:45:18.000 297 33358.26 290.46 2377.37 30.63 2010-10-24 12:45:19.000 297 33358.21 290.48 2377.42 30.63 2010-10-24 12:45:20.000 297 33358.32 290.43 2377.49 30.63 2010-10-24 12:45:21.000 297 33358.30 290.36 2377.44 30.63 2010-10-24 12:45:22.000 297 33358.49 290.38 2377.50 30.63 2010-10-24 12:45:23.000 297 33358.53 290.32 2377.56 30.63 2010-10-24 12:45:24.000 297 33358.53 290.28 2377.52 30.63 2010-10-24 12:45:25.000 297 33358.67 290.19 2377.57 30.63 2010-10-24 12:45:26.000 297 33358.61 290.16 2377.60 30.63 2010-10-24 12:45:27.000 297 33358.71 290.14 2377.62 30.63 2010-10-24 12:45:28.000 297 33358.82 290.08 2377.59 30.63 2010-10-24 12:45:29.000 297 33358.94 290.03 2377.52 30.63 2010-10-24 12:45:30.000 297 33358.82 289.98 2377.57 30.63 2010-10-24 12:45:31.000 297 33359.06 289.94 2377.64 30.63 2010-10-24 12:45:32.000 297 33358.98 289.94 2377.61 30.63 2010-10-24 12:45:33.000 297 33359.08 289.92 2377.57 30.63 2010-10-24 12:45:34.000 297 33359.00 289.81 2377.55 30.63 2010-10-24 12:45:35.000 297 33359.08 289.83 2377.55 30.63 2010-10-24 12:45:36.000 297 33358.98 289.82 2377.46 30.63 2010-10-24 12:45:37.000 297 33359.03 289.83 2377.61 30.63 2010-10-24 12:45:38.000 297 33359.00 289.83 2377.44 30.63 2010-10-24 12:45:39.000 297 33358.96 289.80 2377.43 30.63 2010-10-24 12:45:40.000 297 33358.96 289.83 2377.43 30.63 2010-10-24 12:45:41.000 297 33359.04 289.84 2377.41 30.62 2010-10-24 12:45:42.000 297 33358.92 289.83 2377.34 30.62 2010-10-24 12:45:43.000 297 33358.94 289.85 2377.28 30.62 2010-10-24 12:45:44.000 297 33358.87 289.92 2377.32 30.62 2010-10-24 12:45:45.000 297 33358.73 289.95 2377.30 30.62 2010-10-24 12:45:46.000 297 33358.87 289.94 2377.31 30.63 2010-10-24 12:45:47.000 297 33358.81 289.98 2377.30 30.62 2010-10-24 12:45:48.000 297 33358.82 289.97 2377.32 30.63 2010-10-24 12:45:49.000 297 33358.85 290.01 2377.29 30.63 2010-10-24 12:45:50.000 297 33358.87 290.04 2377.34 30.62 2010-10-24 12:45:51.000 297 33358.89 290.04 2377.37 30.62 2010-10-24 12:45:52.000 297 33358.88 290.04 2377.31 30.63 2010-10-24 12:45:53.000 297 33358.69 290.02 2377.36 30.63 2010-10-24 12:45:54.000 297 33358.81 289.99 2377.33 30.63 2010-10-24 12:45:55.000 297 33358.89 289.99 2377.39 30.63 2010-10-24 12:45:56.000 297 33358.84 289.95 2377.38 30.63 2010-10-24 12:45:57.000 297 33358.89 290.00 2377.30 30.63 2010-10-24 12:45:58.000 297 33358.83 289.92 2377.29 30.62 2010-10-24 12:45:59.000 297 33358.85 289.92 2377.34 30.62 2010-10-24 12:46:00.000 297 33358.91 289.90 2377.26 30.62 2010-10-24 12:46:01.000 297 33358.75 289.96 2377.30 30.62 2010-10-24 12:46:02.000 297 33358.78 289.86 2377.40 30.63 2010-10-24 12:46:03.000 297 33358.69 289.91 2377.31 30.62 2010-10-24 12:46:04.000 297 33358.63 289.89 2377.33 30.63 2010-10-24 12:46:05.000 297 33358.56 289.91 2377.38 30.62 2010-10-24 12:46:06.000 297 33358.48 289.91 2377.31 30.63 2010-10-24 12:46:07.000 297 33358.44 289.94 2377.34 30.62 2010-10-24 12:46:08.000 297 33358.34 290.01 2377.31 30.62 2010-10-24 12:46:09.000 297 33358.23 290.06 2377.38 30.63 2010-10-24 12:46:10.000 297 33358.08 290.12 2377.43 30.62 2010-10-24 12:46:11.000 297 33358.03 290.09 2377.43 30.62 2010-10-24 12:46:12.000 297 33357.90 290.15 2377.40 30.63 2010-10-24 12:46:13.000 297 33357.90 290.27 2377.37 30.63 2010-10-24 12:46:14.000 297 33357.77 290.38 2377.46 30.63 2010-10-24 12:46:15.000 297 33357.72 290.34 2377.47 30.63 2010-10-24 12:46:16.000 297 33357.57 290.40 2377.48 30.63 2010-10-24 12:46:17.000 297 33357.59 290.49 2377.53 30.62 2010-10-24 12:46:18.000 297 33357.43 290.50 2377.64 30.62 2010-10-24 12:46:19.000 297 33357.48 290.50 2377.71 30.63 2010-10-24 12:46:20.000 297 33357.42 290.51 2377.68 30.63 2010-10-24 12:46:21.000 297 33357.30 290.54 2377.72 30.63 2010-10-24 12:46:22.000 297 33357.26 290.55 2377.70 30.62 2010-10-24 12:46:23.000 297 33357.26 290.56 2377.80 30.62 2010-10-24 12:46:24.000 297 33357.23 290.58 2377.76 30.63 2010-10-24 12:46:25.000 297 33357.23 290.60 2377.93 30.63 2010-10-24 12:46:26.000 297 33357.15 290.60 2377.84 30.63 2010-10-24 12:46:27.000 297 33357.10 290.61 2377.93 30.62 2010-10-24 12:46:28.000 297 33356.92 290.63 2377.87 30.63 2010-10-24 12:46:29.000 297 33356.84 290.60 2377.96 30.62 2010-10-24 12:46:30.000 297 33356.83 290.61 2377.99 30.63 2010-10-24 12:46:31.000 297 33356.73 290.67 2377.96 30.63 2010-10-24 12:46:32.000 297 33356.68 290.71 2377.99 30.63 2010-10-24 12:46:33.000 297 33356.66 290.68 2378.01 30.62 2010-10-24 12:46:34.000 297 33356.47 290.71 2378.05 30.63 2010-10-24 12:46:35.000 297 33356.40 290.79 2378.06 30.63 2010-10-24 12:46:36.000 297 33356.29 290.82 2378.08 30.62 2010-10-24 12:46:37.000 297 33356.19 290.87 2378.21 30.63 2010-10-24 12:46:38.000 297 33356.15 290.91 2378.14 30.63 2010-10-24 12:46:39.000 297 33356.15 290.93 2378.22 30.63 2010-10-24 12:46:40.000 297 33355.99 290.99 2378.36 30.63 2010-10-24 12:46:41.000 297 33355.97 291.02 2378.24 30.63 2010-10-24 12:46:42.000 297 33355.87 291.07 2378.30 30.63 2010-10-24 12:46:43.000 297 33355.82 291.08 2378.38 30.62 2010-10-24 12:46:44.000 297 33355.79 291.13 2378.47 30.63 2010-10-24 12:46:45.000 297 33355.75 291.17 2378.53 30.63 2010-10-24 12:46:46.000 297 33355.71 291.17 2378.48 30.62 2010-10-24 12:46:47.000 297 33355.71 291.18 2378.56 30.63 2010-10-24 12:46:48.000 297 33355.66 291.15 2378.57 30.62 2010-10-24 12:46:49.000 297 33355.71 291.17 2378.61 30.63 2010-10-24 12:46:50.000 297 33355.69 291.12 2378.61 30.63 2010-10-24 12:46:51.000 297 33355.59 291.11 2378.67 30.63 2010-10-24 12:46:52.000 297 33355.64 291.10 2378.66 30.63 2010-10-24 12:46:53.000 297 33355.64 291.08 2378.70 30.63 2010-10-24 12:46:54.000 297 33355.61 291.03 2378.69 30.63 2010-10-24 12:46:55.000 297 33355.61 291.00 2378.70 30.62 2010-10-24 12:46:56.000 297 33355.66 291.00 2378.76 30.62 2010-10-24 12:46:57.000 297 33355.71 291.02 2378.72 30.62 2010-10-24 12:46:58.000 297 33355.57 290.99 2378.79 30.62 2010-10-24 12:46:59.000 297 33355.60 291.01 2378.77 30.62 2010-10-24 12:47:00.000 297 33355.50 290.98 2378.80 30.63 2010-10-24 12:47:01.000 297 33355.47 290.97 2378.89 30.62 2010-10-24 12:47:02.000 297 33355.45 290.95 2378.89 30.62 2010-10-24 12:47:03.000 297 33355.40 290.90 2378.92 30.62 2010-10-24 12:47:04.000 297 33355.30 290.98 2378.87 30.62 2010-10-24 12:47:05.000 297 33355.27 290.95 2378.89 30.62 2010-10-24 12:47:06.000 297 33355.18 290.96 2378.92 30.62 2010-10-24 12:47:07.000 297 33355.15 290.98 2378.98 30.62 2010-10-24 12:47:08.000 297 33355.13 290.95 2379.00 30.63 2010-10-24 12:47:09.000 297 33355.10 291.01 2378.98 30.63 2010-10-24 12:47:10.000 297 33355.12 291.01 2379.02 30.62 2010-10-24 12:47:11.000 297 33355.03 291.05 2378.96 30.62 2010-10-24 12:47:12.000 297 33355.02 291.01 2378.96 30.62 2010-10-24 12:47:13.000 297 33355.03 291.03 2379.03 30.63 2010-10-24 12:47:14.000 297 33354.99 290.99 2379.09 30.63 2010-10-24 12:47:15.000 297 33355.04 290.95 2379.11 30.63 2010-10-24 12:47:16.000 297 33355.04 290.96 2379.20 30.63 2010-10-24 12:47:17.000 297 33355.13 290.91 2379.07 30.62 2010-10-24 12:47:18.000 297 33355.12 290.90 2379.02 30.62 2010-10-24 12:47:19.000 297 33355.19 290.87 2379.04 30.62 2010-10-24 12:47:20.000 297 33355.19 290.81 2379.08 30.62 2010-10-24 12:47:21.000 297 33355.26 290.84 2379.12 30.63 2010-10-24 12:47:22.000 297 33355.22 290.78 2379.11 30.63 2010-10-24 12:47:23.000 297 33355.16 290.72 2379.13 30.63 2010-10-24 12:47:24.000 297 33355.26 290.68 2379.14 30.62 2010-10-24 12:47:25.000 297 33355.34 290.62 2379.10 30.62 2010-10-24 12:47:26.000 297 33355.41 290.59 2379.10 30.63 2010-10-24 12:47:27.000 297 33355.43 290.55 2379.16 30.62 2010-10-24 12:47:28.000 297 33355.41 290.50 2379.14 30.62 2010-10-24 12:47:29.000 297 33355.47 290.48 2379.06 30.62 2010-10-24 12:47:30.000 297 33355.46 290.45 2379.08 30.62 2010-10-24 12:47:31.000 297 33355.50 290.38 2378.98 30.62 2010-10-24 12:47:32.000 297 33355.54 290.42 2379.05 30.62 2010-10-24 12:47:33.000 297 33355.53 290.38 2378.99 30.63 2010-10-24 12:47:34.000 297 33355.54 290.38 2379.11 30.63 2010-10-24 12:47:35.000 297 33355.42 290.37 2378.95 30.63 2010-10-24 12:47:36.000 297 33355.41 290.36 2379.05 30.63 2010-10-24 12:47:37.000 297 33355.44 290.39 2379.05 30.62 2010-10-24 12:47:38.000 297 33355.46 290.39 2378.95 30.63 2010-10-24 12:47:39.000 297 33355.41 290.37 2378.98 30.63 2010-10-24 12:47:40.000 297 33355.43 290.43 2378.98 30.63 2010-10-24 12:47:41.000 297 33355.40 290.48 2378.95 30.63 2010-10-24 12:47:42.000 297 33355.28 290.50 2378.91 30.63 2010-10-24 12:47:43.000 297 33355.26 290.54 2378.95 30.63 2010-10-24 12:47:44.000 297 33355.29 290.54 2378.90 30.62 2010-10-24 12:47:45.000 297 33355.21 290.54 2378.93 30.63 2010-10-24 12:47:46.000 297 33355.21 290.58 2378.78 30.63 2010-10-24 12:47:47.000 297 33355.26 290.54 2378.87 30.63 2010-10-24 12:47:48.000 297 33355.16 290.55 2378.86 30.63 2010-10-24 12:47:49.000 297 33355.14 290.59 2378.84 30.63 2010-10-24 12:47:50.000 297 33355.06 290.59 2378.98 30.63 2010-10-24 12:47:51.000 297 33355.04 290.60 2378.96 30.63 2010-10-24 12:47:52.000 297 33354.94 290.60 2379.05 30.63 2010-10-24 12:47:53.000 297 33354.94 290.61 2378.96 30.63 2010-10-24 12:47:54.000 297 33354.99 290.57 2378.96 30.63 2010-10-24 12:47:55.000 297 33354.88 290.59 2379.04 30.63 2010-10-24 12:47:56.000 297 33354.82 290.57 2379.03 30.63 2010-10-24 12:47:57.000 297 33354.74 290.58 2379.02 30.63 2010-10-24 12:47:58.000 297 33354.76 290.63 2379.01 30.63 2010-10-24 12:47:59.000 297 33354.80 290.60 2379.04 30.63 2010-10-24 12:48:00.000 297 33354.58 290.57 2379.05 30.63 2010-10-24 12:48:01.000 297 33354.63 290.53 2379.05 30.63 2010-10-24 12:48:02.000 297 33354.63 290.54 2379.01 30.63 2010-10-24 12:48:03.000 297 33354.50 290.52 2379.09 30.63 2010-10-24 12:48:04.000 297 33354.51 290.58 2379.10 30.62 2010-10-24 12:48:05.000 297 33354.55 290.52 2379.11 30.63 2010-10-24 12:48:06.000 297 33354.44 290.54 2379.11 30.63 2010-10-24 12:48:07.000 297 33354.48 290.56 2379.11 30.62 2010-10-24 12:48:08.000 297 33354.31 290.56 2379.11 30.63 2010-10-24 12:48:09.000 297 33354.32 290.54 2379.14 30.63 2010-10-24 12:48:10.000 297 33354.20 290.62 2379.18 30.62 2010-10-24 12:48:11.000 297 33354.26 290.59 2379.13 30.63 2010-10-24 12:48:12.000 297 33354.20 290.61 2379.24 30.63 2010-10-24 12:48:13.000 297 33354.22 290.63 2379.21 30.63 2010-10-24 12:48:14.000 297 33354.19 290.64 2379.26 30.63 2010-10-24 12:48:15.000 297 33354.07 290.63 2379.32 30.63 2010-10-24 12:48:16.000 297 33354.13 290.61 2379.32 30.63 2010-10-24 12:48:17.000 297 33354.02 290.66 2379.39 30.63 2010-10-24 12:48:18.000 297 33354.07 290.67 2379.32 30.63 2010-10-24 12:48:19.000 297 33354.10 290.66 2379.41 30.63 2010-10-24 12:48:20.000 297 33353.97 290.68 2379.27 30.63 2010-10-24 12:48:21.000 297 33353.86 290.61 2379.38 30.63 2010-10-24 12:48:22.000 297 33354.03 290.67 2379.28 30.63 2010-10-24 12:48:23.000 297 33353.99 290.64 2379.38 30.63 2010-10-24 12:48:24.000 297 33354.04 290.66 2379.39 30.63 2010-10-24 12:48:25.000 297 33354.04 290.62 2379.36 30.63 2010-10-24 12:48:26.000 297 33354.20 290.61 2379.38 30.63 2010-10-24 12:48:27.000 297 33354.15 290.59 2379.38 30.63 2010-10-24 12:48:28.000 297 33354.09 290.61 2379.48 30.63 2010-10-24 12:48:29.000 297 33354.16 290.60 2379.43 30.63 2010-10-24 12:48:30.000 297 33354.15 290.54 2379.39 30.63 2010-10-24 12:48:31.000 297 33354.18 290.56 2379.39 30.63 2010-10-24 12:48:32.000 297 33354.22 290.57 2379.37 30.63 2010-10-24 12:48:33.000 297 33354.24 290.49 2379.46 30.63 2010-10-24 12:48:34.000 297 33354.26 290.54 2379.42 30.63 2010-10-24 12:48:35.000 297 33354.25 290.54 2379.44 30.63 2010-10-24 12:48:36.000 297 33354.31 290.47 2379.42 30.63 2010-10-24 12:48:37.000 297 33354.32 290.49 2379.39 30.63 2010-10-24 12:48:38.000 297 33354.28 290.46 2379.31 30.63 2010-10-24 12:48:39.000 297 33354.29 290.52 2379.35 30.63 2010-10-24 12:48:40.000 297 33354.31 290.54 2379.39 30.62 2010-10-24 12:48:41.000 297 33354.23 290.53 2379.34 30.63 2010-10-24 12:48:42.000 297 33354.28 290.51 2379.35 30.63 2010-10-24 12:48:43.000 297 33354.27 290.55 2379.36 30.63 2010-10-24 12:48:44.000 297 33354.18 290.54 2379.35 30.63 2010-10-24 12:48:45.000 297 33354.26 290.53 2379.36 30.63 2010-10-24 12:48:46.000 297 33354.15 290.51 2379.37 30.63 2010-10-24 12:48:47.000 297 33354.14 290.54 2379.31 30.63 2010-10-24 12:48:48.000 297 33354.27 290.52 2379.32 30.63 2010-10-24 12:48:49.000 297 33354.13 290.50 2379.32 30.63 2010-10-24 12:48:50.000 297 33354.07 290.49 2379.29 30.63 2010-10-24 12:48:51.000 297 33354.08 290.54 2379.30 30.63 2010-10-24 12:48:52.000 297 33354.01 290.49 2379.32 30.63 2010-10-24 12:48:53.000 297 33354.04 290.45 2379.27 30.63 2010-10-24 12:48:54.000 297 33354.00 290.46 2379.21 30.63 2010-10-24 12:48:55.000 297 33354.06 290.47 2379.31 30.63 2010-10-24 12:48:56.000 297 33353.96 290.43 2379.32 30.63 2010-10-24 12:48:57.000 297 33354.00 290.45 2379.32 30.63 2010-10-24 12:48:58.000 297 33353.92 290.46 2379.26 30.63 2010-10-24 12:48:59.000 297 33353.85 290.43 2379.29 30.63 2010-10-24 12:49:00.000 297 33353.87 290.43 2379.33 30.63 2010-10-24 12:49:01.000 297 33353.91 290.44 2379.34 30.63 2010-10-24 12:49:02.000 297 33353.77 290.45 2379.27 30.63 2010-10-24 12:49:03.000 297 33353.91 290.44 2379.38 30.63 2010-10-24 12:49:04.000 297 33353.75 290.44 2379.38 30.63 2010-10-24 12:49:05.000 297 33353.87 290.43 2379.36 30.63 2010-10-24 12:49:06.000 297 33353.82 290.48 2379.31 30.63 2010-10-24 12:49:07.000 297 33353.78 290.45 2379.36 30.63 2010-10-24 12:49:08.000 297 33353.78 290.40 2379.30 30.63 2010-10-24 12:49:09.000 297 33353.78 290.42 2379.38 30.63 2010-10-24 12:49:10.000 297 33353.83 290.42 2379.39 30.63 2010-10-24 12:49:11.000 297 33353.78 290.40 2379.34 30.63 2010-10-24 12:49:12.000 297 33353.73 290.39 2379.29 30.63 2010-10-24 12:49:13.000 297 33353.79 290.38 2379.38 30.63 2010-10-24 12:49:14.000 297 33353.80 290.40 2379.37 30.63 2010-10-24 12:49:15.000 297 33353.86 290.40 2379.35 30.63 2010-10-24 12:49:16.000 297 33353.71 290.40 2379.41 30.63 2010-10-24 12:49:17.000 297 33353.76 290.35 2379.35 30.63 2010-10-24 12:49:18.000 297 33353.78 290.37 2379.41 30.63 2010-10-24 12:49:19.000 297 33353.83 290.42 2379.37 30.63 2010-10-24 12:49:20.000 297 33353.77 290.38 2379.39 30.63 2010-10-24 12:49:21.000 297 33353.76 290.39 2379.39 30.63 2010-10-24 12:49:22.000 297 33353.64 290.42 2379.49 30.63 2010-10-24 12:49:23.000 297 33353.79 290.38 2379.41 30.63 2010-10-24 12:49:24.000 297 33353.81 290.39 2379.41 30.63 2010-10-24 12:49:25.000 297 33353.73 290.41 2379.41 30.63 2010-10-24 12:49:26.000 297 33353.76 290.34 2379.45 30.63 2010-10-24 12:49:27.000 297 33353.74 290.29 2379.44 30.63 2010-10-24 12:49:28.000 297 33353.78 290.33 2379.36 30.63 2010-10-24 12:49:29.000 297 33353.86 290.32 2379.47 30.63 2010-10-24 12:49:30.000 297 33353.77 290.32 2379.43 30.63 2010-10-24 12:49:31.000 297 33353.78 290.30 2379.43 30.63 2010-10-24 12:49:32.000 297 33353.80 290.28 2379.45 30.63 2010-10-24 12:49:33.000 297 33353.83 290.25 2379.49 30.63 2010-10-24 12:49:34.000 297 33353.86 290.24 2379.34 30.63 2010-10-24 12:49:35.000 297 33353.90 290.25 2379.51 30.63 2010-10-24 12:49:36.000 297 33353.92 290.22 2379.45 30.63 2010-10-24 12:49:37.000 297 33353.80 290.23 2379.35 30.63 2010-10-24 12:49:38.000 297 33353.91 290.19 2379.43 30.63 2010-10-24 12:49:39.000 297 33353.85 290.23 2379.36 30.63 2010-10-24 12:49:40.000 297 33353.88 290.18 2379.39 30.63 2010-10-24 12:49:41.000 297 33354.01 290.18 2379.42 30.63 2010-10-24 12:49:42.000 297 33353.94 290.17 2379.38 30.63 2010-10-24 12:49:43.000 297 33353.90 290.14 2379.34 30.63 2010-10-24 12:49:44.000 297 33354.04 290.16 2379.36 30.63 2010-10-24 12:49:45.000 297 33353.98 290.13 2379.46 30.63 2010-10-24 12:49:46.000 297 33354.08 290.13 2379.42 30.63 2010-10-24 12:49:47.000 297 33354.14 290.08 2379.36 30.63 2010-10-24 12:49:48.000 297 33354.14 290.07 2379.39 30.63 2010-10-24 12:49:49.000 297 33354.18 290.08 2379.35 30.63 2010-10-24 12:49:50.000 297 33354.24 290.06 2379.39 30.63 2010-10-24 12:49:51.000 297 33354.26 290.07 2379.32 30.63 2010-10-24 12:49:52.000 297 33354.31 290.02 2379.33 30.63 2010-10-24 12:49:53.000 297 33354.25 290.06 2379.29 30.63 2010-10-24 12:49:54.000 297 33354.26 290.03 2379.26 30.63 2010-10-24 12:49:55.000 297 33354.39 290.03 2379.27 30.63 2010-10-24 12:49:56.000 297 33354.36 290.06 2379.23 30.63 2010-10-24 12:49:57.000 297 33354.32 290.02 2379.20 30.63 2010-10-24 12:49:58.000 297 33354.36 290.05 2379.11 30.63 2010-10-24 12:49:59.000 297 33354.43 290.08 2379.21 30.63 2010-10-24 12:50:00.000 297 33354.40 290.07 2379.16 30.63 2010-10-24 12:50:01.000 297 33354.41 290.10 2379.07 30.63 2010-10-24 12:50:02.000 297 33354.38 290.09 2379.16 30.63 2010-10-24 12:50:03.000 297 33354.29 290.08 2379.12 30.63 2010-10-24 12:50:04.000 297 33354.31 290.12 2379.09 30.63 2010-10-24 12:50:05.000 297 33354.23 290.13 2379.14 30.63 2010-10-24 12:50:06.000 297 33354.12 290.17 2379.12 30.63 2010-10-24 12:50:07.000 297 33354.24 290.17 2379.13 30.63 2010-10-24 12:50:08.000 297 33354.16 290.20 2379.07 30.63 2010-10-24 12:50:09.000 297 33354.18 290.22 2379.09 30.63 2010-10-24 12:50:10.000 297 33354.07 290.28 2379.10 30.63 2010-10-24 12:50:11.000 297 33353.97 290.29 2379.13 30.63 2010-10-24 12:50:12.000 297 33353.91 290.29 2379.08 30.63 2010-10-24 12:50:13.000 297 33353.92 290.29 2379.12 30.63 2010-10-24 12:50:14.000 297 33353.83 290.30 2379.18 30.63 2010-10-24 12:50:15.000 297 33353.76 290.38 2379.14 30.63 2010-10-24 12:50:16.000 297 33353.79 290.39 2379.15 30.63 2010-10-24 12:50:17.000 297 33353.70 290.36 2379.16 30.63 2010-10-24 12:50:18.000 297 33353.70 290.39 2379.23 30.63 2010-10-24 12:50:19.000 297 33353.61 290.41 2379.14 30.63 2010-10-24 12:50:20.000 297 33353.61 290.44 2379.21 30.63 2010-10-24 12:50:21.000 297 33353.58 290.36 2379.19 30.63 2010-10-24 12:50:22.000 297 33353.53 290.43 2379.26 30.63 2010-10-24 12:50:23.000 297 33353.53 290.41 2379.26 30.63 2010-10-24 12:50:24.000 297 33353.39 290.42 2379.26 30.63 2010-10-24 12:50:25.000 297 33353.52 290.38 2379.26 30.63 2010-10-24 12:50:26.000 297 33353.47 290.42 2379.29 30.63 2010-10-24 12:50:27.000 297 33353.46 290.38 2379.27 30.63 2010-10-24 12:50:28.000 297 33353.50 290.40 2379.28 30.63 2010-10-24 12:50:29.000 297 33353.32 290.36 2379.29 30.63 2010-10-24 12:50:30.000 297 33353.30 290.41 2379.30 30.63 2010-10-24 12:50:31.000 297 33353.27 290.42 2379.33 30.63 2010-10-24 12:50:32.000 297 33353.28 290.41 2379.33 30.63 2010-10-24 12:50:33.000 297 33353.29 290.38 2379.28 30.63 2010-10-24 12:50:34.000 297 33353.13 290.43 2379.25 30.63 2010-10-24 12:50:35.000 297 33353.17 290.45 2379.34 30.63 2010-10-24 12:50:36.000 297 33353.17 290.41 2379.31 30.63 2010-10-24 12:50:37.000 297 33353.12 290.46 2379.35 30.63 2010-10-24 12:50:38.000 297 33353.02 290.45 2379.35 30.63 2010-10-24 12:50:39.000 297 33353.04 290.45 2379.34 30.63 2010-10-24 12:50:40.000 297 33352.95 290.50 2379.36 30.63 2010-10-24 12:50:41.000 297 33352.86 290.50 2379.26 30.63 2010-10-24 12:50:42.000 297 33352.83 290.51 2379.35 30.63 2010-10-24 12:50:43.000 297 33352.80 290.52 2379.39 30.63 2010-10-24 12:50:44.000 297 33352.79 290.50 2379.35 30.63 2010-10-24 12:50:45.000 297 33352.70 290.56 2379.49 30.63 2010-10-24 12:50:46.000 297 33352.74 290.61 2379.43 30.63 2010-10-24 12:50:47.000 297 33352.62 290.58 2379.34 30.63 2010-10-24 12:50:48.000 297 33352.68 290.61 2379.41 30.63 2010-10-24 12:50:49.000 297 33352.66 290.60 2379.45 30.63 2010-10-24 12:50:50.000 297 33352.59 290.61 2379.42 30.63 2010-10-24 12:50:51.000 297 33352.53 290.61 2379.46 30.63 2010-10-24 12:50:52.000 297 33352.62 290.64 2379.47 30.63 2010-10-24 12:50:53.000 297 33352.55 290.66 2379.51 30.63 2010-10-24 12:50:54.000 297 33352.54 290.69 2379.51 30.63 2010-10-24 12:50:55.000 297 33352.57 290.69 2379.54 30.63 2010-10-24 12:50:56.000 297 33352.56 290.67 2379.48 30.63 2010-10-24 12:50:57.000 297 33352.60 290.69 2379.52 30.63 2010-10-24 12:50:58.000 297 33352.50 290.64 2379.51 30.63 2010-10-24 12:50:59.000 297 33352.55 290.67 2379.62 30.63 2010-10-24 12:51:00.000 297 33352.58 290.63 2379.60 30.63 2010-10-24 12:51:01.000 297 33352.61 290.63 2379.63 30.63 2010-10-24 12:51:02.000 297 33352.58 290.59 2379.62 30.63 2010-10-24 12:51:03.000 297 33352.45 290.56 2379.72 30.63 2010-10-24 12:51:04.000 297 33352.65 290.51 2379.65 30.63 2010-10-24 12:51:05.000 297 33352.58 290.48 2379.64 30.63 2010-10-24 12:51:06.000 297 33352.67 290.46 2379.66 30.63 2010-10-24 12:51:07.000 297 33352.70 290.39 2379.67 30.63 2010-10-24 12:51:08.000 297 33352.70 290.40 2379.74 30.63 2010-10-24 12:51:09.000 297 33352.87 290.38 2379.85 30.63 2010-10-24 12:51:10.000 297 33352.78 290.34 2379.72 30.63 2010-10-24 12:51:11.000 297 33352.84 290.32 2379.79 30.63 2010-10-24 12:51:12.000 297 33352.85 290.31 2379.72 30.63 2010-10-24 12:51:13.000 297 33352.88 290.31 2379.73 30.63 2010-10-24 12:51:14.000 297 33352.83 290.30 2379.73 30.63 2010-10-24 12:51:15.000 297 33352.90 290.23 2379.76 30.63 2010-10-24 12:51:16.000 297 33352.94 290.29 2379.74 30.63 2010-10-24 12:51:17.000 297 33352.86 290.26 2379.78 30.63 2010-10-24 12:51:18.000 297 33352.82 290.29 2379.82 30.63 2010-10-24 12:51:19.000 297 33352.84 290.23 2379.73 30.63 2010-10-24 12:51:20.000 297 33352.93 290.28 2379.73 30.63 2010-10-24 12:51:21.000 297 33352.86 290.25 2379.68 30.63 2010-10-24 12:51:22.000 297 33352.93 290.20 2379.67 30.63 2010-10-24 12:51:23.000 297 33352.86 290.23 2379.68 30.63 2010-10-24 12:51:24.000 297 33352.79 290.21 2379.76 30.63 2010-10-24 12:51:25.000 297 33352.77 290.23 2379.59 30.63 2010-10-24 12:51:26.000 297 33352.80 290.19 2379.70 30.63 2010-10-24 12:51:27.000 297 33352.74 290.21 2379.66 30.63 2010-10-24 12:51:28.000 297 33352.69 290.23 2379.79 30.63 2010-10-24 12:51:29.000 297 33352.76 290.19 2379.76 30.63 2010-10-24 12:51:30.000 297 33352.71 290.20 2379.77 30.63 2010-10-24 12:51:31.000 297 33352.73 290.16 2379.73 30.63 2010-10-24 12:51:32.000 297 33352.76 290.15 2379.72 30.63 2010-10-24 12:51:33.000 297 33352.71 290.14 2379.75 30.63 2010-10-24 12:51:34.000 297 33352.85 290.13 2379.68 30.63 2010-10-24 12:51:35.000 297 33352.67 290.15 2379.74 30.63 2010-10-24 12:51:36.000 297 33352.73 290.15 2379.77 30.63 2010-10-24 12:51:37.000 297 33352.68 290.11 2379.70 30.63 2010-10-24 12:51:38.000 297 33352.63 290.11 2379.72 30.63 2010-10-24 12:51:39.000 297 33352.66 290.08 2379.76 30.63 2010-10-24 12:51:40.000 297 33352.64 290.14 2379.74 30.63 2010-10-24 12:51:41.000 297 33352.51 290.14 2379.81 30.63 2010-10-24 12:51:42.000 297 33352.45 290.16 2379.78 30.63 2010-10-24 12:51:43.000 297 33352.42 290.16 2379.75 30.63 2010-10-24 12:51:44.000 297 33352.42 290.23 2379.76 30.63 2010-10-24 12:51:45.000 297 33352.32 290.21 2379.78 30.63 2010-10-24 12:51:46.000 297 33352.28 290.27 2379.81 30.63 2010-10-24 12:51:47.000 297 33352.14 290.33 2379.80 30.63 2010-10-24 12:51:48.000 297 33352.04 290.33 2379.78 30.63 2010-10-24 12:51:49.000 297 33351.99 290.37 2379.87 30.63 2010-10-24 12:51:50.000 297 33351.86 290.47 2379.79 30.63 2010-10-24 12:51:51.000 297 33351.71 290.47 2379.88 30.63 2010-10-24 12:51:52.000 297 33351.70 290.54 2379.84 30.63 2010-10-24 12:51:53.000 297 33351.75 290.57 2379.86 30.63 2010-10-24 12:51:54.000 297 33351.67 290.57 2379.89 30.63 2010-10-24 12:51:55.000 297 33351.56 290.64 2379.83 30.63 2010-10-24 12:51:56.000 297 33351.53 290.70 2379.86 30.63 2010-10-24 12:51:57.000 297 33351.42 290.72 2379.95 30.63 2010-10-24 12:51:58.000 297 33351.34 290.73 2379.95 30.63 2010-10-24 12:51:59.000 297 33351.34 290.79 2380.04 30.63 2010-10-24 12:52:00.000 297 33351.25 290.79 2380.03 30.63 2010-10-24 12:52:01.000 297 33351.25 290.84 2380.11 30.63 2010-10-24 12:52:02.000 297 33351.17 290.86 2380.10 30.63 2010-10-24 12:52:03.000 297 33351.16 290.91 2380.17 30.63 2010-10-24 12:52:04.000 297 33351.10 290.88 2380.16 30.63 2010-10-24 12:52:05.000 297 33350.99 290.91 2380.29 30.63 2010-10-24 12:52:06.000 297 33350.99 290.88 2380.28 30.63 2010-10-24 12:52:07.000 297 33350.94 290.90 2380.22 30.63 2010-10-24 12:52:08.000 297 33350.90 290.89 2380.26 30.63 2010-10-24 12:52:09.000 297 33350.90 290.92 2380.30 30.63 2010-10-24 12:52:10.000 297 33350.78 290.97 2380.41 30.63 2010-10-24 12:52:11.000 297 33350.69 290.98 2380.33 30.63 2010-10-24 12:52:12.000 297 33350.74 290.99 2380.39 30.63 2010-10-24 12:52:13.000 297 33350.75 290.98 2380.45 30.63 2010-10-24 12:52:14.000 297 33350.57 291.01 2380.47 30.63 2010-10-24 12:52:15.000 297 33350.62 291.04 2380.54 30.63 2010-10-24 12:52:16.000 297 33350.56 291.04 2380.55 30.63 2010-10-24 12:52:17.000 297 33350.57 291.05 2380.61 30.63 2010-10-24 12:52:18.000 297 33350.55 291.03 2380.59 30.63 2010-10-24 12:52:19.000 297 33350.58 291.02 2380.63 30.63 2010-10-24 12:52:20.000 297 33350.59 291.09 2380.56 30.63 2010-10-24 12:52:21.000 297 33350.62 291.06 2380.66 30.63 2010-10-24 12:52:22.000 297 33350.60 291.07 2380.61 30.63 2010-10-24 12:52:23.000 297 33350.64 291.07 2380.72 30.63 2010-10-24 12:52:24.000 297 33350.56 291.05 2380.70 30.63 2010-10-24 12:52:25.000 297 33350.57 291.04 2380.75 30.63 2010-10-24 12:52:26.000 297 33350.57 291.04 2380.84 30.63 2010-10-24 12:52:27.000 297 33350.62 291.05 2380.79 30.63 2010-10-24 12:52:28.000 297 33350.55 291.08 2380.84 30.63 2010-10-24 12:52:29.000 297 33350.65 291.03 2380.72 30.63 2010-10-24 12:52:30.000 297 33350.63 291.06 2380.78 30.63 2010-10-24 12:52:31.000 297 33350.65 291.05 2380.84 30.63 2010-10-24 12:52:32.000 297 33350.74 290.99 2380.80 30.63 2010-10-24 12:52:33.000 297 33350.76 291.01 2380.75 30.63 2010-10-24 12:52:34.000 297 33350.63 290.97 2380.86 30.63 2010-10-24 12:52:35.000 297 33350.76 290.96 2380.87 30.63 2010-10-24 12:52:36.000 297 33350.71 290.95 2380.79 30.63 2010-10-24 12:52:37.000 297 33350.76 290.99 2380.79 30.63 2010-10-24 12:52:38.000 297 33350.74 290.95 2380.78 30.63 2010-10-24 12:52:39.000 297 33350.79 290.90 2380.80 30.63 2010-10-24 12:52:40.000 297 33350.73 290.93 2380.79 30.63 2010-10-24 12:52:41.000 297 33350.74 290.97 2380.84 30.63 2010-10-24 12:52:42.000 297 33350.74 290.95 2380.78 30.63 2010-10-24 12:52:43.000 297 33350.76 290.97 2380.80 30.63 2010-10-24 12:52:44.000 297 33350.78 290.95 2380.76 30.63 2010-10-24 12:52:45.000 297 33350.75 290.97 2380.73 30.63 2010-10-24 12:52:46.000 297 33350.69 290.95 2380.80 30.63 2010-10-24 12:52:47.000 297 33350.78 290.94 2380.76 30.63 2010-10-24 12:52:48.000 297 33350.79 290.99 2380.73 30.63 2010-10-24 12:52:49.000 297 33350.77 290.96 2380.79 30.63 2010-10-24 12:52:50.000 297 33350.76 290.97 2380.69 30.63 2010-10-24 12:52:51.000 297 33350.87 290.95 2380.71 30.63 2010-10-24 12:52:52.000 297 33350.80 290.90 2380.74 30.63 2010-10-24 12:52:53.000 297 33350.72 290.90 2380.64 30.63 2010-10-24 12:52:54.000 297 33350.71 290.93 2380.66 30.63 2010-10-24 12:52:55.000 297 33350.72 290.94 2380.70 30.63 2010-10-24 12:52:56.000 297 33350.71 290.91 2380.61 30.63 2010-10-24 12:52:57.000 297 33350.75 290.94 2380.66 30.63 2010-10-24 12:52:58.000 297 33350.79 290.92 2380.58 30.63 2010-10-24 12:52:59.000 297 33350.77 290.93 2380.65 30.63 2010-10-24 12:53:00.000 297 33350.69 290.93 2380.63 30.63 2010-10-24 12:53:01.000 297 33350.68 290.97 2380.64 30.63 2010-10-24 12:53:02.000 297 33350.57 290.98 2380.61 30.63 2010-10-24 12:53:03.000 297 33350.55 291.03 2380.60 30.63 2010-10-24 12:53:04.000 297 33350.56 291.08 2380.62 30.63 2010-10-24 12:53:05.000 297 33350.58 291.11 2380.61 30.63 2010-10-24 12:53:06.000 297 33350.48 291.09 2380.54 30.63 2010-10-24 12:53:07.000 297 33350.46 291.11 2380.60 30.63 2010-10-24 12:53:08.000 297 33350.40 291.12 2380.64 30.63 2010-10-24 12:53:09.000 297 33350.41 291.16 2380.50 30.63 2010-10-24 12:53:10.000 297 33350.34 291.19 2380.59 30.63 2010-10-24 12:53:11.000 297 33350.42 291.23 2380.60 30.63 2010-10-24 12:53:12.000 297 33350.31 291.23 2380.52 30.63 2010-10-24 12:53:13.000 297 33350.27 291.27 2380.57 30.63 2010-10-24 12:53:14.000 297 33350.26 291.33 2380.51 30.63 2010-10-24 12:53:15.000 297 33350.19 291.24 2380.55 30.63 2010-10-24 12:53:16.000 297 33350.11 291.32 2380.60 30.63 2010-10-24 12:53:17.000 297 33350.18 291.36 2380.61 30.63 2010-10-24 12:53:18.000 297 33350.06 291.36 2380.57 30.63 2010-10-24 12:53:19.000 297 33350.06 291.38 2380.53 30.63 2010-10-24 12:53:20.000 297 33350.09 291.42 2380.61 30.63 2010-10-24 12:53:21.000 297 33349.94 291.45 2380.64 30.63 2010-10-24 12:53:22.000 297 33350.01 291.50 2380.59 30.63 2010-10-24 12:53:23.000 297 33349.98 291.52 2380.66 30.63 2010-10-24 12:53:24.000 297 33349.89 291.51 2380.63 30.63 2010-10-24 12:53:25.000 297 33349.85 291.57 2380.69 30.63 2010-10-24 12:53:26.000 297 33349.86 291.52 2380.65 30.63 2010-10-24 12:53:27.000 297 33349.79 291.55 2380.55 30.63 2010-10-24 12:53:28.000 297 33350.03 291.57 2380.65 30.63 2010-10-24 12:53:29.000 297 33349.86 291.53 2380.68 30.63 2010-10-24 12:53:30.000 297 33349.87 291.51 2380.72 30.63 2010-10-24 12:53:31.000 297 33349.90 291.52 2380.74 30.63 2010-10-24 12:53:32.000 297 33349.94 291.49 2380.69 30.63 2010-10-24 12:53:33.000 297 33349.92 291.50 2380.75 30.63 2010-10-24 12:53:34.000 297 33349.98 291.44 2380.66 30.63 2010-10-24 12:53:35.000 297 33350.01 291.38 2380.68 30.63 2010-10-24 12:53:36.000 297 33349.89 291.32 2380.72 30.63 2010-10-24 12:53:37.000 297 33349.97 291.35 2380.70 30.63 2010-10-24 12:53:38.000 297 33349.94 291.33 2380.76 30.63 2010-10-24 12:53:39.000 297 33350.07 291.26 2380.74 30.63 2010-10-24 12:53:40.000 297 33349.91 291.23 2380.63 30.63 2010-10-24 12:53:41.000 297 33350.13 291.17 2380.69 30.63 2010-10-24 12:53:42.000 297 33350.07 291.16 2380.78 30.63 2010-10-24 12:53:43.000 297 33350.14 291.17 2380.76 30.63 2010-10-24 12:53:44.000 297 33350.19 291.10 2380.63 30.63 2010-10-24 12:53:45.000 297 33350.16 291.10 2380.74 30.63 2010-10-24 12:53:46.000 297 33350.31 291.06 2380.65 30.63 2010-10-24 12:53:47.000 297 33350.34 291.00 2380.71 30.63 2010-10-24 12:53:48.000 297 33350.34 290.95 2380.73 30.63 2010-10-24 12:53:49.000 297 33350.39 290.97 2380.69 30.63 2010-10-24 12:53:50.000 297 33350.44 290.89 2380.60 30.63 2010-10-24 12:53:51.000 297 33350.42 290.89 2380.67 30.63 2010-10-24 12:53:52.000 297 33350.40 290.87 2380.69 30.63 2010-10-24 12:53:53.000 297 33350.41 290.86 2380.54 30.63 2010-10-24 12:53:54.000 297 33350.45 290.82 2380.65 30.63 2010-10-24 12:53:55.000 297 33350.42 290.88 2380.57 30.63 2010-10-24 12:53:56.000 297 33350.38 290.88 2380.51 30.63 2010-10-24 12:53:57.000 297 33350.38 290.87 2380.61 30.63 2010-10-24 12:53:58.000 297 33350.41 290.91 2380.59 30.63 2010-10-24 12:53:59.000 297 33350.37 290.94 2380.50 30.63 2010-10-24 12:54:00.000 297 33350.33 290.93 2380.50 30.63 2010-10-24 12:54:01.000 297 33350.29 290.93 2380.51 30.63 2010-10-24 12:54:02.000 297 33350.24 290.94 2380.47 30.63 2010-10-24 12:54:03.000 297 33350.14 290.96 2380.35 30.63 2010-10-24 12:54:04.000 297 33350.12 290.95 2380.44 30.63 2010-10-24 12:54:05.000 297 33349.98 290.99 2380.48 30.63 2010-10-24 12:54:06.000 297 33350.04 291.00 2380.40 30.63 2010-10-24 12:54:07.000 297 33349.93 291.04 2380.41 30.63 2010-10-24 12:54:08.000 297 33349.88 291.08 2380.43 30.63 2010-10-24 12:54:09.000 297 33349.89 291.07 2380.45 30.63 2010-10-24 12:54:10.000 297 33349.87 291.13 2380.53 30.63 2010-10-24 12:54:11.000 297 33349.82 291.17 2380.47 30.63 2010-10-24 12:54:12.000 297 33349.75 291.15 2380.38 30.63 2010-10-24 12:54:13.000 297 33349.74 291.18 2380.42 30.63 2010-10-24 12:54:14.000 297 33349.68 291.19 2380.52 30.63 2010-10-24 12:54:15.000 297 33349.69 291.13 2380.50 30.63 2010-10-24 12:54:16.000 297 33349.56 291.18 2380.45 30.63 2010-10-24 12:54:17.000 297 33349.63 291.16 2380.49 30.63 2010-10-24 12:54:18.000 297 33349.53 291.15 2380.58 30.63 2010-10-24 12:54:19.000 297 33349.58 291.16 2380.50 30.63 2010-10-24 12:54:20.000 297 33349.58 291.19 2380.61 30.63 2010-10-24 12:54:21.000 297 33349.56 291.18 2380.57 30.63 2010-10-24 12:54:22.000 297 33349.37 291.22 2380.54 30.63 2010-10-24 12:54:23.000 297 33349.62 291.21 2380.64 30.63 2010-10-24 12:54:24.000 297 33349.52 291.20 2380.63 30.63 2010-10-24 12:54:25.000 297 33349.45 291.25 2380.75 30.63 2010-10-24 12:54:26.000 297 33349.52 291.27 2380.65 30.63 2010-10-24 12:54:27.000 297 33349.51 291.29 2380.66 30.63 2010-10-24 12:54:28.000 297 33349.50 291.29 2380.68 30.62 2010-10-24 12:54:29.000 297 33349.52 291.26 2380.55 30.63 2010-10-24 12:54:30.000 297 33349.49 291.26 2380.65 30.62 2010-10-24 12:54:31.000 297 33349.55 291.28 2380.72 30.62 2010-10-24 12:54:32.000 297 33349.53 291.25 2380.66 30.62 2010-10-24 12:54:33.000 297 33349.54 291.26 2380.69 30.63 2010-10-24 12:54:34.000 297 33349.57 291.28 2380.75 30.63 2010-10-24 12:54:35.000 297 33349.50 291.27 2380.71 30.62 2010-10-24 12:54:36.000 297 33349.58 291.19 2380.71 30.62 2010-10-24 12:54:37.000 297 33349.58 291.19 2380.72 30.63 2010-10-24 12:54:38.000 297 33349.67 291.17 2380.68 30.63 2010-10-24 12:54:39.000 297 33349.66 291.15 2380.65 30.62 2010-10-24 12:54:40.000 297 33349.73 291.15 2380.66 30.62 2010-10-24 12:54:41.000 297 33349.78 291.10 2380.63 30.62 2010-10-24 12:54:42.000 297 33349.80 291.11 2380.64 30.62 2010-10-24 12:54:43.000 297 33349.79 291.09 2380.60 30.62 2010-10-24 12:54:44.000 297 33349.86 291.08 2380.63 30.62 2010-10-24 12:54:45.000 297 33349.86 291.04 2380.67 30.62 2010-10-24 12:54:46.000 297 33349.68 291.04 2380.45 30.62 2010-10-24 12:54:47.000 297 33349.89 291.04 2380.54 30.62 2010-10-24 12:54:48.000 297 33349.87 291.06 2380.53 30.62 2010-10-24 12:54:49.000 297 33349.80 291.05 2380.56 30.62 2010-10-24 12:54:50.000 297 33349.71 291.13 2380.54 30.62 2010-10-24 12:54:51.000 297 33349.59 291.16 2380.55 30.62 2010-10-24 12:54:52.000 297 33349.63 291.18 2380.54 30.62 2010-10-24 12:54:53.000 297 33349.48 291.19 2380.46 30.62 2010-10-24 12:54:54.000 297 33349.51 291.23 2380.48 30.62 2010-10-24 12:54:55.000 297 33349.32 291.35 2380.55 30.62 2010-10-24 12:54:56.000 297 33349.22 291.40 2380.50 30.62 2010-10-24 12:54:57.000 297 33349.17 291.37 2380.55 30.62 2010-10-24 12:54:58.000 297 33349.15 291.44 2380.59 30.62 2010-10-24 12:54:59.000 297 33349.04 291.42 2380.59 30.62 2010-10-24 12:55:00.000 297 33349.10 291.44 2380.58 30.62 2010-10-24 12:55:01.000 297 33349.15 291.45 2380.79 30.62 2010-10-24 12:55:02.000 297 33349.25 291.41 2380.78 30.62 2010-10-24 12:55:03.000 297 33349.36 291.41 2380.79 30.62 2010-10-24 12:55:04.000 297 33349.37 291.37 2380.80 30.62 2010-10-24 12:55:05.000 297 33349.46 291.30 2380.86 30.62 2010-10-24 12:55:06.000 297 33349.45 291.28 2380.90 30.62 2010-10-24 12:55:07.000 297 33349.64 291.21 2380.96 30.62 2010-10-24 12:55:08.000 297 33349.76 291.15 2380.95 30.62 2010-10-24 12:55:09.000 297 33349.75 291.14 2381.03 30.62 2010-10-24 12:55:10.000 297 33349.83 291.07 2380.95 30.62 2010-10-24 12:55:11.000 297 33349.95 291.05 2381.00 30.62 2010-10-24 12:55:12.000 297 33350.01 291.02 2381.03 30.62 2010-10-24 12:55:13.000 297 33349.96 290.99 2381.11 30.62 2010-10-24 12:55:14.000 297 33350.08 290.90 2381.14 30.62 2010-10-24 12:55:15.000 297 33350.09 290.88 2381.04 30.62 2010-10-24 12:55:16.000 297 33350.12 290.86 2381.10 30.62 2010-10-24 12:55:17.000 297 33350.15 290.84 2381.12 30.62 2010-10-24 12:55:18.000 297 33350.09 290.84 2381.08 30.62 2010-10-24 12:55:19.000 297 33350.06 290.81 2381.10 30.62 2010-10-24 12:55:20.000 297 33350.05 290.81 2381.16 30.62 2010-10-24 12:55:21.000 297 33350.02 290.81 2381.15 30.62 2010-10-24 12:55:22.000 297 33350.06 290.82 2381.10 30.62 2010-10-24 12:55:23.000 297 33350.04 290.88 2381.14 30.62 2010-10-24 12:55:24.000 297 33350.04 290.88 2381.02 30.62 2010-10-24 12:55:25.000 297 33350.07 290.85 2381.00 30.62 2010-10-24 12:55:26.000 297 33349.91 290.86 2381.17 30.62 2010-10-24 12:55:27.000 297 33349.98 290.92 2381.06 30.62 2010-10-24 12:55:28.000 297 33349.82 290.88 2381.12 30.62 2010-10-24 12:55:29.000 297 33349.72 290.97 2381.07 30.62 2010-10-24 12:55:30.000 297 33349.78 291.00 2381.12 30.62 2010-10-24 12:55:31.000 297 33349.61 291.01 2381.04 30.62 2010-10-24 12:55:32.000 297 33349.62 291.01 2381.00 30.62 2010-10-24 12:55:33.000 297 33349.54 291.03 2381.07 30.62 2010-10-24 12:55:34.000 297 33349.42 291.08 2381.11 30.62 2010-10-24 12:55:35.000 297 33349.42 291.08 2381.07 30.62 2010-10-24 12:55:36.000 297 33349.26 291.10 2381.03 30.62 2010-10-24 12:55:37.000 297 33349.27 291.08 2381.08 30.62 2010-10-24 12:55:38.000 297 33349.14 291.13 2381.11 30.62 2010-10-24 12:55:39.000 297 33349.17 291.08 2381.11 30.62 2010-10-24 12:55:40.000 297 33349.07 291.15 2381.16 30.62 2010-10-24 12:55:41.000 297 33349.05 291.12 2381.18 30.62 2010-10-24 12:55:42.000 297 33348.97 291.10 2381.20 30.62 2010-10-24 12:55:43.000 297 33348.94 291.07 2381.22 30.62 2010-10-24 12:55:44.000 297 33348.81 291.12 2381.25 30.62 2010-10-24 12:55:45.000 297 33348.78 291.13 2381.21 30.62 2010-10-24 12:55:46.000 297 33348.81 291.12 2381.22 30.62 2010-10-24 12:55:47.000 297 33348.71 291.14 2381.19 30.62 2010-10-24 12:55:48.000 297 33348.65 291.14 2381.19 30.62 2010-10-24 12:55:49.000 297 33348.72 291.17 2381.28 30.62 2010-10-24 12:55:50.000 297 33348.49 291.22 2381.26 30.62 2010-10-24 12:55:51.000 297 33348.39 291.23 2381.23 30.62 2010-10-24 12:55:52.000 297 33348.38 291.25 2381.26 30.62 2010-10-24 12:55:53.000 297 33348.46 291.24 2381.19 30.62 2010-10-24 12:55:54.000 297 33348.28 291.25 2381.28 30.62 2010-10-24 12:55:55.000 297 33348.21 291.30 2381.31 30.62 2010-10-24 12:55:56.000 297 33348.18 291.35 2381.28 30.62 2010-10-24 12:55:57.000 297 33348.04 291.30 2381.27 30.62 2010-10-24 12:55:58.000 297 33348.09 291.36 2381.43 30.62 2010-10-24 12:55:59.000 297 33348.05 291.40 2381.38 30.62 2010-10-24 12:56:00.000 297 33347.88 291.36 2381.37 30.62 2010-10-24 12:56:01.000 297 33347.87 291.41 2381.39 30.62 2010-10-24 12:56:02.000 297 33347.82 291.42 2381.38 30.62 2010-10-24 12:56:03.000 297 33347.76 291.43 2381.41 30.62 2010-10-24 12:56:04.000 297 33347.67 291.46 2381.50 30.62 2010-10-24 12:56:05.000 297 33347.70 291.47 2381.50 30.62 2010-10-24 12:56:06.000 297 33347.51 291.52 2381.50 30.62 2010-10-24 12:56:07.000 297 33347.58 291.48 2381.57 30.62 2010-10-24 12:56:08.000 297 33347.43 291.55 2381.60 30.62 2010-10-24 12:56:09.000 297 33347.50 291.48 2381.60 30.62 2010-10-24 12:56:10.000 297 33347.38 291.50 2381.59 30.62 2010-10-24 12:56:11.000 297 33347.47 291.50 2381.68 30.62 2010-10-24 12:56:12.000 297 33347.37 291.47 2381.77 30.62 2010-10-24 12:56:13.000 297 33347.30 291.46 2381.72 30.62 2010-10-24 12:56:14.000 297 33347.36 291.42 2381.75 30.62 2010-10-24 12:56:15.000 297 33347.39 291.44 2381.72 30.62 2010-10-24 12:56:16.000 297 33347.31 291.37 2381.78 30.62 2010-10-24 12:56:17.000 297 33347.33 291.33 2381.81 30.62 2010-10-24 12:56:18.000 297 33347.31 291.32 2381.76 30.62 2010-10-24 12:56:19.000 297 33347.30 291.29 2381.74 30.62 2010-10-24 12:56:20.000 297 33347.32 291.26 2381.78 30.62 2010-10-24 12:56:21.000 297 33347.32 291.28 2381.87 30.62 2010-10-24 12:56:22.000 297 33347.22 291.21 2381.80 30.62 2010-10-24 12:56:23.000 297 33347.42 291.22 2381.82 30.62 2010-10-24 12:56:24.000 297 33347.42 291.19 2381.81 30.62 2010-10-24 12:56:25.000 297 33347.30 291.16 2381.80 30.62 2010-10-24 12:56:26.000 297 33347.33 291.15 2381.81 30.62 2010-10-24 12:56:27.000 297 33347.36 291.12 2381.82 30.62 2010-10-24 12:56:28.000 297 33347.31 291.16 2381.84 30.62 2010-10-24 12:56:29.000 297 33347.37 291.13 2381.91 30.62 2010-10-24 12:56:30.000 297 33347.32 291.12 2381.89 30.62 2010-10-24 12:56:31.000 297 33347.33 291.10 2381.94 30.62 2010-10-24 12:56:32.000 297 33347.34 291.09 2381.91 30.62 2010-10-24 12:56:33.000 297 33347.50 291.07 2381.94 30.62 2010-10-24 12:56:34.000 297 33347.40 291.06 2381.88 30.62 2010-10-24 12:56:35.000 297 33347.56 290.98 2381.78 30.62 2010-10-24 12:56:36.000 297 33347.37 291.01 2381.93 30.62 2010-10-24 12:56:37.000 297 33347.49 290.98 2381.84 30.62 2010-10-24 12:56:38.000 297 33347.48 291.00 2381.85 30.62 2010-10-24 12:56:39.000 297 33347.64 290.98 2381.93 30.62 2010-10-24 12:56:40.000 297 33347.57 290.95 2381.88 30.62 2010-10-24 12:56:41.000 297 33347.54 290.94 2381.89 30.62 2010-10-24 12:56:42.000 297 33347.65 290.94 2381.86 30.62 2010-10-24 12:56:43.000 297 33347.64 290.89 2381.86 30.62 2010-10-24 12:56:44.000 297 33347.72 290.93 2381.79 30.62 2010-10-24 12:56:45.000 297 33347.77 290.88 2381.78 30.62 2010-10-24 12:56:46.000 297 33347.84 290.90 2381.82 30.62 2010-10-24 12:56:47.000 297 33347.78 290.89 2381.82 30.62 2010-10-24 12:56:48.000 297 33347.91 290.83 2381.89 30.62 2010-10-24 12:56:49.000 297 33347.93 290.84 2381.85 30.62 2010-10-24 12:56:50.000 297 33347.84 290.84 2381.82 30.62 2010-10-24 12:56:51.000 297 33347.90 290.84 2381.74 30.62 2010-10-24 12:56:52.000 297 33348.00 290.79 2381.76 30.62 2010-10-24 12:56:53.000 297 33347.96 290.80 2381.72 30.62 2010-10-24 12:56:54.000 297 33347.99 290.76 2381.70 30.62 2010-10-24 12:56:55.000 297 33347.91 290.76 2381.74 30.62 2010-10-24 12:56:56.000 297 33347.96 290.82 2381.64 30.62 2010-10-24 12:56:57.000 297 33347.82 290.83 2381.61 30.62 2010-10-24 12:56:58.000 297 33347.93 290.86 2381.68 30.62 2010-10-24 12:56:59.000 297 33347.82 290.84 2381.63 30.62 2010-10-24 12:57:00.000 297 33347.85 290.87 2381.60 30.62 2010-10-24 12:57:01.000 297 33347.75 290.90 2381.59 30.62 2010-10-24 12:57:02.000 297 33347.77 290.90 2381.65 30.62 2010-10-24 12:57:03.000 297 33347.77 290.93 2381.54 30.62 2010-10-24 12:57:04.000 297 33347.74 290.97 2381.59 30.62 2010-10-24 12:57:05.000 297 33347.70 291.05 2381.60 30.62 2010-10-24 12:57:06.000 297 33347.65 291.06 2381.53 30.62 2010-10-24 12:57:07.000 297 33347.64 291.05 2381.51 30.62 2010-10-24 12:57:08.000 297 33347.59 291.16 2381.54 30.62 2010-10-24 12:57:09.000 297 33347.58 291.16 2381.53 30.62 2010-10-24 12:57:10.000 297 33347.53 291.18 2381.54 30.62 2010-10-24 12:57:11.000 297 33347.50 291.21 2381.53 30.62 2010-10-24 12:57:12.000 297 33347.52 291.28 2381.58 30.62 2010-10-24 12:57:13.000 297 33347.45 291.31 2381.60 30.62 2010-10-24 12:57:14.000 297 33347.42 291.36 2381.55 30.62 2010-10-24 12:57:15.000 297 33347.30 291.36 2381.59 30.62 2010-10-24 12:57:16.000 297 33347.40 291.35 2381.65 30.62 2010-10-24 12:57:17.000 297 33347.24 291.30 2381.62 30.62 2010-10-24 12:57:18.000 297 33347.33 291.33 2381.67 30.62 2010-10-24 12:57:19.000 297 33347.29 291.35 2381.64 30.62 2010-10-24 12:57:20.000 297 33347.31 291.29 2381.67 30.62 2010-10-24 12:57:21.000 297 33347.34 291.35 2381.70 30.62 2010-10-24 12:57:22.000 297 33347.31 291.31 2381.64 30.62 2010-10-24 12:57:23.000 297 33347.24 291.36 2381.68 30.62 2010-10-24 12:57:24.000 297 33347.39 291.32 2381.76 30.62 2010-10-24 12:57:25.000 297 33347.29 291.27 2381.73 30.62 2010-10-24 12:57:26.000 297 33347.33 291.28 2381.78 30.62 2010-10-24 12:57:27.000 297 33347.39 291.29 2381.68 30.62 2010-10-24 12:57:28.000 297 33347.37 291.22 2381.79 30.62 2010-10-24 12:57:29.000 297 33347.34 291.25 2381.81 30.62 2010-10-24 12:57:30.000 297 33347.33 291.18 2381.84 30.62 2010-10-24 12:57:31.000 297 33347.37 291.16 2381.80 30.62 2010-10-24 12:57:32.000 297 33347.31 291.16 2381.82 30.62 2010-10-24 12:57:33.000 297 33347.39 291.18 2381.83 30.62 2010-10-24 12:57:34.000 297 33347.33 291.21 2381.76 30.62 2010-10-24 12:57:35.000 297 33347.27 291.23 2381.80 30.62 2010-10-24 12:57:36.000 297 33347.32 291.17 2381.85 30.62 2010-10-24 12:57:37.000 297 33347.19 291.16 2381.87 30.62 2010-10-24 12:57:38.000 297 33347.20 291.24 2381.82 30.62 2010-10-24 12:57:39.000 297 33347.06 291.30 2381.82 30.62 2010-10-24 12:57:40.000 297 33347.02 291.25 2381.79 30.62 2010-10-24 12:57:41.000 297 33347.02 291.25 2381.76 30.62 2010-10-24 12:57:42.000 297 33346.90 291.33 2381.85 30.62 2010-10-24 12:57:43.000 297 33346.84 291.37 2381.78 30.62 2010-10-24 12:57:44.000 297 33346.68 291.38 2381.80 30.62 2010-10-24 12:57:45.000 297 33346.70 291.46 2381.82 30.62 2010-10-24 12:57:46.000 297 33346.50 291.49 2381.82 30.62 2010-10-24 12:57:47.000 297 33346.42 291.55 2381.81 30.62 2010-10-24 12:57:48.000 297 33346.29 291.61 2381.89 30.62 2010-10-24 12:57:49.000 297 33346.30 291.64 2381.84 30.62 2010-10-24 12:57:50.000 297 33346.21 291.71 2381.80 30.62 2010-10-24 12:57:51.000 297 33346.15 291.75 2381.90 30.62 2010-10-24 12:57:52.000 297 33346.18 291.75 2381.89 30.62 2010-10-24 12:57:53.000 297 33346.06 291.76 2381.93 30.62 2010-10-24 12:57:54.000 297 33345.97 291.80 2381.98 30.62 2010-10-24 12:57:55.000 297 33345.81 291.81 2381.99 30.62 2010-10-24 12:57:56.000 297 33345.85 291.82 2382.06 30.62 2010-10-24 12:57:57.000 297 33345.85 291.81 2382.17 30.62 2010-10-24 12:57:58.000 297 33345.71 291.82 2382.15 30.62 2010-10-24 12:57:59.000 297 33345.76 291.83 2382.22 30.62 2010-10-24 12:58:00.000 297 33345.73 291.87 2382.17 30.62 2010-10-24 12:58:01.000 297 33345.76 291.83 2382.30 30.62 2010-10-24 12:58:02.000 297 33345.76 291.81 2382.32 30.62 2010-10-24 12:58:03.000 297 33345.78 291.78 2382.44 30.62 2010-10-24 12:58:04.000 297 33345.69 291.78 2382.40 30.62 2010-10-24 12:58:05.000 297 33345.75 291.79 2382.33 30.62 2010-10-24 12:58:06.000 297 33345.68 291.78 2382.45 30.62 2010-10-24 12:58:07.000 297 33345.65 291.76 2382.41 30.62 2010-10-24 12:58:08.000 297 33345.68 291.73 2382.47 30.62 2010-10-24 12:58:09.000 297 33345.68 291.77 2382.47 30.62 2010-10-24 12:58:10.000 297 33345.58 291.74 2382.44 30.62 2010-10-24 12:58:11.000 297 33345.60 291.77 2382.41 30.62 2010-10-24 12:58:12.000 297 33345.69 291.77 2382.51 30.62 2010-10-24 12:58:13.000 297 33345.62 291.79 2382.55 30.62 2010-10-24 12:58:14.000 297 33345.59 291.75 2382.49 30.62 2010-10-24 12:58:15.000 297 33345.52 291.78 2382.46 30.62 2010-10-24 12:58:16.000 297 33345.50 291.83 2382.51 30.62 2010-10-24 12:58:17.000 297 33345.54 291.77 2382.63 30.62 2010-10-24 12:58:18.000 297 33345.46 291.83 2382.64 30.62 2010-10-24 12:58:19.000 297 33345.49 291.85 2382.56 30.62 2010-10-24 12:58:20.000 297 33345.38 291.85 2382.59 30.62 2010-10-24 12:58:21.000 297 33345.26 291.95 2382.64 30.62 2010-10-24 12:58:22.000 297 33345.24 291.90 2382.68 30.62 2010-10-24 12:58:23.000 297 33345.22 291.94 2382.67 30.62 2010-10-24 12:58:24.000 297 33345.10 292.00 2382.64 30.62 2010-10-24 12:58:25.000 297 33345.10 291.99 2382.72 30.62 2010-10-24 12:58:26.000 297 33345.21 292.02 2382.72 30.62 2010-10-24 12:58:27.000 297 33345.11 291.94 2382.73 30.62 2010-10-24 12:58:28.000 297 33345.04 292.05 2382.78 30.62 2010-10-24 12:58:29.000 297 33345.02 292.00 2382.79 30.62 2010-10-24 12:58:30.000 297 33345.06 292.00 2382.72 30.62 2010-10-24 12:58:31.000 297 33345.01 292.03 2382.81 30.62 2010-10-24 12:58:32.000 297 33344.98 291.96 2382.76 30.62 2010-10-24 12:58:33.000 297 33344.96 291.97 2382.94 30.62 2010-10-24 12:58:34.000 297 33345.08 291.94 2382.80 30.62 2010-10-24 12:58:35.000 297 33344.86 291.93 2382.86 30.62 2010-10-24 12:58:36.000 297 33345.04 291.92 2382.91 30.62 2010-10-24 12:58:37.000 297 33345.00 291.92 2382.90 30.62 2010-10-24 12:58:38.000 297 33344.94 291.87 2382.91 30.62 2010-10-24 12:58:39.000 297 33344.88 291.88 2382.97 30.62 2010-10-24 12:58:40.000 297 33344.91 291.86 2382.95 30.62 2010-10-24 12:58:41.000 297 33344.98 291.81 2382.96 30.62 2010-10-24 12:58:42.000 297 33345.06 291.85 2382.96 30.62 2010-10-24 12:58:43.000 297 33344.92 291.84 2383.00 30.62 2010-10-24 12:58:44.000 297 33344.93 291.82 2383.01 30.62 2010-10-24 12:58:45.000 297 33344.97 291.85 2382.93 30.62 2010-10-24 12:58:46.000 297 33344.88 291.82 2382.93 30.62 2010-10-24 12:58:47.000 297 33344.89 291.81 2382.93 30.62 2010-10-24 12:58:48.000 297 33344.96 291.81 2382.95 30.62 2010-10-24 12:58:49.000 297 33344.94 291.84 2382.99 30.62 2010-10-24 12:58:50.000 297 33344.86 291.86 2382.91 30.62 2010-10-24 12:58:51.000 297 33344.91 291.88 2382.94 30.62 2010-10-24 12:58:52.000 297 33344.83 291.88 2382.94 30.62 2010-10-24 12:58:53.000 297 33344.94 291.84 2382.98 30.62 2010-10-24 12:58:54.000 297 33344.86 291.88 2383.04 30.62 2010-10-24 12:58:55.000 297 33344.80 291.88 2383.02 30.62 2010-10-24 12:58:56.000 297 33344.75 291.89 2383.11 30.62 2010-10-24 12:58:57.000 297 33344.79 291.96 2383.02 30.62 2010-10-24 12:58:58.000 297 33344.70 291.97 2382.98 30.62 2010-10-24 12:58:59.000 297 33344.76 291.98 2382.90 30.62 2010-10-24 12:59:00.000 297 33344.63 291.99 2383.02 30.62 2010-10-24 12:59:01.000 297 33344.60 292.00 2382.99 30.62 2010-10-24 12:59:02.000 297 33344.64 291.98 2382.99 30.62 2010-10-24 12:59:03.000 297 33344.58 292.00 2383.12 30.62 2010-10-24 12:59:04.000 297 33344.60 292.02 2383.06 30.62 2010-10-24 12:59:05.000 297 33344.60 292.04 2383.08 30.62 2010-10-24 12:59:06.000 297 33344.52 292.02 2383.08 30.62 2010-10-24 12:59:07.000 297 33344.60 292.00 2383.09 30.62 2010-10-24 12:59:08.000 297 33344.47 292.01 2383.11 30.62 2010-10-24 12:59:09.000 297 33344.51 292.06 2383.17 30.62 2010-10-24 12:59:10.000 297 33344.53 292.00 2383.18 30.62 2010-10-24 12:59:11.000 297 33344.49 291.98 2383.07 30.62 2010-10-24 12:59:12.000 297 33344.58 291.96 2383.20 30.62 2010-10-24 12:59:13.000 297 33344.53 291.93 2383.22 30.62 2010-10-24 12:59:14.000 297 33344.60 291.91 2383.18 30.62 2010-10-24 12:59:15.000 297 33344.57 291.89 2383.14 30.62 2010-10-24 12:59:16.000 297 33344.61 291.89 2383.12 30.62 2010-10-24 12:59:17.000 297 33344.65 291.84 2383.21 30.62 2010-10-24 12:59:18.000 297 33344.75 291.82 2383.14 30.62 2010-10-24 12:59:19.000 297 33344.81 291.78 2383.14 30.62 2010-10-24 12:59:20.000 297 33344.81 291.75 2383.15 30.62 2010-10-24 12:59:21.000 297 33344.89 291.71 2383.24 30.62 2010-10-24 12:59:22.000 297 33344.97 291.71 2383.16 30.62 2010-10-24 12:59:23.000 297 33345.00 291.71 2383.22 30.62 2010-10-24 12:59:24.000 297 33345.13 291.66 2383.17 30.62 2010-10-24 12:59:25.000 297 33345.08 291.66 2383.17 30.62 2010-10-24 12:59:26.000 297 33345.11 291.63 2383.12 30.62 2010-10-24 12:59:27.000 297 33345.19 291.62 2383.11 30.62 2010-10-24 12:59:28.000 297 33345.24 291.61 2383.11 30.62 2010-10-24 12:59:29.000 297 33345.18 291.62 2383.07 30.62 2010-10-24 12:59:30.000 297 33345.31 291.62 2383.03 30.62 2010-10-24 12:59:31.000 297 33345.34 291.60 2382.97 30.62 2010-10-24 12:59:32.000 297 33345.38 291.58 2383.01 30.62 2010-10-24 12:59:33.000 297 33345.38 291.55 2383.02 30.62 2010-10-24 12:59:34.000 297 33345.47 291.61 2382.90 30.62 2010-10-24 12:59:35.000 297 33345.46 291.59 2382.95 30.62 2010-10-24 12:59:36.000 297 33345.56 291.64 2382.89 30.62 2010-10-24 12:59:37.000 297 33345.46 291.61 2382.92 30.62 2010-10-24 12:59:38.000 297 33345.56 291.60 2382.91 30.62 2010-10-24 12:59:39.000 297 33345.52 291.59 2382.78 30.62 2010-10-24 12:59:40.000 297 33345.53 291.60 2382.84 30.62 2010-10-24 12:59:41.000 297 33345.60 291.54 2382.83 30.62 2010-10-24 12:59:42.000 297 33345.62 291.56 2382.75 30.62 2010-10-24 12:59:43.000 297 33345.60 291.55 2382.79 30.62 2010-10-24 12:59:44.000 297 33345.74 291.54 2382.77 30.62 2010-10-24 12:59:45.000 297 33345.69 291.48 2382.80 30.62 2010-10-24 12:59:46.000 297 33345.75 291.51 2382.75 30.62 2010-10-24 12:59:47.000 297 33345.75 291.54 2382.80 30.62 2010-10-24 12:59:48.000 297 33345.72 291.50 2382.64 30.62 2010-10-24 12:59:49.000 297 33345.74 291.46 2382.59 30.62 2010-10-24 12:59:50.000 297 33345.79 291.46 2382.58 30.62 2010-10-24 12:59:51.000 297 33345.83 291.46 2382.63 30.62 2010-10-24 12:59:52.000 297 33345.91 291.49 2382.58 30.62 2010-10-24 12:59:53.000 297 33345.84 291.48 2382.65 30.62 2010-10-24 12:59:54.000 297 33345.71 291.43 2382.57 30.62 2010-10-24 12:59:55.000 297 33345.86 291.43 2382.51 30.62 2010-10-24 12:59:56.000 297 33345.84 291.48 2382.60 30.62 2010-10-24 12:59:57.000 297 33345.89 291.44 2382.56 30.62 2010-10-24 12:59:58.000 297 33345.87 291.47 2382.56 30.62 2010-10-24 12:59:59.000 297 33345.93 291.48 2382.50 30.62 2010-10-24 13:00:00.000 297 33345.90 291.51 2382.59 30.62 2010-10-24 13:00:01.000 297 33345.93 291.52 2382.52 30.62 2010-10-24 13:00:02.000 297 33345.96 291.52 2382.60 30.62 2010-10-24 13:00:03.000 297 33346.04 291.51 2382.52 30.62 2010-10-24 13:00:04.000 297 33345.99 291.56 2382.58 30.62 2010-10-24 13:00:05.000 297 33346.08 291.59 2382.49 30.62 2010-10-24 13:00:06.000 297 33346.06 291.60 2382.48 30.62 2010-10-24 13:00:07.000 297 33346.07 291.58 2382.46 30.62 2010-10-24 13:00:08.000 297 33346.06 291.61 2382.39 30.62 2010-10-24 13:00:09.000 297 33346.11 291.57 2382.44 30.62 2010-10-24 13:00:10.000 297 33346.04 291.57 2382.46 30.62 2010-10-24 13:00:11.000 297 33346.16 291.63 2382.36 30.62 2010-10-24 13:00:12.000 297 33346.16 291.62 2382.38 30.62 2010-10-24 13:00:13.000 297 33346.04 291.63 2382.40 30.62 2010-10-24 13:00:14.000 297 33346.16 291.64 2382.43 30.62 2010-10-24 13:00:15.000 297 33346.20 291.64 2382.37 30.62 2010-10-24 13:00:16.000 297 33346.19 291.64 2382.39 30.62 2010-10-24 13:00:17.000 297 33346.24 291.61 2382.39 30.62 2010-10-24 13:00:18.000 297 33346.32 291.55 2382.34 30.62 2010-10-24 13:00:19.000 297 33346.29 291.53 2382.32 30.62 2010-10-24 13:00:20.000 297 33346.34 291.53 2382.32 30.62 2010-10-24 13:00:21.000 297 33346.42 291.51 2382.34 30.62 2010-10-24 13:00:22.000 297 33346.53 291.49 2382.37 30.62 2010-10-24 13:00:23.000 297 33346.54 291.48 2382.30 30.62 2010-10-24 13:00:24.000 297 33346.68 291.46 2382.29 30.62 2010-10-24 13:00:25.000 297 33346.64 291.42 2382.28 30.62 2010-10-24 13:00:26.000 297 33346.75 291.40 2382.24 30.62 2010-10-24 13:00:27.000 297 33346.80 291.42 2382.32 30.62 2010-10-24 13:00:28.000 297 33346.82 291.39 2382.36 30.62 2010-10-24 13:00:29.000 297 33346.71 291.35 2382.27 30.62 2010-10-24 13:00:30.000 297 33346.88 291.38 2382.26 30.62 2010-10-24 13:00:31.000 297 33346.83 291.38 2382.20 30.62 2010-10-24 13:00:32.000 297 33346.94 291.40 2382.18 30.62 2010-10-24 13:00:33.000 297 33346.86 291.46 2382.07 30.62 2010-10-24 13:00:34.000 297 33346.96 291.38 2382.09 30.62 2010-10-24 13:00:35.000 297 33346.80 291.46 2382.15 30.62 2010-10-24 13:00:36.000 297 33346.78 291.48 2382.13 30.62 2010-10-24 13:00:37.000 297 33346.79 291.48 2382.11 30.62 2010-10-24 13:00:38.000 297 33346.88 291.46 2382.05 30.62 2010-10-24 13:00:39.000 297 33346.80 291.57 2382.00 30.62 2010-10-24 13:00:40.000 297 33346.70 291.60 2382.06 30.62 2010-10-24 13:00:41.000 297 33346.67 291.59 2382.03 30.62 2010-10-24 13:00:42.000 297 33346.64 291.65 2381.97 30.62 2010-10-24 13:00:43.000 297 33346.74 291.63 2381.99 30.62 2010-10-24 13:00:44.000 297 33346.72 291.68 2381.98 30.62 2010-10-24 13:00:45.000 297 33346.80 291.75 2382.00 30.62 2010-10-24 13:00:46.000 297 33346.69 291.73 2382.09 30.62 2010-10-24 13:00:47.000 297 33346.74 291.73 2382.04 30.62 2010-10-24 13:00:48.000 297 33346.71 291.75 2382.05 30.62 2010-10-24 13:00:49.000 297 33346.73 291.77 2382.01 30.62 2010-10-24 13:00:50.000 297 33346.89 291.80 2382.03 30.62 2010-10-24 13:00:51.000 297 33346.88 291.76 2382.01 30.62 2010-10-24 13:00:52.000 297 33347.00 291.76 2382.03 30.62 2010-10-24 13:00:53.000 297 33346.97 291.67 2381.99 30.62 2010-10-24 13:00:54.000 297 33346.99 291.67 2382.06 30.62 2010-10-24 13:00:55.000 297 33347.06 291.64 2382.06 30.62 2010-10-24 13:00:56.000 297 33347.12 291.65 2381.99 30.62 2010-10-24 13:00:57.000 297 33347.27 291.56 2382.03 30.62 2010-10-24 13:00:58.000 297 33347.18 291.53 2382.06 30.62 2010-10-24 13:00:59.000 297 33347.17 291.59 2382.06 30.62 2010-10-24 13:01:00.000 297 33347.37 291.52 2381.97 30.62 2010-10-24 13:01:01.000 297 33347.33 291.50 2382.00 30.62 2010-10-24 13:01:02.000 297 33347.27 291.51 2381.95 30.62 2010-10-24 13:01:03.000 297 33347.34 291.53 2381.88 30.62 2010-10-24 13:01:04.000 297 33347.30 291.54 2381.93 30.62 2010-10-24 13:01:05.000 297 33347.23 291.57 2381.93 30.62 2010-10-24 13:01:06.000 297 33347.31 291.53 2381.92 30.62 2010-10-24 13:01:07.000 297 33347.31 291.56 2381.90 30.62 2010-10-24 13:01:08.000 297 33347.18 291.57 2381.87 30.62 2010-10-24 13:01:09.000 297 33347.21 291.57 2381.84 30.62 2010-10-24 13:01:10.000 297 33347.13 291.61 2381.88 30.62 2010-10-24 13:01:11.000 297 33347.17 291.64 2381.81 30.62 2010-10-24 13:01:12.000 297 33347.11 291.60 2381.88 30.62 2010-10-24 13:01:13.000 297 33347.08 291.62 2381.86 30.62 2010-10-24 13:01:14.000 297 33347.10 291.61 2381.85 30.62 2010-10-24 13:01:15.000 297 33347.16 291.66 2381.76 30.62 2010-10-24 13:01:16.000 297 33347.14 291.68 2381.84 30.62 2010-10-24 13:01:17.000 297 33347.08 291.69 2381.89 30.62 2010-10-24 13:01:18.000 297 33347.04 291.75 2381.83 30.62 2010-10-24 13:01:19.000 297 33346.97 291.73 2381.86 30.62 2010-10-24 13:01:20.000 297 33346.94 291.75 2381.72 30.62 2010-10-24 13:01:21.000 297 33346.95 291.76 2381.81 30.62 2010-10-24 13:01:22.000 297 33347.02 291.78 2381.79 30.62 2010-10-24 13:01:23.000 297 33346.81 291.76 2381.81 30.62 2010-10-24 13:01:24.000 297 33346.91 291.82 2381.87 30.62 2010-10-24 13:01:25.000 297 33346.83 291.80 2381.87 30.62 2010-10-24 13:01:26.000 297 33346.91 291.85 2381.84 30.62 2010-10-24 13:01:27.000 297 33346.88 291.77 2381.86 30.62 2010-10-24 13:01:28.000 297 33346.96 291.80 2381.90 30.62 2010-10-24 13:01:29.000 297 33346.94 291.77 2381.85 30.62 2010-10-24 13:01:30.000 297 33346.85 291.76 2381.82 30.62 2010-10-24 13:01:31.000 297 33346.89 291.81 2381.84 30.62 2010-10-24 13:01:32.000 297 33346.95 291.81 2381.95 30.62 2010-10-24 13:01:33.000 297 33346.99 291.82 2381.87 30.62 2010-10-24 13:01:34.000 297 33346.89 291.80 2381.96 30.62 2010-10-24 13:01:35.000 297 33346.90 291.80 2381.98 30.62 2010-10-24 13:01:36.000 297 33347.02 291.78 2381.96 30.62 2010-10-24 13:01:37.000 297 33347.00 291.75 2381.92 30.62 2010-10-24 13:01:38.000 297 33346.96 291.77 2381.91 30.62 2010-10-24 13:01:39.000 297 33346.90 291.77 2381.94 30.62 2010-10-24 13:01:40.000 297 33346.92 291.77 2381.88 30.62 2010-10-24 13:01:41.000 297 33346.94 291.75 2381.90 30.62 2010-10-24 13:01:42.000 297 33346.92 291.73 2381.91 30.62 2010-10-24 13:01:43.000 297 33346.85 291.73 2381.91 30.62 2010-10-24 13:01:44.000 297 33346.96 291.73 2381.95 30.62 2010-10-24 13:01:45.000 297 33346.89 291.77 2382.01 30.62 2010-10-24 13:01:46.000 297 33346.90 291.75 2381.91 30.62 2010-10-24 13:01:47.000 297 33346.87 291.72 2381.94 30.62 2010-10-24 13:01:48.000 297 33346.95 291.73 2381.97 30.62 2010-10-24 13:01:49.000 297 33346.95 291.71 2381.88 30.62 2010-10-24 13:01:50.000 297 33346.92 291.71 2381.94 30.62 2010-10-24 13:01:51.000 297 33346.83 291.72 2381.94 30.62 2010-10-24 13:01:52.000 297 33346.91 291.73 2381.91 30.62 2010-10-24 13:01:53.000 297 33346.75 291.70 2381.95 30.62 2010-10-24 13:01:54.000 297 33346.89 291.72 2381.93 30.62 2010-10-24 13:01:55.000 297 33346.86 291.70 2381.93 30.62 2010-10-24 13:01:56.000 297 33346.74 291.71 2381.97 30.62 2010-10-24 13:01:57.000 297 33346.71 291.71 2381.85 30.62 2010-10-24 13:01:58.000 297 33346.74 291.74 2381.99 30.62 2010-10-24 13:01:59.000 297 33346.63 291.72 2381.99 30.62 2010-10-24 13:02:00.000 297 33346.66 291.67 2381.90 30.62 2010-10-24 13:02:01.000 297 33346.63 291.69 2382.00 30.62 2010-10-24 13:02:02.000 297 33346.57 291.78 2381.96 30.62 2010-10-24 13:02:03.000 297 33346.49 291.80 2381.93 30.62 2010-10-24 13:02:04.000 297 33346.54 291.78 2381.97 30.62 2010-10-24 13:02:05.000 297 33346.50 291.87 2382.02 30.62 2010-10-24 13:02:06.000 297 33346.48 291.86 2381.97 30.62 2010-10-24 13:02:07.000 297 33346.44 291.86 2382.04 30.62 2010-10-24 13:02:08.000 297 33346.48 291.84 2381.97 30.62 2010-10-24 13:02:09.000 297 33346.43 291.90 2382.01 30.62 2010-10-24 13:02:10.000 297 33346.40 291.88 2382.02 30.62 2010-10-24 13:02:11.000 297 33346.50 291.85 2382.00 30.62 2010-10-24 13:02:12.000 297 33346.41 291.86 2381.98 30.62 2010-10-24 13:02:13.000 297 33346.43 291.84 2382.03 30.62 2010-10-24 13:02:14.000 297 33346.50 291.83 2382.02 30.62 2010-10-24 13:02:15.000 297 33346.57 291.83 2382.07 30.62 2010-10-24 13:02:16.000 297 33346.57 291.79 2382.09 30.62 2010-10-24 13:02:17.000 297 33346.65 291.78 2382.07 30.62 2010-10-24 13:02:18.000 297 33346.75 291.80 2382.07 30.62 2010-10-24 13:02:19.000 297 33346.65 291.76 2382.07 30.62 2010-10-24 13:02:20.000 297 33346.81 291.75 2382.06 30.62 2010-10-24 13:02:21.000 297 33346.84 291.71 2382.11 30.62 2010-10-24 13:02:22.000 297 33346.82 291.70 2381.96 30.62 2010-10-24 13:02:23.000 297 33346.80 291.63 2382.03 30.62 2010-10-24 13:02:24.000 297 33346.81 291.66 2382.11 30.62 2010-10-24 13:02:25.000 297 33346.80 291.59 2382.06 30.62 2010-10-24 13:02:26.000 297 33346.77 291.62 2382.11 30.62 2010-10-24 13:02:27.000 297 33346.80 291.59 2382.03 30.62 2010-10-24 13:02:28.000 297 33346.77 291.60 2381.98 30.62 2010-10-24 13:02:29.000 297 33346.72 291.65 2381.99 30.62 2010-10-24 13:02:30.000 297 33346.75 291.66 2381.94 30.62 2010-10-24 13:02:31.000 297 33346.63 291.71 2381.93 30.62 2010-10-24 13:02:32.000 297 33346.61 291.65 2381.95 30.62 2010-10-24 13:02:33.000 297 33346.57 291.72 2382.00 30.62 2010-10-24 13:02:34.000 297 33346.61 291.74 2382.02 30.62 2010-10-24 13:02:35.000 297 33346.56 291.81 2382.05 30.62 2010-10-24 13:02:36.000 297 33346.40 291.86 2382.04 30.62 2010-10-24 13:02:37.000 297 33346.32 291.88 2382.00 30.62 2010-10-24 13:02:38.000 297 33346.32 291.93 2381.94 30.62 2010-10-24 13:02:39.000 297 33346.35 291.94 2381.96 30.62 2010-10-24 13:02:40.000 297 33346.40 291.94 2382.00 30.62 2010-10-24 13:02:41.000 297 33346.28 291.94 2382.00 30.62 2010-10-24 13:02:42.000 297 33346.39 291.98 2382.03 30.62 2010-10-24 13:02:43.000 297 33346.22 291.98 2382.06 30.62 2010-10-24 13:02:44.000 297 33346.32 291.94 2382.09 30.62 2010-10-24 13:02:45.000 297 33346.37 291.93 2382.06 30.62 2010-10-24 13:02:46.000 297 33346.43 291.96 2382.01 30.62 2010-10-24 13:02:47.000 297 33346.33 291.93 2382.18 30.62 2010-10-24 13:02:48.000 297 33346.24 291.90 2382.12 30.62 2010-10-24 13:02:49.000 297 33346.35 291.88 2382.08 30.62 2010-10-24 13:02:50.000 297 33346.25 291.92 2382.12 30.62 2010-10-24 13:02:51.000 297 33346.37 291.86 2382.21 30.62 2010-10-24 13:02:52.000 297 33346.28 291.89 2382.19 30.62 2010-10-24 13:02:53.000 297 33346.24 291.92 2382.27 30.62 2010-10-24 13:02:54.000 297 33346.29 291.86 2382.20 30.62 2010-10-24 13:02:55.000 297 33346.21 291.87 2382.21 30.62 2010-10-24 13:02:56.000 297 33346.13 291.92 2382.16 30.62 2010-10-24 13:02:57.000 297 33346.16 291.89 2382.18 30.62 2010-10-24 13:02:58.000 297 33346.11 291.92 2382.22 30.62 2010-10-24 13:02:59.000 297 33346.07 291.95 2382.21 30.62 2010-10-24 13:03:00.000 297 33346.06 291.90 2382.21 30.62 2010-10-24 13:03:01.000 297 33346.09 291.94 2382.15 30.62 2010-10-24 13:03:02.000 297 33346.10 291.99 2382.22 30.62 2010-10-24 13:03:03.000 297 33345.98 292.02 2382.28 30.62 2010-10-24 13:03:04.000 297 33345.93 292.00 2382.29 30.62 2010-10-24 13:03:05.000 297 33345.88 292.11 2382.27 30.62 2010-10-24 13:03:06.000 297 33345.93 292.14 2382.28 30.62 2010-10-24 13:03:07.000 297 33345.87 292.14 2382.27 30.62 2010-10-24 13:03:08.000 297 33345.87 292.17 2382.35 30.62 2010-10-24 13:03:09.000 297 33345.82 292.16 2382.36 30.62 2010-10-24 13:03:10.000 297 33345.90 292.08 2382.44 30.62 2010-10-24 13:03:11.000 297 33345.93 292.09 2382.40 30.62 2010-10-24 13:03:12.000 297 33345.84 292.07 2382.44 30.62 2010-10-24 13:03:13.000 297 33345.90 292.08 2382.45 30.62 2010-10-24 13:03:14.000 297 33345.97 292.06 2382.45 30.62 2010-10-24 13:03:15.000 297 33345.91 292.01 2382.39 30.62 2010-10-24 13:03:16.000 297 33345.95 292.01 2382.44 30.62 2010-10-24 13:03:17.000 297 33345.96 291.94 2382.53 30.62 2010-10-24 13:03:18.000 297 33346.06 291.97 2382.41 30.62 2010-10-24 13:03:19.000 297 33346.07 291.94 2382.47 30.62 2010-10-24 13:03:20.000 297 33346.12 291.92 2382.50 30.62 2010-10-24 13:03:21.000 297 33346.07 291.90 2382.38 30.62 2010-10-24 13:03:22.000 297 33346.11 291.89 2382.49 30.62 2010-10-24 13:03:23.000 297 33346.16 291.88 2382.42 30.62 2010-10-24 13:03:24.000 297 33346.19 291.84 2382.45 30.62 2010-10-24 13:03:25.000 297 33346.06 291.81 2382.42 30.62 2010-10-24 13:03:26.000 297 33346.04 291.83 2382.48 30.62 2010-10-24 13:03:27.000 297 33346.12 291.85 2382.40 30.62 2010-10-24 13:03:28.000 297 33346.07 291.90 2382.39 30.62 2010-10-24 13:03:29.000 297 33345.96 291.89 2382.44 30.62 2010-10-24 13:03:30.000 297 33346.06 291.92 2382.43 30.62 2010-10-24 13:03:31.000 297 33345.91 291.96 2382.33 30.62 2010-10-24 13:03:32.000 297 33345.90 291.99 2382.39 30.62 2010-10-24 13:03:33.000 297 33345.74 292.00 2382.33 30.62 2010-10-24 13:03:34.000 297 33345.74 292.04 2382.34 30.62 2010-10-24 13:03:35.000 297 33345.63 292.14 2382.39 30.62 2010-10-24 13:03:36.000 297 33345.60 292.19 2382.38 30.62 2010-10-24 13:03:37.000 297 33345.59 292.21 2382.40 30.62 2010-10-24 13:03:38.000 297 33345.47 292.23 2382.50 30.62 2010-10-24 13:03:39.000 297 33345.48 292.24 2382.47 30.62 2010-10-24 13:03:40.000 297 33345.40 292.33 2382.43 30.62 2010-10-24 13:03:41.000 297 33345.24 292.36 2382.44 30.62 2010-10-24 13:03:42.000 297 33345.16 292.36 2382.58 30.62 2010-10-24 13:03:43.000 297 33345.14 292.33 2382.57 30.62 2010-10-24 13:03:44.000 297 33345.14 292.41 2382.50 30.62 2010-10-24 13:03:45.000 297 33345.13 292.44 2382.58 30.62 2010-10-24 13:03:46.000 297 33345.03 292.42 2382.57 30.62 2010-10-24 13:03:47.000 297 33345.11 292.44 2382.54 30.62 2010-10-24 13:03:48.000 297 33345.09 292.43 2382.68 30.62 2010-10-24 13:03:49.000 297 33344.95 292.39 2382.62 30.62 2010-10-24 13:03:50.000 297 33345.03 292.40 2382.63 30.62 2010-10-24 13:03:51.000 297 33345.04 292.38 2382.70 30.62 2010-10-24 13:03:52.000 297 33344.98 292.39 2382.75 30.62 2010-10-24 13:03:53.000 297 33345.08 292.37 2382.77 30.62 2010-10-24 13:03:54.000 297 33345.06 292.38 2382.80 30.62 2010-10-24 13:03:55.000 297 33345.08 292.32 2382.77 30.62 2010-10-24 13:03:56.000 297 33345.14 292.27 2382.80 30.62 2010-10-24 13:03:57.000 297 33345.09 292.27 2382.83 30.62 2010-10-24 13:03:58.000 297 33345.15 292.29 2382.92 30.62 2010-10-24 13:03:59.000 297 33345.17 292.23 2382.87 30.62 2010-10-24 13:04:00.000 297 33345.14 292.20 2382.90 30.62 2010-10-24 13:04:01.000 297 33345.19 292.21 2382.89 30.62 2010-10-24 13:04:02.000 297 33345.19 292.17 2382.94 30.62 2010-10-24 13:04:03.000 297 33345.24 292.18 2382.90 30.62 2010-10-24 13:04:04.000 297 33345.20 292.18 2382.94 30.62 2010-10-24 13:04:05.000 297 33345.28 292.17 2382.97 30.62 2010-10-24 13:04:06.000 297 33345.22 292.19 2382.91 30.62 2010-10-24 13:04:07.000 297 33345.28 292.18 2382.81 30.62 2010-10-24 13:04:08.000 297 33345.18 292.16 2382.89 30.62 2010-10-24 13:04:09.000 297 33345.16 292.22 2382.93 30.62 2010-10-24 13:04:10.000 297 33345.14 292.17 2382.95 30.62 2010-10-24 13:04:11.000 297 33345.14 292.19 2382.89 30.62 2010-10-24 13:04:12.000 297 33345.16 292.25 2382.93 30.62 2010-10-24 13:04:13.000 297 33345.10 292.22 2382.98 30.62 2010-10-24 13:04:14.000 297 33345.09 292.28 2382.96 30.62 2010-10-24 13:04:15.000 297 33345.03 292.28 2382.90 30.62 2010-10-24 13:04:16.000 297 33345.01 292.25 2383.09 30.62 2010-10-24 13:04:17.000 297 33345.06 292.25 2382.96 30.62 2010-10-24 13:04:18.000 297 33345.05 292.25 2383.05 30.62 2010-10-24 13:04:19.000 297 33345.00 292.28 2383.05 30.62 2010-10-24 13:04:20.000 297 33344.99 292.28 2382.94 30.62 2010-10-24 13:04:21.000 297 33345.00 292.27 2382.96 30.62 2010-10-24 13:04:22.000 297 33344.95 292.27 2383.06 30.62 2010-10-24 13:04:23.000 297 33344.95 292.18 2382.99 30.62 2010-10-24 13:04:24.000 297 33345.11 292.20 2383.09 30.62 2010-10-24 13:04:25.000 297 33345.03 292.14 2383.10 30.62 2010-10-24 13:04:26.000 297 33345.04 292.18 2383.11 30.62 2010-10-24 13:04:27.000 297 33345.01 292.14 2383.08 30.62 2010-10-24 13:04:28.000 297 33344.99 292.17 2383.09 30.62 2010-10-24 13:04:29.000 297 33345.08 292.16 2383.11 30.62 2010-10-24 13:04:30.000 297 33344.98 292.14 2383.06 30.62 2010-10-24 13:04:31.000 297 33345.03 292.12 2383.07 30.62 2010-10-24 13:04:32.000 297 33344.98 292.11 2383.09 30.62 2010-10-24 13:04:33.000 297 33344.97 292.10 2383.03 30.62 2010-10-24 13:04:34.000 297 33344.95 292.07 2383.05 30.62 2010-10-24 13:04:35.000 297 33344.96 292.07 2382.97 30.62 2010-10-24 13:04:36.000 297 33344.95 292.12 2383.00 30.62 2010-10-24 13:04:37.000 297 33344.97 292.13 2383.02 30.62 2010-10-24 13:04:38.000 297 33344.96 292.11 2383.09 30.62 2010-10-24 13:04:39.000 297 33344.93 292.13 2383.08 30.62 2010-10-24 13:04:40.000 297 33344.97 292.15 2383.03 30.62 2010-10-24 13:04:41.000 297 33344.83 292.09 2383.11 30.62 2010-10-24 13:04:42.000 297 33344.82 292.17 2383.13 30.62 2010-10-24 13:04:43.000 297 33344.90 292.16 2383.17 30.62 2010-10-24 13:04:44.000 297 33344.84 292.20 2383.02 30.62 2010-10-24 13:04:45.000 297 33344.85 292.24 2383.12 30.62 2010-10-24 13:04:46.000 297 33344.72 292.23 2383.05 30.62 2010-10-24 13:04:47.000 297 33344.83 292.25 2383.06 30.62 2010-10-24 13:04:48.000 297 33344.70 292.28 2383.11 30.62 2010-10-24 13:04:49.000 297 33344.69 292.28 2383.13 30.62 2010-10-24 13:04:50.000 297 33344.68 292.34 2383.10 30.62 2010-10-24 13:04:51.000 297 33344.57 292.33 2383.11 30.62 2010-10-24 13:04:52.000 297 33344.56 292.36 2383.08 30.62 2010-10-24 13:04:53.000 297 33344.61 292.39 2383.14 30.62 2010-10-24 13:04:54.000 297 33344.55 292.39 2383.20 30.62 2010-10-24 13:04:55.000 297 33344.47 292.41 2383.11 30.62 2010-10-24 13:04:56.000 297 33344.56 292.41 2383.18 30.62 2010-10-24 13:04:57.000 297 33344.55 292.41 2383.21 30.62 2010-10-24 13:04:58.000 297 33344.38 292.41 2383.33 30.62 2010-10-24 13:04:59.000 297 33344.42 292.45 2383.32 30.62 2010-10-24 13:05:00.000 297 33344.47 292.40 2383.21 30.62 2010-10-24 13:05:01.000 297 33344.54 292.40 2383.22 30.62 2010-10-24 13:05:02.000 297 33344.57 292.33 2383.30 30.62 2010-10-24 13:05:03.000 297 33344.56 292.33 2383.36 30.62 2010-10-24 13:05:04.000 297 33344.56 292.32 2383.32 30.62 2010-10-24 13:05:05.000 297 33344.57 292.32 2383.29 30.62 2010-10-24 13:05:06.000 297 33344.65 292.29 2383.37 30.62 2010-10-24 13:05:07.000 297 33344.60 292.27 2383.41 30.62 2010-10-24 13:05:08.000 297 33344.64 292.23 2383.42 30.62 2010-10-24 13:05:09.000 297 33344.57 292.21 2383.38 30.62 2010-10-24 13:05:10.000 297 33344.63 292.19 2383.39 30.62 2010-10-24 13:05:11.000 297 33344.78 292.19 2383.33 30.62 2010-10-24 13:05:12.000 297 33344.70 292.19 2383.30 30.62 2010-10-24 13:05:13.000 297 33344.63 292.17 2383.30 30.62 2010-10-24 13:05:14.000 297 33344.71 292.13 2383.40 30.62 2010-10-24 13:05:15.000 297 33344.79 292.17 2383.40 30.62 2010-10-24 13:05:16.000 297 33344.72 292.07 2383.36 30.62 2010-10-24 13:05:17.000 297 33344.79 292.04 2383.36 30.62 2010-10-24 13:05:18.000 297 33344.77 292.06 2383.42 30.62 2010-10-24 13:05:19.000 297 33344.78 292.08 2383.42 30.62 2010-10-24 13:05:20.000 297 33344.81 292.06 2383.39 30.62 2010-10-24 13:05:21.000 297 33344.85 292.06 2383.43 30.62 2010-10-24 13:05:22.000 297 33344.78 292.02 2383.36 30.62 2010-10-24 13:05:23.000 297 33344.76 292.09 2383.34 30.62 2010-10-24 13:05:24.000 297 33344.73 292.03 2383.37 30.62 2010-10-24 13:05:25.000 297 33344.72 292.02 2383.40 30.62 2010-10-24 13:05:26.000 297 33344.85 292.00 2383.42 30.62 2010-10-24 13:05:27.000 297 33344.82 292.09 2383.42 30.62 2010-10-24 13:05:28.000 297 33344.86 292.03 2383.34 30.62 2010-10-24 13:05:29.000 297 33344.79 292.04 2383.26 30.62 2010-10-24 13:05:30.000 297 33344.81 292.01 2383.32 30.62 2010-10-24 13:05:31.000 297 33344.76 292.01 2383.38 30.62 2010-10-24 13:05:32.000 297 33344.79 291.99 2383.29 30.62 2010-10-24 13:05:33.000 297 33344.75 292.03 2383.37 30.62 2010-10-24 13:05:34.000 297 33344.81 291.97 2383.33 30.62 2010-10-24 13:05:35.000 297 33344.80 292.00 2383.32 30.62 2010-10-24 13:05:36.000 297 33344.86 291.99 2383.35 30.62 2010-10-24 13:05:37.000 297 33344.76 291.99 2383.37 30.62 2010-10-24 13:05:38.000 297 33344.82 291.98 2383.28 30.62 2010-10-24 13:05:39.000 297 33344.85 291.96 2383.34 30.62 2010-10-24 13:05:40.000 297 33344.79 291.92 2383.38 30.62 2010-10-24 13:05:41.000 297 33344.83 292.00 2383.33 30.62 2010-10-24 13:05:42.000 297 33344.86 291.94 2383.34 30.62 2010-10-24 13:05:43.000 297 33344.85 291.96 2383.32 30.62 2010-10-24 13:05:44.000 297 33344.84 291.94 2383.33 30.62 2010-10-24 13:05:45.000 297 33344.89 291.96 2383.39 30.62 2010-10-24 13:05:46.000 297 33344.83 291.96 2383.30 30.62 2010-10-24 13:05:47.000 297 33344.91 291.94 2383.30 30.62 2010-10-24 13:05:48.000 297 33344.82 292.00 2383.36 30.62 2010-10-24 13:05:49.000 297 33344.82 291.98 2383.34 30.62 2010-10-24 13:05:50.000 297 33344.80 291.98 2383.36 30.62 2010-10-24 13:05:51.000 297 33344.78 292.03 2383.31 30.62 2010-10-24 13:05:52.000 297 33344.69 292.02 2383.33 30.62 2010-10-24 13:05:53.000 297 33344.90 292.02 2383.35 30.62 2010-10-24 13:05:54.000 297 33344.80 292.03 2383.33 30.62 2010-10-24 13:05:55.000 297 33344.78 292.01 2383.27 30.62 2010-10-24 13:05:56.000 297 33344.82 292.04 2383.33 30.62 2010-10-24 13:05:57.000 297 33344.84 292.04 2383.27 30.62 2010-10-24 13:05:58.000 297 33344.78 292.03 2383.28 30.62 2010-10-24 13:05:59.000 297 33344.80 292.01 2383.33 30.63 2010-10-24 13:06:00.000 297 33344.88 291.99 2383.33 30.63 2010-10-24 13:06:01.000 297 33344.81 291.97 2383.33 30.63 2010-10-24 13:06:02.000 297 33344.81 291.94 2383.36 30.63 2010-10-24 13:06:03.000 297 33344.81 292.00 2383.36 30.62 2010-10-24 13:06:04.000 297 33344.74 292.01 2383.30 30.63 2010-10-24 13:06:05.000 297 33344.82 291.98 2383.34 30.63 2010-10-24 13:06:06.000 297 33344.89 291.96 2383.30 30.62 2010-10-24 13:06:07.000 297 33344.76 291.95 2383.35 30.63 2010-10-24 13:06:08.000 297 33344.73 292.00 2383.28 30.62 2010-10-24 13:06:09.000 297 33344.89 291.98 2383.29 30.62 2010-10-24 13:06:10.000 297 33344.81 291.97 2383.25 30.62 2010-10-24 13:06:11.000 297 33344.83 291.95 2383.37 30.63 2010-10-24 13:06:12.000 297 33344.79 291.97 2383.26 30.63 2010-10-24 13:06:13.000 297 33344.72 291.95 2383.27 30.63 2010-10-24 13:06:14.000 297 33344.84 291.92 2383.33 30.63 2010-10-24 13:06:15.000 297 33344.81 291.92 2383.36 30.63 2010-10-24 13:06:16.000 297 33344.73 291.94 2383.40 30.63 2010-10-24 13:06:17.000 297 33344.83 291.91 2383.36 30.63 2010-10-24 13:06:18.000 297 33344.74 291.94 2383.30 30.63 2010-10-24 13:06:19.000 297 33344.74 291.91 2383.27 30.63 2010-10-24 13:06:20.000 297 33344.77 291.90 2383.37 30.63 2010-10-24 13:06:21.000 297 33344.76 291.89 2383.32 30.63 2010-10-24 13:06:22.000 297 33344.82 291.92 2383.37 30.63 2010-10-24 13:06:23.000 297 33344.86 291.90 2383.24 30.63 2010-10-24 13:06:24.000 297 33344.82 291.91 2383.28 30.63 2010-10-24 13:06:25.000 297 33344.97 291.89 2383.24 30.63 2010-10-24 13:06:26.000 297 33344.86 291.88 2383.27 30.62 2010-10-24 13:06:27.000 297 33344.90 291.87 2383.34 30.63 2010-10-24 13:06:28.000 297 33345.03 291.85 2383.30 30.63 2010-10-24 13:06:29.000 297 33344.89 291.81 2383.29 30.63 2010-10-24 13:06:30.000 297 33345.08 291.84 2383.36 30.63 2010-10-24 13:06:31.000 297 33345.01 291.82 2383.28 30.63 2010-10-24 13:06:32.000 297 33345.01 291.78 2383.34 30.63 2010-10-24 13:06:33.000 297 33345.04 291.80 2383.36 30.63 2010-10-24 13:06:34.000 297 33345.09 291.73 2383.36 30.63 2010-10-24 13:06:35.000 297 33345.15 291.76 2383.33 30.62 2010-10-24 13:06:36.000 297 33345.12 291.75 2383.25 30.62 2010-10-24 13:06:37.000 297 33345.13 291.74 2383.29 30.62 2010-10-24 13:06:38.000 297 33345.18 291.75 2383.22 30.62 2010-10-24 13:06:39.000 297 33345.23 291.70 2383.33 30.62 2010-10-24 13:06:40.000 297 33345.21 291.71 2383.22 30.62 2010-10-24 13:06:41.000 297 33345.38 291.71 2383.25 30.62 2010-10-24 13:06:42.000 297 33345.25 291.74 2383.31 30.63 2010-10-24 13:06:43.000 297 33345.39 291.68 2383.27 30.62 2010-10-24 13:06:44.000 297 33345.41 291.66 2383.28 30.62 2010-10-24 13:06:45.000 297 33345.35 291.66 2383.24 30.62 2010-10-24 13:06:46.000 297 33345.41 291.65 2383.18 30.62 2010-10-24 13:06:47.000 297 33345.50 291.64 2383.28 30.62 2010-10-24 13:06:48.000 297 33345.46 291.67 2383.23 30.62 2010-10-24 13:06:49.000 297 33345.39 291.64 2383.21 30.62 2010-10-24 13:06:50.000 297 33345.52 291.70 2383.28 30.62 2010-10-24 13:06:51.000 297 33345.60 291.63 2383.15 30.62 2010-10-24 13:06:52.000 297 33345.68 291.64 2383.18 30.62 2010-10-24 13:06:53.000 297 33345.50 291.63 2383.14 30.62 2010-10-24 13:06:54.000 297 33345.67 291.67 2383.22 30.62 2010-10-24 13:06:55.000 297 33345.59 291.64 2383.22 30.62 2010-10-24 13:06:56.000 297 33345.65 291.67 2383.15 30.62 2010-10-24 13:06:57.000 297 33345.69 291.67 2383.05 30.62 2010-10-24 13:06:58.000 297 33345.64 291.67 2383.02 30.62 2010-10-24 13:06:59.000 297 33345.62 291.70 2383.04 30.62 2010-10-24 13:07:00.000 297 33345.59 291.67 2383.11 30.62 2010-10-24 13:07:01.000 297 33345.59 291.67 2383.08 30.62 2010-10-24 13:07:02.000 297 33345.62 291.69 2383.02 30.62 2010-10-24 13:07:03.000 297 33345.59 291.69 2383.08 30.62 2010-10-24 13:07:04.000 297 33345.67 291.73 2383.03 30.62 2010-10-24 13:07:05.000 297 33345.64 291.75 2383.06 30.62 2010-10-24 13:07:06.000 297 33345.66 291.75 2383.05 30.62 2010-10-24 13:07:07.000 297 33345.57 291.77 2383.03 30.62 2010-10-24 13:07:08.000 297 33345.57 291.82 2383.10 30.62 2010-10-24 13:07:09.000 297 33345.54 291.80 2383.00 30.62 2010-10-24 13:07:10.000 297 33345.57 291.80 2383.05 30.62 2010-10-24 13:07:11.000 297 33345.56 291.83 2383.03 30.62 2010-10-24 13:07:12.000 297 33345.54 291.85 2383.05 30.62 2010-10-24 13:07:13.000 297 33345.53 291.83 2382.97 30.62 2010-10-24 13:07:14.000 297 33345.54 291.82 2383.06 30.62 2010-10-24 13:07:15.000 297 33345.52 291.83 2383.08 30.62 2010-10-24 13:07:16.000 297 33345.56 291.81 2383.03 30.62 2010-10-24 13:07:17.000 297 33345.50 291.85 2383.05 30.62 2010-10-24 13:07:18.000 297 33345.54 291.88 2383.16 30.62 2010-10-24 13:07:19.000 297 33345.45 291.88 2383.12 30.62 2010-10-24 13:07:20.000 297 33345.43 291.87 2383.08 30.62 2010-10-24 13:07:21.000 297 33345.49 291.90 2383.05 30.62 2010-10-24 13:07:22.000 297 33345.39 291.88 2383.05 30.62 2010-10-24 13:07:23.000 297 33345.46 291.90 2383.12 30.62 2010-10-24 13:07:24.000 297 33345.49 291.93 2383.08 30.62 2010-10-24 13:07:25.000 297 33345.34 291.93 2383.14 30.62 2010-10-24 13:07:26.000 297 33345.43 291.96 2383.14 30.62 2010-10-24 13:07:27.000 297 33345.50 291.96 2383.18 30.62 2010-10-24 13:07:28.000 297 33345.52 291.92 2383.26 30.62 2010-10-24 13:07:29.000 297 33345.43 291.94 2383.12 30.62 2010-10-24 13:07:30.000 297 33345.40 291.97 2383.20 30.62 2010-10-24 13:07:31.000 297 33345.50 291.97 2383.28 30.62 2010-10-24 13:07:32.000 297 33345.60 291.99 2383.15 30.62 2010-10-24 13:07:33.000 297 33345.61 292.05 2383.21 30.62 2010-10-24 13:07:34.000 297 33345.45 291.98 2383.26 30.62 2010-10-24 13:07:35.000 297 33345.54 291.96 2383.21 30.62 2010-10-24 13:07:36.000 297 33345.60 292.02 2383.28 30.62 2010-10-24 13:07:37.000 297 33345.59 291.97 2383.25 30.62 2010-10-24 13:07:38.000 297 33345.65 291.98 2383.21 30.62 2010-10-24 13:07:39.000 297 33345.71 292.02 2383.19 30.62 2010-10-24 13:07:40.000 297 33345.66 292.00 2383.31 30.62 2010-10-24 13:07:41.000 297 33345.65 291.97 2383.27 30.62 2010-10-24 13:07:42.000 297 33345.74 291.97 2383.22 30.62 2010-10-24 13:07:43.000 297 33345.61 291.94 2383.21 30.62 2010-10-24 13:07:44.000 297 33345.72 291.93 2383.32 30.62 2010-10-24 13:07:45.000 297 33345.75 291.96 2383.27 30.62 2010-10-24 13:07:46.000 297 33345.75 291.86 2383.28 30.62 2010-10-24 13:07:47.000 297 33345.79 291.90 2383.36 30.62 2010-10-24 13:07:48.000 297 33345.87 291.82 2383.32 30.62 2010-10-24 13:07:49.000 297 33345.74 291.82 2383.27 30.62 2010-10-24 13:07:50.000 297 33345.79 291.81 2383.36 30.62 2010-10-24 13:07:51.000 297 33345.85 291.83 2383.22 30.62 2010-10-24 13:07:52.000 297 33345.81 291.82 2383.29 30.62 2010-10-24 13:07:53.000 297 33345.88 291.79 2383.37 30.62 2010-10-24 13:07:54.000 297 33345.82 291.78 2383.33 30.62 2010-10-24 13:07:55.000 297 33345.81 291.81 2383.32 30.62 2010-10-24 13:07:56.000 297 33345.94 291.80 2383.34 30.62 2010-10-24 13:07:57.000 297 33345.97 291.78 2383.31 30.62 2010-10-24 13:07:58.000 297 33345.91 291.75 2383.26 30.62 2010-10-24 13:07:59.000 297 33346.11 291.75 2383.30 30.62 2010-10-24 13:08:00.000 297 33345.88 291.73 2383.32 30.62 2010-10-24 13:08:01.000 297 33346.03 291.72 2383.29 30.62 2010-10-24 13:08:02.000 297 33346.15 291.71 2383.24 30.62 2010-10-24 13:08:03.000 297 33346.08 291.79 2383.38 30.62 2010-10-24 13:08:04.000 297 33346.18 291.75 2383.24 30.62 2010-10-24 13:08:05.000 297 33346.14 291.70 2383.26 30.62 2010-10-24 13:08:06.000 297 33346.12 291.74 2383.32 30.62 2010-10-24 13:08:07.000 297 33346.13 291.75 2383.28 30.62 2010-10-24 13:08:08.000 297 33346.18 291.77 2383.24 30.62 2010-10-24 13:08:09.000 297 33346.26 291.68 2383.32 30.62 2010-10-24 13:08:10.000 297 33346.27 291.71 2383.34 30.62 2010-10-24 13:08:11.000 297 33346.28 291.75 2383.29 30.62 2010-10-24 13:08:12.000 297 33346.40 291.70 2383.35 30.62 2010-10-24 13:08:13.000 297 33346.41 291.69 2383.34 30.62 2010-10-24 13:08:14.000 297 33346.42 291.71 2383.27 30.62 2010-10-24 13:08:15.000 297 33346.41 291.69 2383.30 30.62 2010-10-24 13:08:16.000 297 33346.47 291.70 2383.22 30.62 2010-10-24 13:08:17.000 297 33346.52 291.70 2383.22 30.62 2010-10-24 13:08:18.000 297 33346.45 291.62 2383.26 30.62 2010-10-24 13:08:19.000 297 33346.52 291.63 2383.24 30.62 2010-10-24 13:08:20.000 297 33346.61 291.65 2383.20 30.62 2010-10-24 13:08:21.000 297 33346.56 291.66 2383.24 30.62 2010-10-24 13:08:22.000 297 33346.65 291.61 2383.18 30.62 2010-10-24 13:08:23.000 297 33346.73 291.59 2383.09 30.62 2010-10-24 13:08:24.000 297 33346.72 291.63 2383.17 30.62 2010-10-24 13:08:25.000 297 33346.69 291.59 2383.18 30.62 2010-10-24 13:08:26.000 297 33346.80 291.57 2383.20 30.62 2010-10-24 13:08:27.000 297 33346.76 291.58 2383.25 30.62 2010-10-24 13:08:28.000 297 33346.74 291.60 2383.18 30.62 2010-10-24 13:08:29.000 297 33346.80 291.54 2383.16 30.62 2010-10-24 13:08:30.000 297 33346.79 291.58 2383.11 30.62 2010-10-24 13:08:31.000 297 33346.81 291.59 2383.11 30.62 2010-10-24 13:08:32.000 297 33346.80 291.54 2383.17 30.62 2010-10-24 13:08:33.000 297 33346.83 291.57 2383.23 30.62 2010-10-24 13:08:34.000 297 33346.88 291.58 2383.17 30.62 2010-10-24 13:08:35.000 297 33346.87 291.60 2383.13 30.62 2010-10-24 13:08:36.000 297 33346.88 291.54 2383.06 30.62 2010-10-24 13:08:37.000 297 33346.79 291.59 2383.16 30.62 2010-10-24 13:08:38.000 297 33346.87 291.60 2383.12 30.62 2010-10-24 13:08:39.000 297 33346.83 291.60 2383.07 30.62 2010-10-24 13:08:40.000 297 33346.90 291.57 2383.08 30.62 2010-10-24 13:08:41.000 297 33346.89 291.59 2383.15 30.62 2010-10-24 13:08:42.000 297 33346.77 291.56 2383.15 30.62 2010-10-24 13:08:43.000 297 33346.95 291.57 2383.06 30.62 2010-10-24 13:08:44.000 297 33346.87 291.60 2383.14 30.62 2010-10-24 13:08:45.000 297 33346.90 291.59 2383.17 30.62 2010-10-24 13:08:46.000 297 33346.91 291.58 2383.06 30.62 2010-10-24 13:08:47.000 297 33346.92 291.56 2383.17 30.62 2010-10-24 13:08:48.000 297 33346.92 291.53 2383.06 30.62 2010-10-24 13:08:49.000 297 33346.88 291.56 2383.12 30.62 2010-10-24 13:08:50.000 297 33346.96 291.57 2383.11 30.62 2010-10-24 13:08:51.000 297 33346.93 291.58 2383.13 30.62 2010-10-24 13:08:52.000 297 33346.86 291.55 2383.05 30.62 2010-10-24 13:08:53.000 297 33346.93 291.61 2383.06 30.62 2010-10-24 13:08:54.000 297 33346.96 291.58 2383.15 30.62 2010-10-24 13:08:55.000 297 33346.83 291.53 2383.12 30.62 2010-10-24 13:08:56.000 297 33346.99 291.62 2383.15 30.62 2010-10-24 13:08:57.000 297 33347.02 291.58 2383.07 30.62 2010-10-24 13:08:58.000 297 33346.93 291.59 2383.08 30.62 2010-10-24 13:08:59.000 297 33347.00 291.58 2383.19 30.62 2010-10-24 13:09:00.000 297 33347.03 291.55 2383.15 30.62 2010-10-24 13:09:01.000 297 33346.97 291.53 2383.14 30.62 2010-10-24 13:09:02.000 297 33347.05 291.55 2383.18 30.62 2010-10-24 13:09:03.000 297 33347.02 291.53 2383.12 30.62 2010-10-24 13:09:04.000 297 33347.06 291.52 2383.06 30.62 2010-10-24 13:09:05.000 297 33347.10 291.52 2383.12 30.62 2010-10-24 13:09:06.000 297 33347.05 291.48 2383.14 30.62 2010-10-24 13:09:07.000 297 33347.12 291.46 2383.20 30.62 2010-10-24 13:09:08.000 297 33347.15 291.43 2383.14 30.62 2010-10-24 13:09:09.000 297 33347.15 291.48 2383.15 30.62 2010-10-24 13:09:10.000 297 33347.14 291.42 2383.18 30.62 2010-10-24 13:09:11.000 297 33347.11 291.38 2383.22 30.62 2010-10-24 13:09:12.000 297 33347.22 291.39 2383.14 30.62 2010-10-24 13:09:13.000 297 33347.17 291.38 2383.07 30.62 2010-10-24 13:09:14.000 297 33347.11 291.40 2383.14 30.62 2010-10-24 13:09:15.000 297 33347.18 291.41 2383.12 30.62 2010-10-24 13:09:16.000 297 33347.22 291.38 2383.08 30.62 2010-10-24 13:09:17.000 297 33347.18 291.41 2383.16 30.62 2010-10-24 13:09:18.000 297 33347.18 291.38 2383.17 30.62 2010-10-24 13:09:19.000 297 33347.16 291.38 2383.15 30.62 2010-10-24 13:09:20.000 297 33347.22 291.40 2383.06 30.62 2010-10-24 13:09:21.000 297 33347.17 291.39 2383.15 30.62 2010-10-24 13:09:22.000 297 33347.28 291.42 2383.05 30.62 2010-10-24 13:09:23.000 297 33347.12 291.34 2383.09 30.62 2010-10-24 13:09:24.000 297 33347.22 291.37 2383.09 30.62 2010-10-24 13:09:25.000 297 33347.09 291.33 2383.10 30.62 2010-10-24 13:09:26.000 297 33347.16 291.38 2383.14 30.62 2010-10-24 13:09:27.000 297 33347.12 291.37 2383.09 30.62 2010-10-24 13:09:28.000 297 33347.09 291.38 2383.03 30.62 2010-10-24 13:09:29.000 297 33347.21 291.39 2383.09 30.62 2010-10-24 13:09:30.000 297 33347.17 291.35 2383.14 30.62 2010-10-24 13:09:31.000 297 33347.11 291.36 2383.12 30.62 2010-10-24 13:09:32.000 297 33347.06 291.39 2383.08 30.62 2010-10-24 13:09:33.000 297 33347.04 291.41 2383.06 30.62 2010-10-24 13:09:34.000 297 33347.05 291.40 2383.09 30.62 2010-10-24 13:09:35.000 297 33347.00 291.39 2383.03 30.62 2010-10-24 13:09:36.000 297 33347.11 291.42 2383.10 30.62 2010-10-24 13:09:37.000 297 33347.00 291.40 2383.11 30.62 2010-10-24 13:09:38.000 297 33347.07 291.39 2383.14 30.62 2010-10-24 13:09:39.000 297 33347.04 291.40 2383.06 30.62 2010-10-24 13:09:40.000 297 33346.98 291.36 2383.09 30.62 2010-10-24 13:09:41.000 297 33346.94 291.38 2383.10 30.62 2010-10-24 13:09:42.000 297 33347.12 291.40 2383.19 30.62 2010-10-24 13:09:43.000 297 33347.05 291.38 2383.20 30.62 2010-10-24 13:09:44.000 297 33347.06 291.39 2383.12 30.62 2010-10-24 13:09:45.000 297 33347.08 291.40 2383.22 30.62 2010-10-24 13:09:46.000 297 33347.03 291.42 2383.10 30.62 2010-10-24 13:09:47.000 297 33347.01 291.37 2383.15 30.62 2010-10-24 13:09:48.000 297 33347.00 291.35 2383.16 30.62 2010-10-24 13:09:49.000 297 33347.06 291.40 2383.11 30.62 2010-10-24 13:09:50.000 297 33347.05 291.36 2383.14 30.62 2010-10-24 13:09:51.000 297 33347.05 291.40 2383.15 30.62 2010-10-24 13:09:52.000 297 33347.03 291.40 2383.11 30.62 2010-10-24 13:09:53.000 297 33347.03 291.40 2383.18 30.62 2010-10-24 13:09:54.000 297 33346.94 291.37 2383.09 30.62 2010-10-24 13:09:55.000 297 33347.03 291.42 2383.11 30.62 2010-10-24 13:09:56.000 297 33346.97 291.43 2383.14 30.62 2010-10-24 13:09:57.000 297 33346.96 291.44 2383.17 30.62 2010-10-24 13:09:58.000 297 33347.01 291.42 2383.17 30.62 2010-10-24 13:09:59.000 297 33346.99 291.41 2383.21 30.62 2010-10-24 13:10:00.000 297 33346.92 291.43 2383.21 30.62 2010-10-24 13:10:01.000 297 33346.98 291.47 2383.19 30.62 2010-10-24 13:10:02.000 297 33346.87 291.48 2383.21 30.62 2010-10-24 13:10:03.000 297 33346.94 291.43 2383.27 30.62 2010-10-24 13:10:04.000 297 33346.91 291.42 2383.27 30.62 2010-10-24 13:10:05.000 297 33346.93 291.40 2383.18 30.62 2010-10-24 13:10:06.000 297 33346.78 291.46 2383.26 30.62 2010-10-24 13:10:07.000 297 33346.78 291.49 2383.17 30.62 2010-10-24 13:10:08.000 297 33346.78 291.48 2383.18 30.62 2010-10-24 13:10:09.000 297 33346.86 291.49 2383.26 30.62 2010-10-24 13:10:10.000 297 33346.76 291.51 2383.28 30.62 2010-10-24 13:10:11.000 297 33346.80 291.51 2383.28 30.62 2010-10-24 13:10:12.000 297 33346.65 291.50 2383.33 30.62 2010-10-24 13:10:13.000 297 33346.79 291.50 2383.29 30.62 2010-10-24 13:10:14.000 297 33346.78 291.49 2383.24 30.62 2010-10-24 13:10:15.000 297 33346.71 291.51 2383.28 30.62 2010-10-24 13:10:16.000 297 33346.74 291.53 2383.30 30.62 2010-10-24 13:10:17.000 297 33346.62 291.57 2383.31 30.62 2010-10-24 13:10:18.000 297 33346.70 291.56 2383.42 30.62 2010-10-24 13:10:19.000 297 33346.71 291.62 2383.26 30.62 2010-10-24 13:10:20.000 297 33346.59 291.61 2383.33 30.62 2010-10-24 13:10:21.000 297 33346.64 291.56 2383.35 30.62 2010-10-24 13:10:22.000 297 33346.57 291.58 2383.33 30.62 2010-10-24 13:10:23.000 297 33346.52 291.57 2383.32 30.62 2010-10-24 13:10:24.000 297 33346.59 291.63 2383.35 30.62 2010-10-24 13:10:25.000 297 33346.55 291.60 2383.41 30.62 2010-10-24 13:10:26.000 297 33346.49 291.60 2383.43 30.62 2010-10-24 13:10:27.000 297 33346.56 291.60 2383.47 30.62 2010-10-24 13:10:28.000 297 33346.61 291.65 2383.47 30.62 2010-10-24 13:10:29.000 297 33346.43 291.58 2383.34 30.62 2010-10-24 13:10:30.000 297 33346.45 291.60 2383.49 30.62 2010-10-24 13:10:31.000 297 33346.61 291.61 2383.55 30.62 2010-10-24 13:10:32.000 297 33346.54 291.64 2383.52 30.62 2010-10-24 13:10:33.000 297 33346.41 291.64 2383.51 30.62 2010-10-24 13:10:34.000 297 33346.47 291.61 2383.42 30.62 2010-10-24 13:10:35.000 297 33346.45 291.60 2383.49 30.62 2010-10-24 13:10:36.000 297 33346.56 291.58 2383.53 30.62 2010-10-24 13:10:37.000 297 33346.47 291.62 2383.50 30.62 2010-10-24 13:10:38.000 297 33346.44 291.63 2383.53 30.62 2010-10-24 13:10:39.000 297 33346.47 291.61 2383.51 30.62 2010-10-24 13:10:40.000 297 33346.50 291.63 2383.49 30.62 2010-10-24 13:10:41.000 297 33346.50 291.63 2383.57 30.62 2010-10-24 13:10:42.000 297 33346.51 291.63 2383.53 30.62 2010-10-24 13:10:43.000 297 33346.49 291.60 2383.59 30.62 2010-10-24 13:10:44.000 297 33346.44 291.58 2383.56 30.62 2010-10-24 13:10:45.000 297 33346.51 291.57 2383.48 30.62 2010-10-24 13:10:46.000 297 33346.53 291.61 2383.57 30.62 2010-10-24 13:10:47.000 297 33346.39 291.60 2383.51 30.62 2010-10-24 13:10:48.000 297 33346.33 291.63 2383.55 30.62 2010-10-24 13:10:49.000 297 33346.36 291.61 2383.56 30.62 2010-10-24 13:10:50.000 297 33346.38 291.63 2383.63 30.62 2010-10-24 13:10:51.000 297 33346.34 291.59 2383.63 30.62 2010-10-24 13:10:52.000 297 33346.39 291.64 2383.64 30.62 2010-10-24 13:10:53.000 297 33346.33 291.63 2383.59 30.62 2010-10-24 13:10:54.000 297 33346.26 291.65 2383.67 30.62 2010-10-24 13:10:55.000 297 33346.34 291.62 2383.68 30.62 2010-10-24 13:10:56.000 297 33346.31 291.57 2383.68 30.62 2010-10-24 13:10:57.000 297 33346.29 291.58 2383.74 30.62 2010-10-24 13:10:58.000 297 33346.25 291.67 2383.76 30.62 2010-10-24 13:10:59.000 297 33346.33 291.65 2383.71 30.62 2010-10-24 13:11:00.000 297 33346.30 291.62 2383.71 30.62 2010-10-24 13:11:01.000 297 33346.20 291.64 2383.74 30.62 2010-10-24 13:11:02.000 297 33346.24 291.63 2383.68 30.62 2010-10-24 13:11:03.000 297 33346.23 291.64 2383.71 30.62 2010-10-24 13:11:04.000 297 33346.26 291.61 2383.78 30.62 2010-10-24 13:11:05.000 297 33346.35 291.61 2383.76 30.62 2010-10-24 13:11:06.000 297 33346.25 291.64 2383.67 30.62 2010-10-24 13:11:07.000 297 33346.30 291.61 2383.77 30.62 2010-10-24 13:11:08.000 297 33346.29 291.60 2383.76 30.62 2010-10-24 13:11:09.000 297 33346.34 291.65 2383.77 30.62 2010-10-24 13:11:10.000 297 33346.28 291.61 2383.77 30.62 2010-10-24 13:11:11.000 297 33346.29 291.62 2383.81 30.62 2010-10-24 13:11:12.000 297 33346.23 291.65 2383.84 30.62 2010-10-24 13:11:13.000 297 33346.11 291.64 2383.82 30.62 2010-10-24 13:11:14.000 297 33346.22 291.62 2383.76 30.62 2010-10-24 13:11:15.000 297 33346.18 291.66 2383.80 30.62 2010-10-24 13:11:16.000 297 33346.16 291.69 2383.78 30.62 2010-10-24 13:11:17.000 297 33346.26 291.68 2383.84 30.62 2010-10-24 13:11:18.000 297 33346.15 291.69 2383.86 30.62 2010-10-24 13:11:19.000 297 33346.35 291.67 2383.79 30.62 2010-10-24 13:11:20.000 297 33346.14 291.68 2383.83 30.62 2010-10-24 13:11:21.000 297 33346.16 291.73 2383.89 30.62 2010-10-24 13:11:22.000 297 33346.11 291.70 2383.80 30.62 2010-10-24 13:11:23.000 297 33346.16 291.70 2383.83 30.62 2010-10-24 13:11:24.000 297 33346.11 291.71 2383.84 30.62 2010-10-24 13:11:25.000 297 33346.07 291.74 2383.92 30.62 2010-10-24 13:11:26.000 297 33346.06 291.73 2383.86 30.62 2010-10-24 13:11:27.000 297 33346.02 291.76 2383.79 30.62 2010-10-24 13:11:28.000 297 33346.02 291.77 2383.84 30.62 2010-10-24 13:11:29.000 297 33346.01 291.75 2383.94 30.62 2010-10-24 13:11:30.000 297 33346.03 291.75 2383.86 30.62 2010-10-24 13:11:31.000 297 33345.92 291.73 2383.96 30.62 2010-10-24 13:11:32.000 297 33345.96 291.72 2383.93 30.62 2010-10-24 13:11:33.000 297 33345.97 291.76 2383.95 30.62 2010-10-24 13:11:34.000 297 33345.87 291.80 2384.00 30.62 2010-10-24 13:11:35.000 297 33345.85 291.76 2384.02 30.62 2010-10-24 13:11:36.000 297 33345.88 291.83 2384.02 30.62 2010-10-24 13:11:37.000 297 33345.84 291.77 2384.04 30.62 2010-10-24 13:11:38.000 297 33345.84 291.77 2384.04 30.62 2010-10-24 13:11:39.000 297 33345.79 291.78 2384.07 30.62 2010-10-24 13:11:40.000 297 33345.79 291.76 2384.02 30.62 2010-10-24 13:11:41.000 297 33345.87 291.79 2384.11 30.62 2010-10-24 13:11:42.000 297 33345.78 291.75 2384.19 30.62 2010-10-24 13:11:43.000 297 33345.76 291.82 2384.12 30.62 2010-10-24 13:11:44.000 297 33345.72 291.77 2384.17 30.62 2010-10-24 13:11:45.000 297 33345.79 291.82 2384.12 30.62 2010-10-24 13:11:46.000 297 33345.74 291.83 2384.18 30.62 2010-10-24 13:11:47.000 297 33345.76 291.78 2384.17 30.62 2010-10-24 13:11:48.000 297 33345.71 291.80 2384.13 30.62 2010-10-24 13:11:49.000 297 33345.58 291.84 2384.18 30.62 2010-10-24 13:11:50.000 297 33345.65 291.77 2384.22 30.62 2010-10-24 13:11:51.000 297 33345.69 291.83 2384.24 30.62 2010-10-24 13:11:52.000 297 33345.65 291.86 2384.27 30.62 2010-10-24 13:11:53.000 297 33345.59 291.82 2384.20 30.62 2010-10-24 13:11:54.000 297 33345.58 291.90 2384.20 30.62 2010-10-24 13:11:55.000 297 33345.57 291.85 2384.27 30.62 2010-10-24 13:11:56.000 297 33345.62 291.85 2384.27 30.62 2010-10-24 13:11:57.000 297 33345.49 291.87 2384.29 30.62 2010-10-24 13:11:58.000 297 33345.60 291.87 2384.30 30.62 2010-10-24 13:11:59.000 297 33345.52 291.87 2384.36 30.62 2010-10-24 13:12:00.000 297 33345.41 291.86 2384.29 30.62 2010-10-24 13:12:01.000 297 33345.43 291.90 2384.40 30.62 2010-10-24 13:12:02.000 297 33345.37 291.85 2384.41 30.62 2010-10-24 13:12:03.000 297 33345.36 291.91 2384.40 30.62 2010-10-24 13:12:04.000 297 33345.35 291.92 2384.47 30.62 2010-10-24 13:12:05.000 297 33345.41 291.93 2384.43 30.62 2010-10-24 13:12:06.000 297 33345.32 291.94 2384.43 30.62 2010-10-24 13:12:07.000 297 33345.34 291.94 2384.39 30.62 2010-10-24 13:12:08.000 297 33345.33 291.95 2384.42 30.62 2010-10-24 13:12:09.000 297 33345.30 291.90 2384.51 30.62 2010-10-24 13:12:10.000 297 33345.25 291.95 2384.48 30.62 2010-10-24 13:12:11.000 297 33345.14 291.90 2384.56 30.62 2010-10-24 13:12:12.000 297 33345.18 291.97 2384.51 30.62 2010-10-24 13:12:13.000 297 33345.25 291.91 2384.52 30.62 2010-10-24 13:12:14.000 297 33345.25 291.95 2384.57 30.62 2010-10-24 13:12:15.000 297 33345.26 291.95 2384.57 30.62 2010-10-24 13:12:16.000 297 33345.22 291.96 2384.58 30.62 2010-10-24 13:12:17.000 297 33345.24 291.97 2384.61 30.62 2010-10-24 13:12:18.000 297 33345.22 291.93 2384.63 30.62 2010-10-24 13:12:19.000 297 33345.23 291.95 2384.67 30.62 2010-10-24 13:12:20.000 297 33345.25 291.90 2384.68 30.62 2010-10-24 13:12:21.000 297 33345.19 291.90 2384.70 30.62 2010-10-24 13:12:22.000 297 33345.22 291.92 2384.66 30.62 2010-10-24 13:12:23.000 297 33345.23 291.94 2384.72 30.62 2010-10-24 13:12:24.000 297 33345.17 291.89 2384.74 30.62 2010-10-24 13:12:25.000 297 33345.26 291.95 2384.69 30.62 2010-10-24 13:12:26.000 297 33345.12 291.94 2384.64 30.62 2010-10-24 13:12:27.000 297 33345.23 291.96 2384.76 30.62 2010-10-24 13:12:28.000 297 33345.11 291.94 2384.78 30.62 2010-10-24 13:12:29.000 297 33345.23 291.92 2384.80 30.62 2010-10-24 13:12:30.000 297 33345.09 291.91 2384.75 30.62 2010-10-24 13:12:31.000 297 33345.28 291.91 2384.75 30.62 2010-10-24 13:12:32.000 297 33345.18 291.93 2384.73 30.62 2010-10-24 13:12:33.000 297 33345.09 291.93 2384.83 30.62 2010-10-24 13:12:34.000 297 33345.12 291.92 2384.79 30.62 2010-10-24 13:12:35.000 297 33345.16 291.92 2384.77 30.62 2010-10-24 13:12:36.000 297 33345.08 291.93 2384.81 30.62 2010-10-24 13:12:37.000 297 33345.18 291.94 2384.80 30.62 2010-10-24 13:12:38.000 297 33345.10 291.95 2384.85 30.62 2010-10-24 13:12:39.000 297 33345.13 291.93 2384.85 30.62 2010-10-24 13:12:40.000 297 33345.00 291.92 2384.91 30.62 2010-10-24 13:12:41.000 297 33345.06 291.92 2384.82 30.62 2010-10-24 13:12:42.000 297 33344.92 291.96 2384.94 30.62 2010-10-24 13:12:43.000 297 33344.97 291.97 2384.88 30.62 2010-10-24 13:12:44.000 297 33344.91 291.97 2384.88 30.62 2010-10-24 13:12:45.000 297 33345.01 291.97 2384.89 30.62 2010-10-24 13:12:46.000 297 33344.97 291.93 2384.89 30.62 2010-10-24 13:12:47.000 297 33344.96 291.95 2384.94 30.62 2010-10-24 13:12:48.000 297 33344.96 291.99 2384.95 30.62 2010-10-24 13:12:49.000 297 33344.95 292.02 2384.98 30.62 2010-10-24 13:12:50.000 297 33344.87 292.01 2385.05 30.62 2010-10-24 13:12:51.000 297 33344.89 291.98 2384.97 30.62 2010-10-24 13:12:52.000 297 33344.89 292.00 2384.99 30.62 2010-10-24 13:12:53.000 297 33344.92 292.04 2384.99 30.62 2010-10-24 13:12:54.000 297 33344.76 292.01 2384.97 30.62 2010-10-24 13:12:55.000 297 33344.99 291.96 2385.07 30.62 2010-10-24 13:12:56.000 297 33344.85 292.00 2384.94 30.62 2010-10-24 13:12:57.000 297 33344.85 291.95 2385.03 30.62 2010-10-24 13:12:58.000 297 33344.86 291.99 2385.07 30.62 2010-10-24 13:12:59.000 297 33344.83 291.97 2385.11 30.62 2010-10-24 13:13:00.000 297 33344.85 292.02 2385.14 30.62 2010-10-24 13:13:01.000 297 33344.79 291.99 2385.14 30.62 2010-10-24 13:13:02.000 297 33344.88 291.94 2385.18 30.62 2010-10-24 13:13:03.000 297 33344.83 291.96 2385.15 30.62 2010-10-24 13:13:04.000 297 33344.88 291.97 2385.14 30.62 2010-10-24 13:13:05.000 297 33344.72 291.96 2385.14 30.62 2010-10-24 13:13:06.000 297 33344.81 291.99 2385.20 30.62 2010-10-24 13:13:07.000 297 33344.85 291.99 2385.14 30.62 2010-10-24 13:13:08.000 297 33344.78 291.96 2385.07 30.62 2010-10-24 13:13:09.000 297 33344.86 291.96 2385.16 30.62 2010-10-24 13:13:10.000 297 33344.84 291.97 2385.15 30.62 2010-10-24 13:13:11.000 297 33344.72 291.98 2385.16 30.62 2010-10-24 13:13:12.000 297 33344.82 291.94 2385.14 30.62 2010-10-24 13:13:13.000 297 33344.70 291.99 2385.19 30.62 2010-10-24 13:13:14.000 297 33344.76 292.02 2385.26 30.62 2010-10-24 13:13:15.000 297 33344.79 291.96 2385.25 30.62 2010-10-24 13:13:16.000 297 33344.79 292.00 2385.27 30.62 2010-10-24 13:13:17.000 297 33344.76 291.97 2385.22 30.62 2010-10-24 13:13:18.000 297 33344.78 292.00 2385.30 30.62 2010-10-24 13:13:19.000 297 33344.75 292.01 2385.28 30.62 2010-10-24 13:13:20.000 297 33344.70 291.98 2385.27 30.62 2010-10-24 13:13:21.000 297 33344.70 291.95 2385.32 30.62 2010-10-24 13:13:22.000 297 33344.71 291.95 2385.26 30.62 2010-10-24 13:13:23.000 297 33344.87 292.00 2385.26 30.62 2010-10-24 13:13:24.000 297 33344.64 291.97 2385.31 30.62 2010-10-24 13:13:25.000 297 33344.72 292.00 2385.43 30.62 2010-10-24 13:13:26.000 297 33344.72 291.98 2385.38 30.62 2010-10-24 13:13:27.000 297 33344.77 291.98 2385.42 30.62 2010-10-24 13:13:28.000 297 33344.76 292.02 2385.32 30.62 2010-10-24 13:13:29.000 297 33344.75 292.01 2385.35 30.62 2010-10-24 13:13:30.000 297 33344.72 292.00 2385.36 30.62 2010-10-24 13:13:31.000 297 33344.62 291.96 2385.38 30.62 2010-10-24 13:13:32.000 297 33344.68 291.97 2385.38 30.62 2010-10-24 13:13:33.000 297 33344.61 291.99 2385.39 30.62 2010-10-24 13:13:34.000 297 33344.61 292.00 2385.29 30.62 2010-10-24 13:13:35.000 297 33344.65 292.00 2385.30 30.62 2010-10-24 13:13:36.000 297 33344.64 292.01 2385.39 30.62 2010-10-24 13:13:37.000 297 33344.76 292.06 2385.36 30.62 2010-10-24 13:13:38.000 297 33344.67 292.02 2385.29 30.62 2010-10-24 13:13:39.000 297 33344.64 292.03 2385.32 30.62 2010-10-24 13:13:40.000 297 33344.66 292.08 2385.47 30.62 2010-10-24 13:13:41.000 297 33344.57 292.06 2385.46 30.62 2010-10-24 13:13:42.000 297 33344.56 292.07 2385.36 30.62 2010-10-24 13:13:43.000 297 33344.61 292.02 2385.46 30.62 2010-10-24 13:13:44.000 297 33344.64 292.00 2385.42 30.62 2010-10-24 13:13:45.000 297 33344.56 292.03 2385.38 30.62 2010-10-24 13:13:46.000 297 33344.49 292.07 2385.45 30.62 2010-10-24 13:13:47.000 297 33344.67 292.11 2385.39 30.62 2010-10-24 13:13:48.000 297 33344.50 292.09 2385.45 30.62 2010-10-24 13:13:49.000 297 33344.56 292.08 2385.46 30.62 2010-10-24 13:13:50.000 297 33344.52 292.13 2385.39 30.62 2010-10-24 13:13:51.000 297 33344.48 292.11 2385.51 30.62 2010-10-24 13:13:52.000 297 33344.48 292.11 2385.49 30.62 2010-10-24 13:13:53.000 297 33344.44 292.08 2385.54 30.62 2010-10-24 13:13:54.000 297 33344.34 292.11 2385.54 30.62 2010-10-24 13:13:55.000 297 33344.45 292.14 2385.53 30.62 2010-10-24 13:13:56.000 297 33344.40 292.15 2385.47 30.62 2010-10-24 13:13:57.000 297 33344.43 292.15 2385.53 30.62 2010-10-24 13:13:58.000 297 33344.40 292.16 2385.57 30.62 2010-10-24 13:13:59.000 297 33344.39 292.13 2385.50 30.62 2010-10-24 13:14:00.000 297 33344.32 292.17 2385.66 30.62 2010-10-24 13:14:01.000 297 33344.28 292.19 2385.54 30.62 2010-10-24 13:14:02.000 297 33344.38 292.21 2385.60 30.62 2010-10-24 13:14:03.000 297 33344.35 292.18 2385.56 30.62 2010-10-24 13:14:04.000 297 33344.25 292.13 2385.58 30.62 2010-10-24 13:14:05.000 297 33344.33 292.16 2385.60 30.62 2010-10-24 13:14:06.000 297 33344.29 292.18 2385.66 30.62 2010-10-24 13:14:07.000 297 33344.41 292.15 2385.60 30.62 2010-10-24 13:14:08.000 297 33344.23 292.13 2385.58 30.62 2010-10-24 13:14:09.000 297 33344.29 292.17 2385.66 30.62 2010-10-24 13:14:10.000 297 33344.29 292.17 2385.59 30.62 2010-10-24 13:14:11.000 297 33344.28 292.16 2385.61 30.62 2010-10-24 13:14:12.000 297 33344.36 292.18 2385.71 30.62 2010-10-24 13:14:13.000 297 33344.20 292.14 2385.70 30.62 2010-10-24 13:14:14.000 297 33344.25 292.15 2385.69 30.62 2010-10-24 13:14:15.000 297 33344.26 292.22 2385.64 30.62 2010-10-24 13:14:16.000 297 33344.27 292.19 2385.75 30.62 2010-10-24 13:14:17.000 297 33344.25 292.20 2385.68 30.62 2010-10-24 13:14:18.000 297 33344.22 292.14 2385.76 30.62 2010-10-24 13:14:19.000 297 33344.21 292.19 2385.71 30.62 2010-10-24 13:14:20.000 297 33344.20 292.18 2385.68 30.62 2010-10-24 13:14:21.000 297 33344.24 292.19 2385.75 30.62 2010-10-24 13:14:22.000 297 33344.32 292.21 2385.73 30.62 2010-10-24 13:14:23.000 297 33344.25 292.23 2385.75 30.62 2010-10-24 13:14:24.000 297 33344.31 292.19 2385.79 30.62 2010-10-24 13:14:25.000 297 33344.11 292.19 2385.78 30.62 2010-10-24 13:14:26.000 297 33344.21 292.17 2385.78 30.62 2010-10-24 13:14:27.000 297 33344.27 292.20 2385.78 30.62 2010-10-24 13:14:28.000 297 33344.29 292.14 2385.82 30.62 2010-10-24 13:14:29.000 297 33344.33 292.14 2385.80 30.62 2010-10-24 13:14:30.000 297 33344.32 292.20 2385.83 30.62 2010-10-24 13:14:31.000 297 33344.39 292.13 2385.76 30.62 2010-10-24 13:14:32.000 297 33344.25 292.14 2385.85 30.62 2010-10-24 13:14:33.000 297 33344.33 292.17 2385.84 30.62 2010-10-24 13:14:34.000 297 33344.26 292.18 2385.86 30.62 2010-10-24 13:14:35.000 297 33344.23 292.16 2385.87 30.62 2010-10-24 13:14:36.000 297 33344.15 292.20 2385.84 30.62 2010-10-24 13:14:37.000 297 33344.26 292.16 2385.93 30.62 2010-10-24 13:14:38.000 297 33344.23 292.15 2385.94 30.62 2010-10-24 13:14:39.000 297 33344.32 292.18 2385.87 30.62 2010-10-24 13:14:40.000 297 33344.28 292.14 2385.86 30.62 2010-10-24 13:14:41.000 297 33344.08 292.19 2385.87 30.62 2010-10-24 13:14:42.000 297 33344.22 292.16 2385.84 30.62 2010-10-24 13:14:43.000 297 33344.30 292.18 2385.82 30.62 2010-10-24 13:14:44.000 297 33344.26 292.17 2385.88 30.62 2010-10-24 13:14:45.000 297 33344.21 292.17 2385.81 30.62 2010-10-24 13:14:46.000 297 33344.24 292.15 2385.94 30.62 2010-10-24 13:14:47.000 297 33344.24 292.13 2385.93 30.62 2010-10-24 13:14:48.000 297 33344.08 292.19 2385.91 30.62 2010-10-24 13:14:49.000 297 33344.17 292.16 2385.81 30.62 2010-10-24 13:14:50.000 297 33344.12 292.15 2385.88 30.62 2010-10-24 13:14:51.000 297 33344.10 292.21 2385.89 30.62 2010-10-24 13:14:52.000 297 33344.05 292.25 2385.95 30.62 2010-10-24 13:14:53.000 297 33343.98 292.23 2385.91 30.62 2010-10-24 13:14:54.000 297 33344.12 292.27 2385.91 30.62 2010-10-24 13:14:55.000 297 33344.06 292.25 2385.90 30.62 2010-10-24 13:14:56.000 297 33344.10 292.25 2385.93 30.62 2010-10-24 13:14:57.000 297 33344.01 292.26 2385.97 30.62 2010-10-24 13:14:58.000 297 33343.94 292.30 2386.04 30.62 2010-10-24 13:14:59.000 297 33344.05 292.28 2386.01 30.62 2010-10-24 13:15:00.000 297 33343.80 292.27 2386.01 30.62 2010-10-24 13:15:01.000 297 33343.89 292.32 2386.01 30.62 2010-10-24 13:15:02.000 297 33343.89 292.31 2386.00 30.62 2010-10-24 13:15:03.000 297 33343.91 292.33 2386.00 30.62 2010-10-24 13:15:04.000 297 33343.85 292.39 2386.01 30.62 2010-10-24 13:15:05.000 297 33343.91 292.34 2386.01 30.62 2010-10-24 13:15:06.000 297 33343.80 292.40 2386.08 30.62 2010-10-24 13:15:07.000 297 33343.83 292.41 2386.03 30.62 2010-10-24 13:15:08.000 297 33343.79 292.39 2386.05 30.62 2010-10-24 13:15:09.000 297 33343.79 292.42 2386.13 30.62 2010-10-24 13:15:10.000 297 33343.70 292.44 2386.09 30.62 2010-10-24 13:15:11.000 297 33343.78 292.45 2386.07 30.62 2010-10-24 13:15:12.000 297 33343.77 292.45 2386.04 30.62 2010-10-24 13:15:13.000 297 33343.73 292.50 2386.10 30.62 2010-10-24 13:15:14.000 297 33343.63 292.52 2386.13 30.62 2010-10-24 13:15:15.000 297 33343.73 292.46 2386.12 30.62 2010-10-24 13:15:16.000 297 33343.68 292.48 2386.12 30.62 2010-10-24 13:15:17.000 297 33343.61 292.48 2386.13 30.62 2010-10-24 13:15:18.000 297 33343.68 292.50 2386.19 30.62 2010-10-24 13:15:19.000 297 33343.60 292.47 2386.15 30.62 2010-10-24 13:15:20.000 297 33343.60 292.48 2386.13 30.62 2010-10-24 13:15:21.000 297 33343.61 292.50 2386.26 30.62 2010-10-24 13:15:22.000 297 33343.57 292.54 2386.24 30.62 2010-10-24 13:15:23.000 297 33343.53 292.49 2386.28 30.62 2010-10-24 13:15:24.000 297 33343.54 292.53 2386.25 30.62 2010-10-24 13:15:25.000 297 33343.49 292.55 2386.20 30.62 2010-10-24 13:15:26.000 297 33343.51 292.55 2386.24 30.62 2010-10-24 13:15:27.000 297 33343.48 292.56 2386.31 30.62 2010-10-24 13:15:28.000 297 33343.53 292.51 2386.30 30.62 2010-10-24 13:15:29.000 297 33343.39 292.51 2386.27 30.62 2010-10-24 13:15:30.000 297 33343.55 292.54 2386.32 30.62 2010-10-24 13:15:31.000 297 33343.46 292.58 2386.29 30.62 2010-10-24 13:15:32.000 297 33343.46 292.54 2386.30 30.62 2010-10-24 13:15:33.000 297 33343.36 292.56 2386.32 30.62 2010-10-24 13:15:34.000 297 33343.37 292.50 2386.35 30.62 2010-10-24 13:15:35.000 297 33343.38 292.50 2386.37 30.62 2010-10-24 13:15:36.000 297 33343.23 292.51 2386.43 30.62 2010-10-24 13:15:37.000 297 33343.48 292.48 2386.43 30.62 2010-10-24 13:15:38.000 297 33343.30 292.50 2386.46 30.62 2010-10-24 13:15:39.000 297 33343.31 292.54 2386.40 30.62 2010-10-24 13:15:40.000 297 33343.33 292.53 2386.43 30.62 2010-10-24 13:15:41.000 297 33343.28 292.52 2386.44 30.62 2010-10-24 13:15:42.000 297 33343.29 292.54 2386.53 30.62 2010-10-24 13:15:43.000 297 33343.34 292.49 2386.45 30.62 2010-10-24 13:15:44.000 297 33343.24 292.51 2386.39 30.62 2010-10-24 13:15:45.000 297 33343.33 292.55 2386.41 30.62 2010-10-24 13:15:46.000 297 33343.33 292.50 2386.35 30.62 2010-10-24 13:15:47.000 297 33343.39 292.49 2386.51 30.62 2010-10-24 13:15:48.000 297 33343.30 292.47 2386.48 30.62 2010-10-24 13:15:49.000 297 33343.22 292.51 2386.51 30.62 2010-10-24 13:15:50.000 297 33343.23 292.52 2386.46 30.62 2010-10-24 13:15:51.000 297 33343.32 292.48 2386.55 30.62 2010-10-24 13:15:52.000 297 33343.32 292.49 2386.61 30.62 2010-10-24 13:15:53.000 297 33343.34 292.50 2386.60 30.62 2010-10-24 13:15:54.000 297 33343.35 292.47 2386.50 30.62 2010-10-24 13:15:55.000 297 33343.27 292.50 2386.58 30.62 2010-10-24 13:15:56.000 297 33343.18 292.49 2386.58 30.62 2010-10-24 13:15:57.000 297 33343.26 292.50 2386.56 30.62 2010-10-24 13:15:58.000 297 33343.25 292.52 2386.57 30.62 2010-10-24 13:15:59.000 297 33343.26 292.46 2386.57 30.62 2010-10-24 13:16:00.000 297 33343.17 292.48 2386.53 30.62 2010-10-24 13:16:01.000 297 33343.24 292.51 2386.59 30.62 2010-10-24 13:16:02.000 297 33343.19 292.52 2386.57 30.62 2010-10-24 13:16:03.000 297 33343.21 292.49 2386.63 30.62 2010-10-24 13:16:04.000 297 33343.21 292.51 2386.67 30.62 2010-10-24 13:16:05.000 297 33343.15 292.53 2386.60 30.62 2010-10-24 13:16:06.000 297 33343.17 292.55 2386.67 30.62 2010-10-24 13:16:07.000 297 33343.08 292.54 2386.62 30.62 2010-10-24 13:16:08.000 297 33343.14 292.54 2386.69 30.62 2010-10-24 13:16:09.000 297 33343.14 292.53 2386.62 30.62 2010-10-24 13:16:10.000 297 33343.07 292.55 2386.71 30.62 2010-10-24 13:16:11.000 297 33343.14 292.51 2386.76 30.62 2010-10-24 13:16:12.000 297 33343.05 292.51 2386.76 30.62 2010-10-24 13:16:13.000 297 33343.00 292.56 2386.72 30.62 2010-10-24 13:16:14.000 297 33343.00 292.58 2386.65 30.62 2010-10-24 13:16:15.000 297 33343.05 292.63 2386.71 30.62 2010-10-24 13:16:16.000 297 33342.88 292.57 2386.64 30.62 2010-10-24 13:16:17.000 297 33342.99 292.60 2386.69 30.62 2010-10-24 13:16:18.000 297 33342.98 292.60 2386.65 30.62 2010-10-24 13:16:19.000 297 33342.98 292.60 2386.73 30.62 2010-10-24 13:16:20.000 297 33342.93 292.60 2386.75 30.62 2010-10-24 13:16:21.000 297 33343.02 292.58 2386.74 30.62 2010-10-24 13:16:22.000 297 33342.89 292.61 2386.75 30.62 2010-10-24 13:16:23.000 297 33342.96 292.62 2386.74 30.62 2010-10-24 13:16:24.000 297 33343.00 292.61 2386.77 30.62 2010-10-24 13:16:25.000 297 33342.88 292.63 2386.80 30.62 2010-10-24 13:16:26.000 297 33342.92 292.59 2386.81 30.62 2010-10-24 13:16:27.000 297 33342.95 292.56 2386.82 30.62 2010-10-24 13:16:28.000 297 33342.98 292.64 2386.83 30.62 2010-10-24 13:16:29.000 297 33342.99 292.61 2386.74 30.62 2010-10-24 13:16:30.000 297 33343.04 292.60 2386.85 30.62 2010-10-24 13:16:31.000 297 33342.98 292.60 2386.81 30.62 2010-10-24 13:16:32.000 297 33342.93 292.57 2386.84 30.62 2010-10-24 13:16:33.000 297 33343.00 292.58 2386.88 30.62 2010-10-24 13:16:34.000 297 33343.02 292.51 2386.83 30.62 2010-10-24 13:16:35.000 297 33343.08 292.59 2386.82 30.62 2010-10-24 13:16:36.000 297 33343.00 292.52 2386.85 30.62 2010-10-24 13:16:37.000 297 33343.05 292.54 2386.82 30.62 2010-10-24 13:16:38.000 297 33343.07 292.51 2386.83 30.62 2010-10-24 13:16:39.000 297 33343.07 292.54 2386.78 30.62 2010-10-24 13:16:40.000 297 33343.10 292.49 2386.80 30.62 2010-10-24 13:16:41.000 297 33343.05 292.50 2386.80 30.62 2010-10-24 13:16:42.000 297 33343.10 292.51 2386.82 30.62 2010-10-24 13:16:43.000 297 33343.21 292.50 2386.78 30.62 2010-10-24 13:16:44.000 297 33343.14 292.48 2386.79 30.62 2010-10-24 13:16:45.000 297 33343.20 292.43 2386.81 30.62 2010-10-24 13:16:46.000 297 33343.12 292.45 2386.78 30.62 2010-10-24 13:16:47.000 297 33343.12 292.48 2386.81 30.62 2010-10-24 13:16:48.000 297 33343.15 292.46 2386.81 30.62 2010-10-24 13:16:49.000 297 33343.13 292.47 2386.80 30.62 2010-10-24 13:16:50.000 297 33343.19 292.45 2386.82 30.62 2010-10-24 13:16:51.000 297 33343.15 292.44 2386.78 30.62 2010-10-24 13:16:52.000 297 33343.12 292.46 2386.84 30.62 2010-10-24 13:16:53.000 297 33343.08 292.46 2386.88 30.62 2010-10-24 13:16:54.000 297 33343.10 292.44 2386.82 30.62 2010-10-24 13:16:55.000 297 33343.07 292.44 2386.79 30.62 2010-10-24 13:16:56.000 297 33343.11 292.42 2386.77 30.62 2010-10-24 13:16:57.000 297 33342.99 292.46 2386.79 30.62 2010-10-24 13:16:58.000 297 33343.04 292.47 2386.80 30.62 2010-10-24 13:16:59.000 297 33342.95 292.45 2386.83 30.62 2010-10-24 13:17:00.000 297 33343.01 292.49 2386.86 30.62 2010-10-24 13:17:01.000 297 33342.92 292.53 2386.87 30.62 2010-10-24 13:17:02.000 297 33342.84 292.50 2386.83 30.62 2010-10-24 13:17:03.000 297 33342.95 292.56 2386.87 30.62 2010-10-24 13:17:04.000 297 33342.89 292.53 2386.80 30.62 2010-10-24 13:17:05.000 297 33342.79 292.55 2386.87 30.62 2010-10-24 13:17:06.000 297 33342.78 292.52 2386.87 30.62 2010-10-24 13:17:07.000 297 33342.77 292.57 2386.88 30.62 2010-10-24 13:17:08.000 297 33342.72 292.57 2386.86 30.62 2010-10-24 13:17:09.000 297 33342.74 292.58 2386.87 30.62 2010-10-24 13:17:10.000 297 33342.67 292.60 2386.91 30.62 2010-10-24 13:17:11.000 297 33342.64 292.58 2386.86 30.62 2010-10-24 13:17:12.000 297 33342.59 292.64 2386.96 30.62 2010-10-24 13:17:13.000 297 33342.63 292.68 2386.97 30.62 2010-10-24 13:17:14.000 297 33342.56 292.64 2387.03 30.62 2010-10-24 13:17:15.000 297 33342.55 292.68 2387.01 30.62 2010-10-24 13:17:16.000 297 33342.51 292.68 2387.02 30.62 2010-10-24 13:17:17.000 297 33342.52 292.68 2387.06 30.62 2010-10-24 13:17:18.000 297 33342.53 292.69 2387.02 30.62 2010-10-24 13:17:19.000 297 33342.50 292.71 2387.00 30.62 2010-10-24 13:17:20.000 297 33342.46 292.71 2387.06 30.62 2010-10-24 13:17:21.000 297 33342.47 292.70 2387.11 30.62 2010-10-24 13:17:22.000 297 33342.33 292.68 2387.01 30.62 2010-10-24 13:17:23.000 297 33342.35 292.76 2387.08 30.62 2010-10-24 13:17:24.000 297 33342.46 292.69 2387.21 30.62 2010-10-24 13:17:25.000 297 33342.47 292.70 2387.11 30.62 2010-10-24 13:17:26.000 297 33342.39 292.69 2387.18 30.62 2010-10-24 13:17:27.000 297 33342.31 292.77 2387.17 30.62 2010-10-24 13:17:28.000 297 33342.28 292.73 2387.19 30.62 2010-10-24 13:17:29.000 297 33342.34 292.74 2387.20 30.62 2010-10-24 13:17:30.000 297 33342.21 292.74 2387.15 30.62 2010-10-24 13:17:31.000 297 33342.28 292.74 2387.28 30.62 2010-10-24 13:17:32.000 297 33342.25 292.74 2387.21 30.62 2010-10-24 13:17:33.000 297 33342.32 292.71 2387.28 30.62 2010-10-24 13:17:34.000 297 33342.18 292.76 2387.25 30.62 2010-10-24 13:17:35.000 297 33342.19 292.76 2387.20 30.62 2010-10-24 13:17:36.000 297 33342.15 292.81 2387.33 30.62 2010-10-24 13:17:37.000 297 33342.10 292.72 2387.32 30.62 2010-10-24 13:17:38.000 297 33342.08 292.73 2387.28 30.62 2010-10-24 13:17:39.000 297 33342.15 292.74 2387.32 30.62 2010-10-24 13:17:40.000 297 33342.13 292.79 2387.26 30.62 2010-10-24 13:17:41.000 297 33342.12 292.75 2387.27 30.62 2010-10-24 13:17:42.000 297 33342.11 292.75 2387.39 30.62 2010-10-24 13:17:43.000 297 33342.22 292.74 2387.33 30.62 2010-10-24 13:17:44.000 297 33342.06 292.72 2387.27 30.62 2010-10-24 13:17:45.000 297 33342.02 292.73 2387.31 30.62 2010-10-24 13:17:46.000 297 33342.09 292.76 2387.36 30.62 2010-10-24 13:17:47.000 297 33342.08 292.74 2387.37 30.62 2010-10-24 13:17:48.000 297 33341.97 292.67 2387.41 30.62 2010-10-24 13:17:49.000 297 33342.10 292.70 2387.40 30.62 2010-10-24 13:17:50.000 297 33342.02 292.66 2387.33 30.62 2010-10-24 13:17:51.000 297 33342.02 292.74 2387.42 30.62 2010-10-24 13:17:52.000 297 33342.06 292.71 2387.42 30.62 2010-10-24 13:17:53.000 297 33342.01 292.73 2387.47 30.62 2010-10-24 13:17:54.000 297 33341.94 292.67 2387.45 30.62 2010-10-24 13:17:55.000 297 33342.03 292.68 2387.49 30.62 2010-10-24 13:17:56.000 297 33341.96 292.66 2387.46 30.62 2010-10-24 13:17:57.000 297 33341.97 292.73 2387.52 30.62 2010-10-24 13:17:58.000 297 33342.01 292.71 2387.48 30.62 2010-10-24 13:17:59.000 297 33341.94 292.72 2387.40 30.62 2010-10-24 13:18:00.000 297 33342.08 292.66 2387.49 30.62 2010-10-24 13:18:01.000 297 33341.88 292.75 2387.48 30.62 2010-10-24 13:18:02.000 297 33341.92 292.72 2387.54 30.62 2010-10-24 13:18:03.000 297 33341.93 292.67 2387.40 30.62 2010-10-24 13:18:04.000 297 33341.90 292.72 2387.49 30.62 2010-10-24 13:18:05.000 297 33341.89 292.70 2387.61 30.62 2010-10-24 13:18:06.000 297 33341.95 292.73 2387.56 30.62 2010-10-24 13:18:07.000 297 33341.93 292.64 2387.55 30.62 2010-10-24 13:18:08.000 297 33341.90 292.66 2387.56 30.62 2010-10-24 13:18:09.000 297 33341.90 292.73 2387.50 30.62 2010-10-24 13:18:10.000 297 33341.92 292.68 2387.58 30.62 2010-10-24 13:18:11.000 297 33341.91 292.75 2387.59 30.62 2010-10-24 13:18:12.000 297 33341.86 292.72 2387.56 30.62 2010-10-24 13:18:13.000 297 33341.93 292.65 2387.58 30.62 2010-10-24 13:18:14.000 297 33341.89 292.66 2387.59 30.62 2010-10-24 13:18:15.000 297 33341.99 292.66 2387.60 30.62 2010-10-24 13:18:16.000 297 33341.94 292.67 2387.52 30.62 2010-10-24 13:18:17.000 297 33341.89 292.63 2387.54 30.62 2010-10-24 13:18:18.000 297 33341.93 292.64 2387.58 30.62 2010-10-24 13:18:19.000 297 33341.95 292.59 2387.57 30.62 2010-10-24 13:18:20.000 297 33341.92 292.61 2387.55 30.62 2010-10-24 13:18:21.000 297 33341.98 292.65 2387.60 30.62 2010-10-24 13:18:22.000 297 33341.94 292.67 2387.61 30.62 2010-10-24 13:18:23.000 297 33341.93 292.62 2387.64 30.62 2010-10-24 13:18:24.000 297 33341.92 292.65 2387.64 30.62 2010-10-24 13:18:25.000 297 33342.12 292.62 2387.58 30.62 2010-10-24 13:18:26.000 297 33341.89 292.61 2387.57 30.62 2010-10-24 13:18:27.000 297 33341.95 292.65 2387.55 30.62 2010-10-24 13:18:28.000 297 33341.96 292.68 2387.71 30.62 2010-10-24 13:18:29.000 297 33341.96 292.65 2387.70 30.62 2010-10-24 13:18:30.000 297 33342.00 292.61 2387.57 30.62 2010-10-24 13:18:31.000 297 33341.89 292.68 2387.61 30.62 2010-10-24 13:18:32.000 297 33341.92 292.67 2387.62 30.62 2010-10-24 13:18:33.000 297 33341.98 292.63 2387.56 30.62 2010-10-24 13:18:34.000 297 33341.97 292.67 2387.54 30.62 2010-10-24 13:18:35.000 297 33341.88 292.62 2387.62 30.62 2010-10-24 13:18:36.000 297 33341.87 292.64 2387.62 30.62 2010-10-24 13:18:37.000 297 33341.96 292.66 2387.65 30.62 2010-10-24 13:18:38.000 297 33341.90 292.63 2387.58 30.62 2010-10-24 13:18:39.000 297 33341.93 292.66 2387.54 30.62 2010-10-24 13:18:40.000 297 33341.93 292.70 2387.56 30.62 2010-10-24 13:18:41.000 297 33341.89 292.68 2387.55 30.62 2010-10-24 13:18:42.000 297 33341.99 292.70 2387.62 30.62 2010-10-24 13:18:43.000 297 33341.89 292.67 2387.60 30.62 2010-10-24 13:18:44.000 297 33341.82 292.66 2387.65 30.62 2010-10-24 13:18:45.000 297 33341.87 292.69 2387.66 30.62 2010-10-24 13:18:46.000 297 33341.88 292.68 2387.72 30.62 2010-10-24 13:18:47.000 297 33341.87 292.69 2387.72 30.62 2010-10-24 13:18:48.000 297 33341.84 292.74 2387.59 30.62 2010-10-24 13:18:49.000 297 33341.82 292.74 2387.67 30.62 2010-10-24 13:18:50.000 297 33341.77 292.71 2387.66 30.62 2010-10-24 13:18:51.000 297 33341.77 292.76 2387.75 30.62 2010-10-24 13:18:52.000 297 33341.75 292.75 2387.79 30.62 2010-10-24 13:18:53.000 297 33341.66 292.75 2387.81 30.62 2010-10-24 13:18:54.000 297 33341.70 292.75 2387.67 30.62 2010-10-24 13:18:55.000 297 33341.77 292.78 2387.76 30.62 2010-10-24 13:18:56.000 297 33341.72 292.77 2387.71 30.62 2010-10-24 13:18:57.000 297 33341.72 292.80 2387.73 30.62 2010-10-24 13:18:58.000 297 33341.75 292.80 2387.69 30.62 2010-10-24 13:18:59.000 297 33341.59 292.75 2387.76 30.62 2010-10-24 13:19:00.000 297 33341.64 292.77 2387.68 30.62 2010-10-24 13:19:01.000 297 33341.65 292.80 2387.71 30.62 2010-10-24 13:19:02.000 297 33341.57 292.77 2387.76 30.62 2010-10-24 13:19:03.000 297 33341.61 292.84 2387.80 30.62 2010-10-24 13:19:04.000 297 33341.54 292.83 2387.74 30.62 2010-10-24 13:19:05.000 297 33341.46 292.79 2387.84 30.62 2010-10-24 13:19:06.000 297 33341.54 292.85 2387.71 30.62 2010-10-24 13:19:07.000 297 33341.49 292.84 2387.81 30.62 2010-10-24 13:19:08.000 297 33341.49 292.88 2387.78 30.62 2010-10-24 13:19:09.000 297 33341.47 292.85 2387.76 30.62 2010-10-24 13:19:10.000 297 33341.51 292.85 2387.78 30.62 2010-10-24 13:19:11.000 297 33341.42 292.86 2387.80 30.62 2010-10-24 13:19:12.000 297 33341.44 292.89 2387.84 30.62 2010-10-24 13:19:13.000 297 33341.44 292.89 2387.89 30.62 2010-10-24 13:19:14.000 297 33341.35 292.91 2387.91 30.62 2010-10-24 13:19:15.000 297 33341.40 292.90 2387.86 30.62 2010-10-24 13:19:16.000 297 33341.35 292.92 2387.86 30.62 2010-10-24 13:19:17.000 297 33341.38 292.89 2387.81 30.62 2010-10-24 13:19:18.000 297 33341.47 292.91 2387.83 30.62 2010-10-24 13:19:19.000 297 33341.41 292.90 2387.92 30.62 2010-10-24 13:19:20.000 297 33341.32 292.91 2387.95 30.62 2010-10-24 13:19:21.000 297 33341.40 292.88 2387.90 30.62 2010-10-24 13:19:22.000 297 33341.41 292.92 2387.97 30.62 2010-10-24 13:19:23.000 297 33341.30 292.89 2388.00 30.62 2010-10-24 13:19:24.000 297 33341.42 292.90 2388.07 30.62 2010-10-24 13:19:25.000 297 33341.37 292.92 2387.95 30.62 2010-10-24 13:19:26.000 297 33341.34 292.91 2388.03 30.62 2010-10-24 13:19:27.000 297 33341.37 292.90 2387.94 30.62 2010-10-24 13:19:28.000 297 33341.35 292.89 2387.93 30.62 2010-10-24 13:19:29.000 297 33341.38 292.86 2387.95 30.62 2010-10-24 13:19:30.000 297 33341.38 292.87 2387.98 30.62 2010-10-24 13:19:31.000 297 33341.44 292.90 2388.04 30.62 2010-10-24 13:19:32.000 297 33341.36 292.90 2388.03 30.62 2010-10-24 13:19:33.000 297 33341.43 292.91 2388.04 30.62 2010-10-24 13:19:34.000 297 33341.44 292.88 2388.03 30.62 2010-10-24 13:19:35.000 297 33341.45 292.89 2388.08 30.62 2010-10-24 13:19:36.000 297 33341.45 292.86 2388.07 30.62 2010-10-24 13:19:37.000 297 33341.37 292.88 2388.04 30.62 2010-10-24 13:19:38.000 297 33341.35 292.89 2388.03 30.62 2010-10-24 13:19:39.000 297 33341.36 292.88 2388.05 30.62 2010-10-24 13:19:40.000 297 33341.34 292.88 2388.01 30.62 2010-10-24 13:19:41.000 297 33341.38 292.87 2388.03 30.62 2010-10-24 13:19:42.000 297 33341.31 292.87 2387.97 30.62 2010-10-24 13:19:43.000 297 33341.34 292.84 2388.05 30.62 2010-10-24 13:19:44.000 297 33341.22 292.82 2388.05 30.62 2010-10-24 13:19:45.000 297 33341.27 292.85 2388.03 30.62 2010-10-24 13:19:46.000 297 33341.31 292.87 2388.03 30.62 2010-10-24 13:19:47.000 297 33341.30 292.87 2388.16 30.62 2010-10-24 13:19:48.000 297 33341.23 292.87 2388.04 30.62 2010-10-24 13:19:49.000 297 33341.37 292.91 2387.99 30.62 2010-10-24 13:19:50.000 297 33341.25 292.86 2388.02 30.62 2010-10-24 13:19:51.000 297 33341.26 292.86 2388.04 30.62 2010-10-24 13:19:52.000 297 33341.30 292.87 2388.11 30.62 2010-10-24 13:19:53.000 297 33341.33 292.88 2388.14 30.62 2010-10-24 13:19:54.000 297 33341.38 292.88 2388.11 30.62 2010-10-24 13:19:55.000 297 33341.27 292.91 2388.12 30.62 2010-10-24 13:19:56.000 297 33341.26 292.89 2388.05 30.62 2010-10-24 13:19:57.000 297 33341.34 292.89 2388.15 30.62 2010-10-24 13:19:58.000 297 33341.33 292.84 2388.12 30.62 2010-10-24 13:19:59.000 297 33341.33 292.87 2388.03 30.62 2010-10-24 13:20:00.000 297 33341.33 292.84 2388.07 30.62 2010-10-24 13:20:01.000 297 33341.42 292.81 2388.13 30.62 2010-10-24 13:20:02.000 297 33341.37 292.83 2388.15 30.62 2010-10-24 13:20:03.000 297 33341.36 292.82 2388.15 30.62 2010-10-24 13:20:04.000 297 33341.38 292.84 2388.09 30.62 2010-10-24 13:20:05.000 297 33341.26 292.84 2388.15 30.62 2010-10-24 13:20:06.000 297 33341.43 292.88 2388.27 30.62 2010-10-24 13:20:07.000 297 33341.32 292.84 2388.18 30.62 2010-10-24 13:20:08.000 297 33341.31 292.85 2388.17 30.62 2010-10-24 13:20:09.000 297 33341.30 292.84 2388.07 30.62 2010-10-24 13:20:10.000 297 33341.43 292.83 2388.12 30.62 2010-10-24 13:20:11.000 297 33341.34 292.83 2388.04 30.62 2010-10-24 13:20:12.000 297 33341.41 292.82 2388.12 30.62 2010-10-24 13:20:13.000 297 33341.36 292.82 2388.14 30.62 2010-10-24 13:20:14.000 297 33341.35 292.82 2388.14 30.62 2010-10-24 13:20:15.000 297 33341.37 292.86 2388.24 30.62 2010-10-24 13:20:16.000 297 33341.35 292.82 2388.21 30.62 2010-10-24 13:20:17.000 297 33341.42 292.89 2388.09 30.62 2010-10-24 13:20:18.000 297 33341.24 292.85 2388.22 30.62 2010-10-24 13:20:19.000 297 33341.37 292.83 2388.22 30.62 2010-10-24 13:20:20.000 297 33341.26 292.89 2388.16 30.62 2010-10-24 13:20:21.000 297 33341.30 292.84 2388.19 30.62 2010-10-24 13:20:22.000 297 33341.32 292.88 2388.12 30.62 2010-10-24 13:20:23.000 297 33341.26 292.89 2388.11 30.62 2010-10-24 13:20:24.000 297 33341.31 292.88 2388.26 30.62 2010-10-24 13:20:25.000 297 33341.34 292.84 2388.19 30.62 2010-10-24 13:20:26.000 297 33341.31 292.83 2388.12 30.62 2010-10-24 13:20:27.000 297 33341.24 292.87 2388.29 30.62 2010-10-24 13:20:28.000 297 33341.21 292.84 2388.21 30.62 2010-10-24 13:20:29.000 297 33341.25 292.89 2388.27 30.62 2010-10-24 13:20:30.000 297 33341.23 292.89 2388.34 30.62 2010-10-24 13:20:31.000 297 33341.28 292.89 2388.18 30.62 2010-10-24 13:20:32.000 297 33341.22 292.89 2388.32 30.62 2010-10-24 13:20:33.000 297 33341.22 292.94 2388.20 30.62 2010-10-24 13:20:34.000 297 33341.26 292.93 2388.22 30.62 2010-10-24 13:20:35.000 297 33341.21 292.93 2388.24 30.62 2010-10-24 13:20:36.000 297 33341.24 292.95 2388.34 30.62 2010-10-24 13:20:37.000 297 33341.21 292.93 2388.27 30.62 2010-10-24 13:20:38.000 297 33341.19 292.90 2388.30 30.62 2010-10-24 13:20:39.000 297 33341.22 292.91 2388.33 30.62 2010-10-24 13:20:40.000 297 33341.21 292.93 2388.28 30.62 2010-10-24 13:20:41.000 297 33341.20 292.93 2388.34 30.62 2010-10-24 13:20:42.000 297 33341.21 292.88 2388.30 30.62 2010-10-24 13:20:43.000 297 33341.27 292.90 2388.40 30.62 2010-10-24 13:20:44.000 297 33341.14 292.86 2388.45 30.62 2010-10-24 13:20:45.000 297 33341.24 292.91 2388.32 30.62 2010-10-24 13:20:46.000 297 33341.26 292.90 2388.39 30.62 2010-10-24 13:20:47.000 297 33341.25 292.91 2388.39 30.62 2010-10-24 13:20:48.000 297 33341.32 292.92 2388.33 30.62 2010-10-24 13:20:49.000 297 33341.26 292.87 2388.42 30.62 2010-10-24 13:20:50.000 297 33341.24 292.85 2388.40 30.62 2010-10-24 13:20:51.000 297 33341.33 292.87 2388.33 30.62 2010-10-24 13:20:52.000 297 33341.25 292.86 2388.35 30.62 2010-10-24 13:20:53.000 297 33341.25 292.86 2388.42 30.62 2010-10-24 13:20:54.000 297 33341.22 292.88 2388.40 30.62 2010-10-24 13:20:55.000 297 33341.23 292.85 2388.40 30.62 2010-10-24 13:20:56.000 297 33341.24 292.87 2388.40 30.62 2010-10-24 13:20:57.000 297 33341.25 292.88 2388.38 30.62 2010-10-24 13:20:58.000 297 33341.35 292.91 2388.40 30.62 2010-10-24 13:20:59.000 297 33341.24 292.86 2388.37 30.62 2010-10-24 13:21:00.000 297 33341.22 292.90 2388.40 30.62 2010-10-24 13:21:01.000 297 33341.26 292.86 2388.34 30.62 2010-10-24 13:21:02.000 297 33341.27 292.88 2388.34 30.62 2010-10-24 13:21:03.000 297 33341.24 292.89 2388.33 30.62 2010-10-24 13:21:04.000 297 33341.24 292.87 2388.42 30.62 2010-10-24 13:21:05.000 297 33341.18 292.89 2388.44 30.62 2010-10-24 13:21:06.000 297 33341.24 292.87 2388.46 30.62 2010-10-24 13:21:07.000 297 33341.24 292.88 2388.44 30.62 2010-10-24 13:21:08.000 297 33341.17 292.88 2388.43 30.62 2010-10-24 13:21:09.000 297 33341.23 292.88 2388.42 30.62 2010-10-24 13:21:10.000 297 33341.30 292.88 2388.36 30.62 2010-10-24 13:21:11.000 297 33341.17 292.88 2388.46 30.62 2010-10-24 13:21:12.000 297 33341.26 292.90 2388.38 30.62 2010-10-24 13:21:13.000 297 33341.20 292.91 2388.42 30.62 2010-10-24 13:21:14.000 297 33341.13 292.90 2388.46 30.62 2010-10-24 13:21:15.000 297 33341.12 292.89 2388.45 30.62 2010-10-24 13:21:16.000 297 33341.18 292.93 2388.38 30.62 2010-10-24 13:21:17.000 297 33341.12 292.89 2388.41 30.62 2010-10-24 13:21:18.000 297 33341.24 292.87 2388.46 30.62 2010-10-24 13:21:19.000 297 33341.13 292.88 2388.42 30.62 2010-10-24 13:21:20.000 297 33341.13 292.88 2388.38 30.62 2010-10-24 13:21:21.000 297 33341.08 292.92 2388.46 30.62 2010-10-24 13:21:22.000 297 33341.10 292.88 2388.39 30.62 2010-10-24 13:21:23.000 297 33341.10 292.87 2388.42 30.62 2010-10-24 13:21:24.000 297 33341.16 292.90 2388.45 30.62 2010-10-24 13:21:25.000 297 33341.07 292.93 2388.48 30.62 2010-10-24 13:21:26.000 297 33341.06 292.88 2388.42 30.62 2010-10-24 13:21:27.000 297 33341.18 292.95 2388.46 30.62 2010-10-24 13:21:28.000 297 33341.10 292.92 2388.38 30.62 2010-10-24 13:21:29.000 297 33341.14 292.93 2388.47 30.62 2010-10-24 13:21:30.000 297 33341.08 292.87 2388.40 30.62 2010-10-24 13:21:31.000 297 33341.15 292.91 2388.40 30.62 2010-10-24 13:21:32.000 297 33341.12 292.90 2388.36 30.62 2010-10-24 13:21:33.000 297 33341.10 292.95 2388.43 30.62 2010-10-24 13:21:34.000 297 33341.05 292.92 2388.49 30.62 2010-10-24 13:21:35.000 297 33341.03 292.93 2388.45 30.62 2010-10-24 13:21:36.000 297 33341.11 292.93 2388.43 30.62 2010-10-24 13:21:37.000 297 33341.03 292.92 2388.45 30.62 2010-10-24 13:21:38.000 297 33341.10 292.93 2388.43 30.62 2010-10-24 13:21:39.000 297 33341.14 292.91 2388.42 30.62 2010-10-24 13:21:40.000 297 33341.06 292.91 2388.49 30.62 2010-10-24 13:21:41.000 297 33341.13 292.92 2388.48 30.62 2010-10-24 13:21:42.000 297 33340.96 292.90 2388.46 30.62 2010-10-24 13:21:43.000 297 33341.10 292.96 2388.52 30.62 2010-10-24 13:21:44.000 297 33341.03 292.92 2388.48 30.62 2010-10-24 13:21:45.000 297 33341.07 292.87 2388.50 30.62 2010-10-24 13:21:46.000 297 33341.02 292.93 2388.46 30.62 2010-10-24 13:21:47.000 297 33341.01 292.94 2388.54 30.62 2010-10-24 13:21:48.000 297 33341.12 292.93 2388.50 30.62 2010-10-24 13:21:49.000 297 33341.04 292.93 2388.46 30.62 2010-10-24 13:21:50.000 297 33341.02 292.92 2388.42 30.62 2010-10-24 13:21:51.000 297 33341.06 292.92 2388.58 30.62 2010-10-24 13:21:52.000 297 33341.14 292.94 2388.46 30.62 2010-10-24 13:21:53.000 297 33341.09 292.92 2388.45 30.62 2010-10-24 13:21:54.000 297 33341.12 292.93 2388.56 30.62 2010-10-24 13:21:55.000 297 33341.04 292.89 2388.47 30.62 2010-10-24 13:21:56.000 297 33341.16 292.88 2388.43 30.62 2010-10-24 13:21:57.000 297 33341.09 292.86 2388.59 30.62 2010-10-24 13:21:58.000 297 33341.10 292.90 2388.54 30.62 2010-10-24 13:21:59.000 297 33341.03 292.85 2388.56 30.62 2010-10-24 13:22:00.000 297 33341.13 292.86 2388.54 30.62 2010-10-24 13:22:01.000 297 33341.09 292.90 2388.55 30.62 2010-10-24 13:22:02.000 297 33341.04 292.87 2388.52 30.62 2010-10-24 13:22:03.000 297 33341.09 292.86 2388.55 30.62 2010-10-24 13:22:04.000 297 33341.09 292.83 2388.58 30.62 2010-10-24 13:22:05.000 297 33341.10 292.86 2388.59 30.62 2010-10-24 13:22:06.000 297 33341.06 292.87 2388.55 30.62 2010-10-24 13:22:07.000 297 33341.10 292.87 2388.63 30.62 2010-10-24 13:22:08.000 297 33341.08 292.87 2388.60 30.62 2010-10-24 13:22:09.000 297 33341.17 292.90 2388.51 30.62 2010-10-24 13:22:10.000 297 33341.09 292.92 2388.59 30.62 2010-10-24 13:22:11.000 297 33340.96 292.88 2388.66 30.62 2010-10-24 13:22:12.000 297 33341.04 292.89 2388.62 30.62 2010-10-24 13:22:13.000 297 33341.10 292.94 2388.64 30.62 2010-10-24 13:22:14.000 297 33341.12 292.96 2388.60 30.62 2010-10-24 13:22:15.000 297 33341.06 292.94 2388.58 30.62 2010-10-24 13:22:16.000 297 33340.97 292.90 2388.60 30.62 2010-10-24 13:22:17.000 297 33341.01 292.92 2388.49 30.62 2010-10-24 13:22:18.000 297 33340.93 292.92 2388.59 30.62 2010-10-24 13:22:19.000 297 33341.02 292.89 2388.56 30.62 2010-10-24 13:22:20.000 297 33340.89 292.89 2388.57 30.62 2010-10-24 13:22:21.000 297 33341.01 292.86 2388.53 30.62 2010-10-24 13:22:22.000 297 33341.05 292.92 2388.55 30.62 2010-10-24 13:22:23.000 297 33341.02 292.87 2388.58 30.62 2010-10-24 13:22:24.000 297 33341.10 292.89 2388.59 30.62 2010-10-24 13:22:25.000 297 33340.97 292.84 2388.63 30.62 2010-10-24 13:22:26.000 297 33340.97 292.85 2388.66 30.62 2010-10-24 13:22:27.000 297 33341.02 292.83 2388.49 30.62 2010-10-24 13:22:28.000 297 33341.11 292.82 2388.59 30.62 2010-10-24 13:22:29.000 297 33340.92 292.85 2388.66 30.62 2010-10-24 13:22:30.000 297 33341.01 292.87 2388.60 30.62 2010-10-24 13:22:31.000 297 33340.97 292.86 2388.62 30.62 2010-10-24 13:22:32.000 297 33340.99 292.89 2388.59 30.62 2010-10-24 13:22:33.000 297 33341.00 292.85 2388.54 30.62 2010-10-24 13:22:34.000 297 33341.02 292.89 2388.55 30.62 2010-10-24 13:22:35.000 297 33340.97 292.89 2388.54 30.62 2010-10-24 13:22:36.000 297 33341.07 292.85 2388.57 30.62 2010-10-24 13:22:37.000 297 33341.03 292.86 2388.53 30.62 2010-10-24 13:22:38.000 297 33341.01 292.87 2388.55 30.62 2010-10-24 13:22:39.000 297 33341.00 292.89 2388.55 30.62 2010-10-24 13:22:40.000 297 33341.01 292.91 2388.58 30.62 2010-10-24 13:22:41.000 297 33340.97 292.93 2388.59 30.62 2010-10-24 13:22:42.000 297 33340.84 292.96 2388.70 30.62 2010-10-24 13:22:43.000 297 33340.97 292.95 2388.58 30.62 2010-10-24 13:22:44.000 297 33340.91 292.94 2388.57 30.62 2010-10-24 13:22:45.000 297 33340.88 292.96 2388.64 30.62 2010-10-24 13:22:46.000 297 33340.89 292.92 2388.67 30.62 2010-10-24 13:22:47.000 297 33340.87 292.88 2388.62 30.62 2010-10-24 13:22:48.000 297 33340.87 292.94 2388.57 30.62 2010-10-24 13:22:49.000 297 33340.99 292.94 2388.71 30.62 2010-10-24 13:22:50.000 297 33340.94 292.91 2388.69 30.62 2010-10-24 13:22:51.000 297 33340.99 292.98 2388.66 30.62 2010-10-24 13:22:52.000 297 33340.96 292.91 2388.71 30.62 2010-10-24 13:22:53.000 297 33340.92 292.94 2388.68 30.62 2010-10-24 13:22:54.000 297 33340.96 292.91 2388.55 30.62 2010-10-24 13:22:55.000 297 33340.91 292.93 2388.62 30.62 2010-10-24 13:22:56.000 297 33340.92 292.89 2388.57 30.62 2010-10-24 13:22:57.000 297 33340.90 292.88 2388.57 30.62 2010-10-24 13:22:58.000 297 33340.93 292.88 2388.67 30.62 2010-10-24 13:22:59.000 297 33340.96 292.88 2388.73 30.62 2010-10-24 13:23:00.000 297 33340.92 292.91 2388.73 30.62 2010-10-24 13:23:01.000 297 33340.95 292.89 2388.74 30.62 2010-10-24 13:23:02.000 297 33340.89 292.87 2388.65 30.62 2010-10-24 13:23:03.000 297 33340.94 292.94 2388.70 30.62 2010-10-24 13:23:04.000 297 33340.88 292.86 2388.64 30.62 2010-10-24 13:23:05.000 297 33340.82 292.84 2388.73 30.62 2010-10-24 13:23:06.000 297 33341.00 292.94 2388.71 30.62 2010-10-24 13:23:07.000 297 33340.89 292.92 2388.66 30.62 2010-10-24 13:23:08.000 297 33340.84 292.90 2388.70 30.62 2010-10-24 13:23:09.000 297 33340.93 292.91 2388.66 30.62 2010-10-24 13:23:10.000 297 33340.85 292.94 2388.73 30.62 2010-10-24 13:23:11.000 297 33340.86 292.90 2388.70 30.62 2010-10-24 13:23:12.000 297 33340.86 292.96 2388.73 30.62 2010-10-24 13:23:13.000 297 33340.82 293.00 2388.79 30.62 2010-10-24 13:23:14.000 297 33340.83 292.98 2388.68 30.62 2010-10-24 13:23:15.000 297 33340.91 292.95 2388.76 30.62 2010-10-24 13:23:16.000 297 33340.75 292.92 2388.73 30.62 2010-10-24 13:23:17.000 297 33340.77 292.92 2388.71 30.62 2010-10-24 13:23:18.000 297 33340.82 292.96 2388.70 30.62 2010-10-24 13:23:19.000 297 33340.88 292.93 2388.71 30.62 2010-10-24 13:23:20.000 297 33340.81 292.91 2388.70 30.62 2010-10-24 13:23:21.000 297 33340.81 292.93 2388.65 30.62 2010-10-24 13:23:22.000 297 33340.86 292.93 2388.67 30.62 2010-10-24 13:23:23.000 297 33340.74 292.92 2388.65 30.62 2010-10-24 13:23:24.000 297 33340.87 292.87 2388.74 30.62 2010-10-24 13:23:25.000 297 33340.75 292.90 2388.70 30.62 2010-10-24 13:23:26.000 297 33340.79 292.92 2388.64 30.62 2010-10-24 13:23:27.000 297 33340.77 292.94 2388.74 30.62 2010-10-24 13:23:28.000 297 33340.81 292.89 2388.74 30.62 2010-10-24 13:23:29.000 297 33340.75 292.91 2388.67 30.62 2010-10-24 13:23:30.000 297 33340.79 292.93 2388.77 30.62 2010-10-24 13:23:31.000 297 33340.85 292.93 2388.73 30.62 2010-10-24 13:23:32.000 297 33340.69 292.93 2388.74 30.62 2010-10-24 13:23:33.000 297 33340.74 292.93 2388.73 30.62 2010-10-24 13:23:34.000 297 33340.67 292.96 2388.76 30.62 2010-10-24 13:23:35.000 297 33340.68 292.93 2388.77 30.62 2010-10-24 13:23:36.000 297 33340.65 292.92 2388.74 30.62 2010-10-24 13:23:37.000 297 33340.61 292.98 2388.73 30.62 2010-10-24 13:23:38.000 297 33340.64 292.97 2388.68 30.62 2010-10-24 13:23:39.000 297 33340.57 292.97 2388.66 30.62 2010-10-24 13:23:40.000 297 33340.59 292.95 2388.80 30.62 2010-10-24 13:23:41.000 297 33340.55 292.99 2388.76 30.62 2010-10-24 13:23:42.000 297 33340.51 293.01 2388.75 30.62 2010-10-24 13:23:43.000 297 33340.54 293.00 2388.78 30.62 2010-10-24 13:23:44.000 297 33340.42 292.95 2388.83 30.62 2010-10-24 13:23:45.000 297 33340.44 292.96 2388.77 30.62 2010-10-24 13:23:46.000 297 33340.50 292.95 2388.79 30.62 2010-10-24 13:23:47.000 297 33340.47 292.96 2388.86 30.62 2010-10-24 13:23:48.000 297 33340.50 292.98 2388.88 30.62 2010-10-24 13:23:49.000 297 33340.45 292.94 2388.85 30.62 2010-10-24 13:23:50.000 297 33340.47 292.94 2388.87 30.62 2010-10-24 13:23:51.000 297 33340.48 292.98 2388.81 30.62 2010-10-24 13:23:52.000 297 33340.38 292.94 2388.82 30.62 2010-10-24 13:23:53.000 297 33340.47 292.92 2388.83 30.62 2010-10-24 13:23:54.000 297 33340.48 292.92 2388.91 30.62 2010-10-24 13:23:55.000 297 33340.45 292.89 2388.84 30.62 2010-10-24 13:23:56.000 297 33340.45 292.91 2388.90 30.62 2010-10-24 13:23:57.000 297 33340.41 292.90 2388.88 30.62 2010-10-24 13:23:58.000 297 33340.36 292.89 2388.96 30.62 2010-10-24 13:23:59.000 297 33340.52 292.87 2389.05 30.62 2010-10-24 13:24:00.000 297 33340.41 292.91 2388.98 30.62 2010-10-24 13:24:01.000 297 33340.48 292.90 2388.90 30.62 2010-10-24 13:24:02.000 297 33340.33 292.82 2388.94 30.62 2010-10-24 13:24:03.000 297 33340.36 292.85 2388.89 30.62 2010-10-24 13:24:04.000 297 33340.33 292.86 2388.86 30.62 2010-10-24 13:24:05.000 297 33340.34 292.90 2388.95 30.62 2010-10-24 13:24:06.000 297 33340.38 292.88 2388.97 30.62 2010-10-24 13:24:07.000 297 33340.32 292.90 2388.94 30.62 2010-10-24 13:24:08.000 297 33340.33 292.85 2388.99 30.62 2010-10-24 13:24:09.000 297 33340.32 292.86 2388.90 30.62 2010-10-24 13:24:10.000 297 33340.36 292.91 2389.02 30.62 2010-10-24 13:24:11.000 297 33340.28 292.89 2388.92 30.62 2010-10-24 13:24:12.000 297 33340.29 292.90 2389.02 30.62 2010-10-24 13:24:13.000 297 33340.30 292.92 2388.94 30.62 2010-10-24 13:24:14.000 297 33340.20 292.94 2388.99 30.62 2010-10-24 13:24:15.000 297 33340.20 292.96 2389.01 30.62 2010-10-24 13:24:16.000 297 33340.29 292.93 2388.92 30.62 2010-10-24 13:24:17.000 297 33340.19 292.93 2388.98 30.62 2010-10-24 13:24:18.000 297 33340.20 292.92 2388.99 30.62 2010-10-24 13:24:19.000 297 33340.14 292.90 2388.97 30.62 2010-10-24 13:24:20.000 297 33340.10 292.92 2389.00 30.62 2010-10-24 13:24:21.000 297 33340.07 292.93 2389.00 30.62 2010-10-24 13:24:22.000 297 33340.02 292.87 2389.01 30.62 2010-10-24 13:24:23.000 297 33340.04 292.92 2388.94 30.62 2010-10-24 13:24:24.000 297 33340.10 292.93 2388.97 30.62 2010-10-24 13:24:25.000 297 33340.03 292.92 2389.07 30.62 2010-10-24 13:24:26.000 297 33340.09 292.95 2389.11 30.62 2010-10-24 13:24:27.000 297 33340.03 292.89 2389.04 30.62 2010-10-24 13:24:28.000 297 33340.03 292.90 2389.01 30.62 2010-10-24 13:24:29.000 297 33340.00 292.89 2389.08 30.62 2010-10-24 13:24:30.000 297 33340.00 292.92 2389.08 30.62 2010-10-24 13:24:31.000 297 33339.91 292.92 2389.06 30.62 2010-10-24 13:24:32.000 297 33340.04 292.84 2389.10 30.62 2010-10-24 13:24:33.000 297 33339.91 292.83 2389.08 30.62 2010-10-24 13:24:34.000 297 33340.00 292.88 2389.14 30.62 2010-10-24 13:24:35.000 297 33339.88 292.87 2389.17 30.62 2010-10-24 13:24:36.000 297 33339.90 292.89 2389.07 30.62 2010-10-24 13:24:37.000 297 33339.86 292.91 2389.23 30.62 2010-10-24 13:24:38.000 297 33339.86 292.92 2389.10 30.62 2010-10-24 13:24:39.000 297 33339.90 292.87 2389.12 30.62 2010-10-24 13:24:40.000 297 33339.90 292.92 2389.16 30.62 2010-10-24 13:24:41.000 297 33339.83 292.91 2389.16 30.62 2010-10-24 13:24:42.000 297 33339.82 292.94 2389.14 30.62 2010-10-24 13:24:43.000 297 33339.76 292.95 2389.14 30.62 2010-10-24 13:24:44.000 297 33339.70 292.93 2389.24 30.62 2010-10-24 13:24:45.000 297 33339.63 292.97 2389.21 30.62 2010-10-24 13:24:46.000 297 33339.70 293.00 2389.26 30.62 2010-10-24 13:24:47.000 297 33339.70 293.04 2389.22 30.62 2010-10-24 13:24:48.000 297 33339.63 292.95 2389.16 30.62 2010-10-24 13:24:49.000 297 33339.60 293.00 2389.28 30.62 2010-10-24 13:24:50.000 297 33339.68 292.97 2389.23 30.62 2010-10-24 13:24:51.000 297 33339.63 292.92 2389.26 30.62 2010-10-24 13:24:52.000 297 33339.66 292.95 2389.18 30.62 2010-10-24 13:24:53.000 297 33339.62 292.96 2389.30 30.62 2010-10-24 13:24:54.000 297 33339.73 292.94 2389.27 30.62 2010-10-24 13:24:55.000 297 33339.61 292.94 2389.29 30.62 2010-10-24 13:24:56.000 297 33339.55 292.90 2389.25 30.62 2010-10-24 13:24:57.000 297 33339.66 292.87 2389.26 30.62 2010-10-24 13:24:58.000 297 33339.67 292.83 2389.29 30.62 2010-10-24 13:24:59.000 297 33339.63 292.82 2389.29 30.62 2010-10-24 13:25:00.000 297 33339.60 292.84 2389.35 30.62 2010-10-24 13:25:01.000 297 33339.67 292.85 2389.40 30.62 2010-10-24 13:25:02.000 297 33339.64 292.78 2389.33 30.62 2010-10-24 13:25:03.000 297 33339.76 292.77 2389.43 30.62 2010-10-24 13:25:04.000 297 33339.74 292.83 2389.38 30.62 2010-10-24 13:25:05.000 297 33339.58 292.79 2389.34 30.62 2010-10-24 13:25:06.000 297 33339.66 292.78 2389.33 30.62 2010-10-24 13:25:07.000 297 33339.50 292.82 2389.34 30.62 2010-10-24 13:25:08.000 297 33339.58 292.79 2389.39 30.62 2010-10-24 13:25:09.000 297 33339.60 292.84 2389.38 30.62 2010-10-24 13:25:10.000 297 33339.51 292.83 2389.44 30.62 2010-10-24 13:25:11.000 297 33339.48 292.83 2389.34 30.62 2010-10-24 13:25:12.000 297 33339.45 292.87 2389.34 30.62 2010-10-24 13:25:13.000 297 33339.32 292.85 2389.36 30.62 2010-10-24 13:25:14.000 297 33339.37 292.89 2389.38 30.62 2010-10-24 13:25:15.000 297 33339.34 292.87 2389.39 30.62 2010-10-24 13:25:16.000 297 33339.37 292.89 2389.51 30.62 2010-10-24 13:25:17.000 297 33339.32 292.91 2389.40 30.62 2010-10-24 13:25:18.000 297 33339.35 292.89 2389.42 30.62 2010-10-24 13:25:19.000 297 33339.28 292.94 2389.44 30.62 2010-10-24 13:25:20.000 297 33339.35 292.97 2389.49 30.62 2010-10-24 13:25:21.000 297 33339.30 292.92 2389.46 30.62 2010-10-24 13:25:22.000 297 33339.34 292.93 2389.45 30.62 2010-10-24 13:25:23.000 297 33339.34 292.93 2389.50 30.62 2010-10-24 13:25:24.000 297 33339.30 292.93 2389.57 30.62 2010-10-24 13:25:25.000 297 33339.26 292.90 2389.46 30.62 2010-10-24 13:25:26.000 297 33339.43 292.87 2389.43 30.62 2010-10-24 13:25:27.000 297 33339.26 292.86 2389.48 30.62 2010-10-24 13:25:28.000 297 33339.32 292.84 2389.47 30.62 2010-10-24 13:25:29.000 297 33339.37 292.85 2389.58 30.62 2010-10-24 13:25:30.000 297 33339.27 292.85 2389.67 30.62 2010-10-24 13:25:31.000 297 33339.39 292.83 2389.56 30.62 2010-10-24 13:25:32.000 297 33339.23 292.80 2389.52 30.62 2010-10-24 13:25:33.000 297 33339.29 292.79 2389.48 30.62 2010-10-24 13:25:34.000 297 33339.30 292.80 2389.48 30.62 2010-10-24 13:25:35.000 297 33339.32 292.80 2389.51 30.62 2010-10-24 13:25:36.000 297 33339.32 292.77 2389.55 30.62 2010-10-24 13:25:37.000 297 33339.26 292.81 2389.56 30.62 2010-10-24 13:25:38.000 297 33339.27 292.88 2389.55 30.62 2010-10-24 13:25:39.000 297 33339.21 292.89 2389.57 30.62 2010-10-24 13:25:40.000 297 33339.27 292.87 2389.59 30.62 2010-10-24 13:25:41.000 297 33339.28 292.85 2389.59 30.62 2010-10-24 13:25:42.000 297 33339.27 292.86 2389.57 30.62 2010-10-24 13:25:43.000 297 33339.14 292.89 2389.58 30.62 2010-10-24 13:25:44.000 297 33339.17 292.89 2389.60 30.62 2010-10-24 13:25:45.000 297 33339.18 292.93 2389.50 30.62 2010-10-24 13:25:46.000 297 33339.18 292.91 2389.60 30.62 2010-10-24 13:25:47.000 297 33339.15 292.91 2389.63 30.62 2010-10-24 13:25:48.000 297 33339.08 292.93 2389.49 30.62 2010-10-24 13:25:49.000 297 33339.05 292.92 2389.63 30.62 2010-10-24 13:25:50.000 297 33339.19 292.91 2389.54 30.62 2010-10-24 13:25:51.000 297 33339.09 292.91 2389.57 30.62 2010-10-24 13:25:52.000 297 33339.07 292.94 2389.66 30.62 2010-10-24 13:25:53.000 297 33339.12 292.91 2389.64 30.62 2010-10-24 13:25:54.000 297 33339.17 292.90 2389.64 30.62 2010-10-24 13:25:55.000 297 33339.12 292.91 2389.75 30.62 2010-10-24 13:25:56.000 297 33339.22 292.88 2389.63 30.62 2010-10-24 13:25:57.000 297 33339.10 292.88 2389.59 30.62 2010-10-24 13:25:58.000 297 33339.17 292.85 2389.66 30.62 2010-10-24 13:25:59.000 297 33339.11 292.86 2389.56 30.62 2010-10-24 13:26:00.000 297 33339.08 292.87 2389.67 30.62 2010-10-24 13:26:01.000 297 33339.12 292.85 2389.72 30.62 2010-10-24 13:26:02.000 297 33339.05 292.87 2389.65 30.62 2010-10-24 13:26:03.000 297 33339.11 292.84 2389.70 30.62 2010-10-24 13:26:04.000 297 33339.11 292.80 2389.70 30.62 2010-10-24 13:26:05.000 297 33339.17 292.78 2389.71 30.62 2010-10-24 13:26:06.000 297 33339.03 292.82 2389.70 30.62 2010-10-24 13:26:07.000 297 33339.06 292.79 2389.71 30.62 2010-10-24 13:26:08.000 297 33339.21 292.79 2389.82 30.62 2010-10-24 13:26:09.000 297 33339.08 292.78 2389.75 30.62 2010-10-24 13:26:10.000 297 33339.07 292.78 2389.74 30.62 2010-10-24 13:26:11.000 297 33339.04 292.78 2389.71 30.62 2010-10-24 13:26:12.000 297 33339.05 292.79 2389.69 30.62 2010-10-24 13:26:13.000 297 33339.06 292.81 2389.69 30.62 2010-10-24 13:26:14.000 297 33339.09 292.84 2389.66 30.62 2010-10-24 13:26:15.000 297 33338.96 292.81 2389.67 30.62 2010-10-24 13:26:16.000 297 33339.05 292.85 2389.72 30.62 2010-10-24 13:26:17.000 297 33339.04 292.80 2389.72 30.62 2010-10-24 13:26:18.000 297 33339.10 292.83 2389.66 30.62 2010-10-24 13:26:19.000 297 33339.07 292.81 2389.72 30.62 2010-10-24 13:26:20.000 297 33339.01 292.85 2389.70 30.62 2010-10-24 13:26:21.000 297 33339.01 292.87 2389.63 30.62 2010-10-24 13:26:22.000 297 33338.95 292.88 2389.60 30.62 2010-10-24 13:26:23.000 297 33338.97 292.87 2389.65 30.62 2010-10-24 13:26:24.000 297 33339.05 292.92 2389.71 30.62 2010-10-24 13:26:25.000 297 33338.99 292.86 2389.79 30.62 2010-10-24 13:26:26.000 297 33339.10 292.86 2389.73 30.62 2010-10-24 13:26:27.000 297 33339.10 292.86 2389.79 30.62 2010-10-24 13:26:28.000 297 33339.14 292.81 2389.79 30.62 2010-10-24 13:26:29.000 297 33339.14 292.84 2389.74 30.62 2010-10-24 13:26:30.000 297 33339.01 292.82 2389.81 30.62 2010-10-24 13:26:31.000 297 33339.04 292.80 2389.74 30.62 2010-10-24 13:26:32.000 297 33339.03 292.82 2389.74 30.62 2010-10-24 13:26:33.000 297 33339.00 292.82 2389.73 30.62 2010-10-24 13:26:34.000 297 33338.94 292.78 2389.73 30.62 2010-10-24 13:26:35.000 297 33339.09 292.78 2389.73 30.62 2010-10-24 13:26:36.000 297 33339.02 292.77 2389.77 30.62 2010-10-24 13:26:37.000 297 33339.04 292.82 2389.73 30.62 2010-10-24 13:26:38.000 297 33339.05 292.75 2389.86 30.62 2010-10-24 13:26:39.000 297 33338.93 292.76 2389.85 30.62 2010-10-24 13:26:40.000 297 33339.04 292.81 2389.82 30.62 2010-10-24 13:26:41.000 297 33338.96 292.75 2389.80 30.62 2010-10-24 13:26:42.000 297 33338.98 292.79 2389.82 30.62 2010-10-24 13:26:43.000 297 33338.98 292.80 2389.79 30.62 2010-10-24 13:26:44.000 297 33338.94 292.81 2389.88 30.62 2010-10-24 13:26:45.000 297 33338.97 292.84 2389.79 30.62 2010-10-24 13:26:46.000 297 33339.04 292.83 2389.81 30.62 2010-10-24 13:26:47.000 297 33338.93 292.81 2389.82 30.62 2010-10-24 13:26:48.000 297 33338.98 292.82 2389.83 30.62 2010-10-24 13:26:49.000 297 33338.94 292.82 2389.76 30.62 2010-10-24 13:26:50.000 297 33339.02 292.83 2389.84 30.62 2010-10-24 13:26:51.000 297 33338.93 292.80 2389.79 30.62 2010-10-24 13:26:52.000 297 33338.98 292.82 2389.88 30.62 2010-10-24 13:26:53.000 297 33338.93 292.82 2389.79 30.62 2010-10-24 13:26:54.000 297 33338.89 292.84 2389.82 30.62 2010-10-24 13:26:55.000 297 33338.90 292.81 2389.74 30.62 2010-10-24 13:26:56.000 297 33339.07 292.79 2389.78 30.62 2010-10-24 13:26:57.000 297 33338.99 292.79 2389.82 30.62 2010-10-24 13:26:58.000 297 33338.99 292.77 2389.85 30.62 2010-10-24 13:26:59.000 297 33339.02 292.80 2389.86 30.62 2010-10-24 13:27:00.000 297 33338.98 292.79 2389.88 30.62 2010-10-24 13:27:01.000 297 33339.11 292.75 2389.76 30.62 2010-10-24 13:27:02.000 297 33339.10 292.68 2389.77 30.62 2010-10-24 13:27:03.000 297 33339.14 292.70 2389.80 30.62 2010-10-24 13:27:04.000 297 33339.18 292.72 2389.84 30.62 2010-10-24 13:27:05.000 297 33339.08 292.67 2389.89 30.62 2010-10-24 13:27:06.000 297 33339.18 292.70 2389.85 30.62 2010-10-24 13:27:07.000 297 33339.02 292.68 2389.86 30.62 2010-10-24 13:27:08.000 297 33339.14 292.69 2389.85 30.62 2010-10-24 13:27:09.000 297 33339.13 292.67 2389.86 30.62 2010-10-24 13:27:10.000 297 33339.13 292.65 2389.77 30.62 2010-10-24 13:27:11.000 297 33339.14 292.70 2389.85 30.62 2010-10-24 13:27:12.000 297 33339.12 292.67 2389.76 30.62 2010-10-24 13:27:13.000 297 33339.02 292.63 2389.78 30.62 2010-10-24 13:27:14.000 297 33339.06 292.60 2389.73 30.62 2010-10-24 13:27:15.000 297 33339.10 292.58 2389.76 30.62 2010-10-24 13:27:16.000 297 33339.18 292.60 2389.73 30.62 2010-10-24 13:27:17.000 297 33339.18 292.60 2389.78 30.62 2010-10-24 13:27:18.000 297 33339.21 292.57 2389.75 30.62 2010-10-24 13:27:19.000 297 33339.16 292.56 2389.74 30.62 2010-10-24 13:27:20.000 297 33339.20 292.54 2389.78 30.62 2010-10-24 13:27:21.000 297 33339.19 292.55 2389.78 30.62 2010-10-24 13:27:22.000 297 33339.25 292.57 2389.73 30.62 2010-10-24 13:27:23.000 297 33339.22 292.54 2389.76 30.62 2010-10-24 13:27:24.000 297 33339.32 292.52 2389.69 30.62 2010-10-24 13:27:25.000 297 33339.24 292.45 2389.79 30.62 2010-10-24 13:27:26.000 297 33339.14 292.49 2389.78 30.62 2010-10-24 13:27:27.000 297 33339.22 292.50 2389.70 30.62 2010-10-24 13:27:28.000 297 33339.32 292.48 2389.69 30.62 2010-10-24 13:27:29.000 297 33339.33 292.48 2389.74 30.62 2010-10-24 13:27:30.000 297 33339.23 292.47 2389.64 30.62 2010-10-24 13:27:31.000 297 33339.27 292.48 2389.67 30.62 2010-10-24 13:27:32.000 297 33339.32 292.47 2389.74 30.62 2010-10-24 13:27:33.000 297 33339.26 292.48 2389.70 30.62 2010-10-24 13:27:34.000 297 33339.26 292.50 2389.60 30.62 2010-10-24 13:27:35.000 297 33339.27 292.49 2389.68 30.62 2010-10-24 13:27:36.000 297 33339.33 292.49 2389.67 30.62 2010-10-24 13:27:37.000 297 33339.36 292.44 2389.64 30.62 2010-10-24 13:27:38.000 297 33339.32 292.48 2389.64 30.62 2010-10-24 13:27:39.000 297 33339.38 292.48 2389.63 30.62 2010-10-24 13:27:40.000 297 33339.35 292.40 2389.66 30.62 2010-10-24 13:27:41.000 297 33339.32 292.43 2389.64 30.62 2010-10-24 13:27:42.000 297 33339.25 292.41 2389.61 30.62 2010-10-24 13:27:43.000 297 33339.32 292.42 2389.57 30.62 2010-10-24 13:27:44.000 297 33339.43 292.34 2389.66 30.62 2010-10-24 13:27:45.000 297 33339.40 292.31 2389.58 30.62 2010-10-24 13:27:46.000 297 33339.46 292.36 2389.57 30.62 2010-10-24 13:27:47.000 297 33339.46 292.27 2389.59 30.62 2010-10-24 13:27:48.000 297 33339.49 292.33 2389.53 30.62 2010-10-24 13:27:49.000 297 33339.54 292.25 2389.55 30.62 2010-10-24 13:27:50.000 297 33339.56 292.28 2389.57 30.62 2010-10-24 13:27:51.000 297 33339.53 292.27 2389.57 30.62 2010-10-24 13:27:52.000 297 33339.58 292.23 2389.50 30.62 2010-10-24 13:27:53.000 297 33339.58 292.19 2389.51 30.62 2010-10-24 13:27:54.000 297 33339.57 292.21 2389.47 30.62 2010-10-24 13:27:55.000 297 33339.58 292.16 2389.48 30.62 2010-10-24 13:27:56.000 297 33339.45 292.21 2389.51 30.62 2010-10-24 13:27:57.000 297 33339.60 292.21 2389.48 30.62 2010-10-24 13:27:58.000 297 33339.63 292.16 2389.47 30.62 2010-10-24 13:27:59.000 297 33339.67 292.19 2389.53 30.62 2010-10-24 13:28:00.000 297 33339.66 292.20 2389.47 30.62 2010-10-24 13:28:01.000 297 33339.55 292.17 2389.45 30.62 2010-10-24 13:28:02.000 297 33339.76 292.11 2389.44 30.62 2010-10-24 13:28:03.000 297 33339.72 292.12 2389.41 30.62 2010-10-24 13:28:04.000 297 33339.73 292.15 2389.39 30.62 2010-10-24 13:28:05.000 297 33339.61 292.17 2389.43 30.62 2010-10-24 13:28:06.000 297 33339.67 292.20 2389.36 30.62 2010-10-24 13:28:07.000 297 33339.69 292.15 2389.49 30.62 2010-10-24 13:28:08.000 297 33339.71 292.18 2389.42 30.62 2010-10-24 13:28:09.000 297 33339.67 292.20 2389.41 30.62 2010-10-24 13:28:10.000 297 33339.73 292.16 2389.47 30.62 2010-10-24 13:28:11.000 297 33339.67 292.15 2389.46 30.62 2010-10-24 13:28:12.000 297 33339.69 292.17 2389.33 30.62 2010-10-24 13:28:13.000 297 33339.67 292.17 2389.36 30.62 2010-10-24 13:28:14.000 297 33339.79 292.17 2389.34 30.62 2010-10-24 13:28:15.000 297 33339.70 292.18 2389.33 30.62 2010-10-24 13:28:16.000 297 33339.68 292.17 2389.33 30.62 2010-10-24 13:28:17.000 297 33339.69 292.13 2389.37 30.62 2010-10-24 13:28:18.000 297 33339.70 292.17 2389.37 30.62 2010-10-24 13:28:19.000 297 33339.82 292.16 2389.33 30.62 2010-10-24 13:28:20.000 297 33339.76 292.19 2389.45 30.62 2010-10-24 13:28:21.000 297 33339.84 292.14 2389.41 30.62 2010-10-24 13:28:22.000 297 33339.81 292.13 2389.27 30.62 2010-10-24 13:28:23.000 297 33339.82 292.08 2389.36 30.62 2010-10-24 13:28:24.000 297 33339.80 292.10 2389.22 30.62 2010-10-24 13:28:25.000 297 33339.89 292.12 2389.30 30.62 2010-10-24 13:28:26.000 297 33339.89 292.02 2389.30 30.62 2010-10-24 13:28:27.000 297 33339.88 292.06 2389.39 30.62 2010-10-24 13:28:28.000 297 33339.87 292.06 2389.34 30.62 2010-10-24 13:28:29.000 297 33339.90 292.06 2389.30 30.62 2010-10-24 13:28:30.000 297 33339.90 292.09 2389.25 30.62 2010-10-24 13:28:31.000 297 33339.98 292.02 2389.33 30.62 2010-10-24 13:28:32.000 297 33340.00 292.02 2389.26 30.62 2010-10-24 13:28:33.000 297 33340.03 292.02 2389.23 30.62 2010-10-24 13:28:34.000 297 33340.07 292.02 2389.24 30.62 2010-10-24 13:28:35.000 297 33340.03 291.99 2389.27 30.62 2010-10-24 13:28:36.000 297 33340.07 291.98 2389.31 30.62 2010-10-24 13:28:37.000 297 33340.10 291.96 2389.22 30.62 2010-10-24 13:28:38.000 297 33340.08 292.00 2389.28 30.62 2010-10-24 13:28:39.000 297 33340.07 291.97 2389.24 30.62 2010-10-24 13:28:40.000 297 33340.14 291.94 2389.19 30.62 2010-10-24 13:28:41.000 297 33340.13 291.97 2389.15 30.62 2010-10-24 13:28:42.000 297 33340.20 292.00 2389.20 30.62 2010-10-24 13:28:43.000 297 33340.06 291.95 2389.23 30.62 2010-10-24 13:28:44.000 297 33340.16 292.01 2389.21 30.62 2010-10-24 13:28:45.000 297 33340.12 291.97 2389.16 30.62 2010-10-24 13:28:46.000 297 33340.18 291.97 2389.13 30.62 2010-10-24 13:28:47.000 297 33340.12 292.02 2389.11 30.62 2010-10-24 13:28:48.000 297 33340.11 292.04 2389.08 30.62 2010-10-24 13:28:49.000 297 33340.19 291.97 2389.13 30.62 2010-10-24 13:28:50.000 297 33340.19 292.04 2389.09 30.62 2010-10-24 13:28:51.000 297 33340.11 292.03 2389.15 30.62 2010-10-24 13:28:52.000 297 33340.26 292.01 2389.10 30.62 2010-10-24 13:28:53.000 297 33340.19 292.00 2389.06 30.62 2010-10-24 13:28:54.000 297 33340.11 292.00 2389.04 30.62 2010-10-24 13:28:55.000 297 33340.25 291.97 2389.07 30.62 2010-10-24 13:28:56.000 297 33340.33 292.01 2389.14 30.62 2010-10-24 13:28:57.000 297 33340.20 291.98 2389.14 30.62 2010-10-24 13:28:58.000 297 33340.26 291.97 2389.04 30.62 2010-10-24 13:28:59.000 297 33340.20 291.93 2389.01 30.62 2010-10-24 13:29:00.000 297 33340.32 291.95 2389.11 30.62 2010-10-24 13:29:01.000 297 33340.16 291.91 2389.02 30.62 2010-10-24 13:29:02.000 297 33340.22 291.90 2389.13 30.62 2010-10-24 13:29:03.000 297 33340.20 291.89 2389.09 30.62 2010-10-24 13:29:04.000 297 33340.33 291.90 2389.10 30.62 2010-10-24 13:29:05.000 297 33340.34 291.88 2388.99 30.62 2010-10-24 13:29:06.000 297 33340.26 291.91 2389.08 30.62 2010-10-24 13:29:07.000 297 33340.26 291.87 2389.02 30.62 2010-10-24 13:29:08.000 297 33340.30 291.88 2389.05 30.62 2010-10-24 13:29:09.000 297 33340.27 291.88 2389.02 30.62 2010-10-24 13:29:10.000 297 33340.32 291.86 2388.98 30.62 2010-10-24 13:29:11.000 297 33340.38 291.82 2388.99 30.62 2010-10-24 13:29:12.000 297 33340.35 291.79 2389.04 30.62 2010-10-24 13:29:13.000 297 33340.33 291.82 2388.98 30.62 2010-10-24 13:29:14.000 297 33340.28 291.81 2388.97 30.62 2010-10-24 13:29:15.000 297 33340.35 291.81 2389.04 30.62 2010-10-24 13:29:16.000 297 33340.32 291.79 2388.97 30.62 2010-10-24 13:29:17.000 297 33340.28 291.79 2388.98 30.62 2010-10-24 13:29:18.000 297 33340.26 291.81 2389.03 30.62 2010-10-24 13:29:19.000 297 33340.36 291.77 2388.97 30.62 2010-10-24 13:29:20.000 297 33340.30 291.81 2388.98 30.62 2010-10-24 13:29:21.000 297 33340.38 291.77 2388.99 30.62 2010-10-24 13:29:22.000 297 33340.35 291.76 2389.04 30.62 2010-10-24 13:29:23.000 297 33340.43 291.76 2388.98 30.62 2010-10-24 13:29:24.000 297 33340.41 291.76 2388.97 30.62 2010-10-24 13:29:25.000 297 33340.48 291.75 2389.07 30.62 2010-10-24 13:29:26.000 297 33340.54 291.73 2389.00 30.62 2010-10-24 13:29:27.000 297 33340.51 291.73 2388.93 30.62 2010-10-24 13:29:28.000 297 33340.49 291.69 2388.97 30.62 2010-10-24 13:29:29.000 297 33340.50 291.66 2389.01 30.62 2010-10-24 13:29:30.000 297 33340.45 291.67 2388.92 30.62 2010-10-24 13:29:31.000 297 33340.59 291.60 2389.03 30.62 2010-10-24 13:29:32.000 297 33340.64 291.67 2388.97 30.62 2010-10-24 13:29:33.000 297 33340.67 291.64 2388.94 30.62 2010-10-24 13:29:34.000 297 33340.69 291.60 2388.94 30.62 2010-10-24 13:29:35.000 297 33340.81 291.56 2388.87 30.62 2010-10-24 13:29:36.000 297 33340.75 291.59 2389.00 30.62 2010-10-24 13:29:37.000 297 33340.82 291.51 2388.89 30.62 2010-10-24 13:29:38.000 297 33340.81 291.49 2388.91 30.62 2010-10-24 13:29:39.000 297 33340.85 291.47 2388.82 30.62 2010-10-24 13:29:40.000 297 33340.84 291.46 2388.83 30.62 2010-10-24 13:29:41.000 297 33340.82 291.45 2388.91 30.62 2010-10-24 13:29:42.000 297 33340.91 291.47 2388.79 30.62 2010-10-24 13:29:43.000 297 33340.79 291.41 2388.77 30.62 2010-10-24 13:29:44.000 297 33340.91 291.40 2388.83 30.62 2010-10-24 13:29:45.000 297 33340.76 291.39 2388.83 30.62 2010-10-24 13:29:46.000 297 33340.86 291.42 2388.82 30.62 2010-10-24 13:29:47.000 297 33340.85 291.42 2388.70 30.62 2010-10-24 13:29:48.000 297 33340.79 291.43 2388.72 30.62 2010-10-24 13:29:49.000 297 33340.79 291.46 2388.74 30.62 2010-10-24 13:29:50.000 297 33340.70 291.44 2388.80 30.62 2010-10-24 13:29:51.000 297 33340.68 291.44 2388.69 30.62 2010-10-24 13:29:52.000 297 33340.68 291.45 2388.76 30.62 2010-10-24 13:29:53.000 297 33340.66 291.47 2388.67 30.62 2010-10-24 13:29:54.000 297 33340.66 291.46 2388.75 30.62 2010-10-24 13:29:55.000 297 33340.63 291.46 2388.70 30.62 2010-10-24 13:29:56.000 297 33340.64 291.46 2388.64 30.62 2010-10-24 13:29:57.000 297 33340.63 291.45 2388.58 30.62 2010-10-24 13:29:58.000 297 33340.68 291.49 2388.66 30.62 2010-10-24 13:29:59.000 297 33340.66 291.48 2388.68 30.62 2010-10-24 13:30:00.000 297 33340.69 291.49 2388.63 30.62 2010-10-24 13:30:01.000 297 33340.69 291.48 2388.68 30.62 2010-10-24 13:30:02.000 297 33340.78 291.47 2388.69 30.62 2010-10-24 13:30:03.000 297 33340.82 291.46 2388.67 30.62 2010-10-24 13:30:04.000 297 33340.79 291.50 2388.71 30.62 2010-10-24 13:30:05.000 297 33340.93 291.47 2388.72 30.62 2010-10-24 13:30:06.000 297 33340.96 291.41 2388.70 30.62 2010-10-24 13:30:07.000 297 33340.85 291.45 2388.56 30.62 2010-10-24 13:30:08.000 297 33341.00 291.43 2388.70 30.62 2010-10-24 13:30:09.000 297 33341.00 291.43 2388.64 30.62 2010-10-24 13:30:10.000 297 33340.99 291.40 2388.70 30.62 2010-10-24 13:30:11.000 297 33340.99 291.36 2388.71 30.62 2010-10-24 13:30:12.000 297 33341.00 291.36 2388.68 30.62 2010-10-24 13:30:13.000 297 33341.14 291.36 2388.65 30.62 2010-10-24 13:30:14.000 297 33341.06 291.31 2388.58 30.62 2010-10-24 13:30:15.000 297 33341.12 291.29 2388.56 30.62 2010-10-24 13:30:16.000 297 33341.01 291.31 2388.61 30.62 2010-10-24 13:30:17.000 297 33341.16 291.25 2388.66 30.62 2010-10-24 13:30:18.000 297 33341.21 291.29 2388.59 30.62 2010-10-24 13:30:19.000 297 33341.18 291.21 2388.59 30.62 2010-10-24 13:30:20.000 297 33341.22 291.23 2388.64 30.62 2010-10-24 13:30:21.000 297 33341.25 291.19 2388.64 30.62 2010-10-24 13:30:22.000 297 33341.26 291.17 2388.66 30.62 2010-10-24 13:30:23.000 297 33341.28 291.19 2388.54 30.62 2010-10-24 13:30:24.000 297 33341.31 291.13 2388.61 30.62 2010-10-24 13:30:25.000 297 33341.25 291.14 2388.58 30.62 2010-10-24 13:30:26.000 297 33341.18 291.12 2388.56 30.62 2010-10-24 13:30:27.000 297 33341.30 291.11 2388.56 30.62 2010-10-24 13:30:28.000 297 33341.30 291.10 2388.64 30.62 2010-10-24 13:30:29.000 297 33341.32 291.10 2388.55 30.62 2010-10-24 13:30:30.000 297 33341.30 291.12 2388.58 30.62 2010-10-24 13:30:31.000 297 33341.29 291.07 2388.45 30.62 2010-10-24 13:30:32.000 297 33341.19 291.05 2388.52 30.62 2010-10-24 13:30:33.000 297 33341.28 291.04 2388.48 30.62 2010-10-24 13:30:34.000 297 33341.32 291.06 2388.44 30.62 2010-10-24 13:30:35.000 297 33341.38 291.01 2388.47 30.62 2010-10-24 13:30:36.000 297 33341.40 290.99 2388.52 30.62 2010-10-24 13:30:37.000 297 33341.42 290.99 2388.52 30.62 2010-10-24 13:30:38.000 297 33341.43 291.00 2388.43 30.62 2010-10-24 13:30:39.000 297 33341.47 290.99 2388.42 30.62 2010-10-24 13:30:40.000 297 33341.46 290.95 2388.45 30.62 2010-10-24 13:30:41.000 297 33341.50 290.88 2388.45 30.62 2010-10-24 13:30:42.000 297 33341.46 290.86 2388.40 30.62 2010-10-24 13:30:43.000 297 33341.65 290.88 2388.33 30.62 2010-10-24 13:30:44.000 297 33341.57 290.81 2388.46 30.62 2010-10-24 13:30:45.000 297 33341.54 290.85 2388.43 30.62 2010-10-24 13:30:46.000 297 33341.68 290.82 2388.32 30.62 2010-10-24 13:30:47.000 297 33341.69 290.75 2388.39 30.62 2010-10-24 13:30:48.000 297 33341.81 290.74 2388.33 30.62 2010-10-24 13:30:49.000 297 33341.81 290.68 2388.35 30.62 2010-10-24 13:30:50.000 297 33341.81 290.70 2388.38 30.62 2010-10-24 13:30:51.000 297 33341.81 290.65 2388.37 30.62 2010-10-24 13:30:52.000 297 33341.93 290.62 2388.36 30.62 2010-10-24 13:30:53.000 297 33341.91 290.61 2388.31 30.62 2010-10-24 13:30:54.000 297 33341.91 290.59 2388.34 30.62 2010-10-24 13:30:55.000 297 33341.96 290.57 2388.28 30.62 2010-10-24 13:30:56.000 297 33342.00 290.54 2388.21 30.62 2010-10-24 13:30:57.000 297 33342.01 290.53 2388.18 30.62 2010-10-24 13:30:58.000 297 33342.12 290.58 2388.17 30.62 2010-10-24 13:30:59.000 297 33342.08 290.54 2388.23 30.62 2010-10-24 13:31:00.000 297 33341.94 290.53 2388.11 30.62 2010-10-24 13:31:01.000 297 33342.12 290.53 2388.16 30.62 2010-10-24 13:31:02.000 297 33342.05 290.50 2388.17 30.62 2010-10-24 13:31:03.000 297 33341.94 290.51 2388.15 30.62 2010-10-24 13:31:04.000 297 33342.09 290.56 2388.15 30.62 2010-10-24 13:31:05.000 297 33342.09 290.56 2388.10 30.62 2010-10-24 13:31:06.000 297 33342.01 290.54 2388.15 30.62 2010-10-24 13:31:07.000 297 33341.96 290.52 2388.05 30.62 2010-10-24 13:31:08.000 297 33342.08 290.49 2388.13 30.62 2010-10-24 13:31:09.000 297 33341.94 290.50 2388.10 30.62 2010-10-24 13:31:10.000 297 33342.02 290.44 2388.10 30.62 2010-10-24 13:31:11.000 297 33342.08 290.51 2388.05 30.62 2010-10-24 13:31:12.000 297 33342.06 290.48 2388.04 30.62 2010-10-24 13:31:13.000 297 33342.09 290.50 2388.00 30.62 2010-10-24 13:31:14.000 297 33342.05 290.50 2388.11 30.62 2010-10-24 13:31:15.000 297 33342.05 290.47 2388.17 30.62 2010-10-24 13:31:16.000 297 33342.07 290.46 2388.11 30.62 2010-10-24 13:31:17.000 297 33341.96 290.48 2388.04 30.62 2010-10-24 13:31:18.000 297 33342.15 290.47 2388.03 30.62 2010-10-24 13:31:19.000 297 33342.00 290.43 2388.05 30.62 2010-10-24 13:31:20.000 297 33342.08 290.45 2388.08 30.62 2010-10-24 13:31:21.000 297 33342.05 290.46 2388.06 30.62 2010-10-24 13:31:22.000 297 33342.09 290.41 2388.01 30.62 2010-10-24 13:31:23.000 297 33342.11 290.45 2388.01 30.62 2010-10-24 13:31:24.000 297 33342.14 290.40 2388.03 30.62 2010-10-24 13:31:25.000 297 33342.12 290.42 2388.04 30.62 2010-10-24 13:31:26.000 297 33342.06 290.41 2388.01 30.62 2010-10-24 13:31:27.000 297 33342.09 290.36 2388.00 30.62 2010-10-24 13:31:28.000 297 33342.05 290.37 2388.03 30.62 2010-10-24 13:31:29.000 297 33342.14 290.32 2388.11 30.62 2010-10-24 13:31:30.000 297 33342.11 290.33 2388.01 30.62 2010-10-24 13:31:31.000 297 33342.15 290.31 2388.04 30.62 2010-10-24 13:31:32.000 297 33342.12 290.29 2388.02 30.62 2010-10-24 13:31:33.000 297 33342.13 290.27 2388.05 30.62 2010-10-24 13:31:34.000 297 33342.16 290.24 2387.99 30.62 2010-10-24 13:31:35.000 297 33342.21 290.26 2388.03 30.62 2010-10-24 13:31:36.000 297 33342.18 290.23 2388.02 30.62 2010-10-24 13:31:37.000 297 33342.22 290.22 2388.08 30.62 2010-10-24 13:31:38.000 297 33342.21 290.22 2388.02 30.62 2010-10-24 13:31:39.000 297 33342.25 290.19 2387.96 30.62 2010-10-24 13:31:40.000 297 33342.23 290.15 2388.02 30.62 2010-10-24 13:31:41.000 297 33342.21 290.17 2388.06 30.62 2010-10-24 13:31:42.000 297 33342.29 290.15 2387.97 30.62 2010-10-24 13:31:43.000 297 33342.32 290.12 2387.99 30.62 2010-10-24 13:31:44.000 297 33342.46 290.08 2387.95 30.62 2010-10-24 13:31:45.000 297 33342.40 290.07 2387.94 30.62 2010-10-24 13:31:46.000 297 33342.33 290.09 2387.97 30.62 2010-10-24 13:31:47.000 297 33342.34 290.02 2388.01 30.62 2010-10-24 13:31:48.000 297 33342.35 290.06 2387.93 30.62 2010-10-24 13:31:49.000 297 33342.49 290.05 2387.95 30.62 2010-10-24 13:31:50.000 297 33342.37 290.06 2388.01 30.62 2010-10-24 13:31:51.000 297 33342.44 290.04 2387.99 30.62 2010-10-24 13:31:52.000 297 33342.43 290.04 2387.97 30.62 2010-10-24 13:31:53.000 297 33342.49 290.06 2387.89 30.62 2010-10-24 13:31:54.000 297 33342.44 290.06 2387.95 30.62 2010-10-24 13:31:55.000 297 33342.36 290.11 2387.90 30.62 2010-10-24 13:31:56.000 297 33342.49 290.11 2387.88 30.62 2010-10-24 13:31:57.000 297 33342.43 290.10 2387.84 30.62 2010-10-24 13:31:58.000 297 33342.49 290.07 2387.93 30.62 2010-10-24 13:31:59.000 297 33342.58 290.10 2387.94 30.62 2010-10-24 13:32:00.000 297 33342.49 290.10 2387.89 30.62 2010-10-24 13:32:01.000 297 33342.50 290.12 2387.93 30.62 2010-10-24 13:32:02.000 297 33342.55 290.08 2387.80 30.62 2010-10-24 13:32:03.000 297 33342.41 290.06 2387.85 30.62 2010-10-24 13:32:04.000 297 33342.56 290.09 2387.87 30.62 2010-10-24 13:32:05.000 297 33342.53 290.07 2387.93 30.62 2010-10-24 13:32:06.000 297 33342.46 290.05 2387.84 30.62 2010-10-24 13:32:07.000 297 33342.56 290.03 2387.83 30.62 2010-10-24 13:32:08.000 297 33342.55 290.07 2387.93 30.62 2010-10-24 13:32:09.000 297 33342.58 289.98 2387.89 30.62 2010-10-24 13:32:10.000 297 33342.55 290.01 2387.89 30.62 2010-10-24 13:32:11.000 297 33342.59 289.99 2387.77 30.62 2010-10-24 13:32:12.000 297 33342.53 290.01 2387.84 30.62 2010-10-24 13:32:13.000 297 33342.52 290.02 2387.81 30.62 2010-10-24 13:32:14.000 297 33342.63 290.00 2387.87 30.62 2010-10-24 13:32:15.000 297 33342.60 289.99 2387.84 30.62 2010-10-24 13:32:16.000 297 33342.56 289.99 2387.89 30.62 2010-10-24 13:32:17.000 297 33342.58 290.01 2387.89 30.62 2010-10-24 13:32:18.000 297 33342.61 290.02 2387.81 30.62 2010-10-24 13:32:19.000 297 33342.58 290.02 2387.83 30.62 2010-10-24 13:32:20.000 297 33342.61 289.97 2387.75 30.62 2010-10-24 13:32:21.000 297 33342.58 289.97 2387.80 30.62 2010-10-24 13:32:22.000 297 33342.60 289.98 2387.81 30.62 2010-10-24 13:32:23.000 297 33342.59 289.98 2387.76 30.62 2010-10-24 13:32:24.000 297 33342.64 289.95 2387.87 30.62 2010-10-24 13:32:25.000 297 33342.62 289.95 2387.87 30.62 2010-10-24 13:32:26.000 297 33342.59 289.98 2387.95 30.62 2010-10-24 13:32:27.000 297 33342.53 289.93 2387.89 30.62 2010-10-24 13:32:28.000 297 33342.55 289.93 2387.84 30.62 2010-10-24 13:32:29.000 297 33342.58 289.95 2387.82 30.62 2010-10-24 13:32:30.000 297 33342.55 289.99 2387.82 30.62 2010-10-24 13:32:31.000 297 33342.37 289.93 2387.86 30.62 2010-10-24 13:32:32.000 297 33342.56 289.97 2387.76 30.62 2010-10-24 13:32:33.000 297 33342.45 289.92 2387.80 30.62 2010-10-24 13:32:34.000 297 33342.48 290.03 2387.81 30.62 2010-10-24 13:32:35.000 297 33342.42 289.97 2387.90 30.62 2010-10-24 13:32:36.000 297 33342.39 289.99 2387.81 30.62 2010-10-24 13:32:37.000 297 33342.48 290.05 2387.86 30.62 2010-10-24 13:32:38.000 297 33342.45 290.02 2387.90 30.62 2010-10-24 13:32:39.000 297 33342.40 290.02 2387.94 30.62 2010-10-24 13:32:40.000 297 33342.36 290.04 2387.87 30.62 2010-10-24 13:32:41.000 297 33342.36 290.06 2387.89 30.62 2010-10-24 13:32:42.000 297 33342.33 290.05 2387.91 30.62 2010-10-24 13:32:43.000 297 33342.37 290.07 2387.84 30.62 2010-10-24 13:32:44.000 297 33342.20 290.08 2387.92 30.62 2010-10-24 13:32:45.000 297 33342.22 290.06 2387.93 30.62 2010-10-24 13:32:46.000 297 33342.25 290.07 2387.92 30.62 2010-10-24 13:32:47.000 297 33342.21 290.07 2387.93 30.62 2010-10-24 13:32:48.000 297 33342.14 290.08 2387.97 30.62 2010-10-24 13:32:49.000 297 33342.21 290.06 2387.86 30.62 2010-10-24 13:32:50.000 297 33342.18 290.05 2387.87 30.62 2010-10-24 13:32:51.000 297 33342.26 290.04 2387.84 30.62 2010-10-24 13:32:52.000 297 33342.20 290.08 2387.96 30.62 2010-10-24 13:32:53.000 297 33342.21 290.07 2387.99 30.62 2010-10-24 13:32:54.000 297 33342.22 290.09 2387.97 30.62 2010-10-24 13:32:55.000 297 33342.21 290.06 2387.96 30.62 2010-10-24 13:32:56.000 297 33342.25 290.06 2387.95 30.62 2010-10-24 13:32:57.000 297 33342.22 290.03 2387.98 30.62 2010-10-24 13:32:58.000 297 33342.20 290.05 2388.04 30.62 2010-10-24 13:32:59.000 297 33342.18 290.04 2388.00 30.62 2010-10-24 13:33:00.000 297 33342.22 290.04 2388.00 30.62 2010-10-24 13:33:01.000 297 33342.09 290.10 2388.03 30.62 2010-10-24 13:33:02.000 297 33342.16 290.06 2388.05 30.62 2010-10-24 13:33:03.000 297 33342.17 290.04 2388.05 30.62 2010-10-24 13:33:04.000 297 33342.09 290.02 2388.08 30.62 2010-10-24 13:33:05.000 297 33342.22 290.04 2388.11 30.62 2010-10-24 13:33:06.000 297 33342.17 290.02 2388.18 30.62 2010-10-24 13:33:07.000 297 33342.21 290.00 2388.15 30.62 2010-10-24 13:33:08.000 297 33342.27 290.02 2388.12 30.62 2010-10-24 13:33:09.000 297 33342.18 289.97 2388.15 30.62 2010-10-24 13:33:10.000 297 33342.23 289.97 2388.12 30.62 2010-10-24 13:33:11.000 297 33342.37 289.97 2388.12 30.62 2010-10-24 13:33:12.000 297 33342.18 290.00 2388.15 30.62 2010-10-24 13:33:13.000 297 33342.24 289.91 2388.20 30.62 2010-10-24 13:33:14.000 297 33342.31 289.92 2388.19 30.62 2010-10-24 13:33:15.000 297 33342.30 289.91 2388.23 30.62 2010-10-24 13:33:16.000 297 33342.41 289.86 2388.21 30.62 2010-10-24 13:33:17.000 297 33342.25 289.88 2388.14 30.62 2010-10-24 13:33:18.000 297 33342.36 289.88 2388.20 30.62 2010-10-24 13:33:19.000 297 33342.39 289.85 2388.27 30.62 2010-10-24 13:33:20.000 297 33342.51 289.87 2388.23 30.62 2010-10-24 13:33:21.000 297 33342.47 289.87 2388.17 30.62 2010-10-24 13:33:22.000 297 33342.36 289.79 2388.20 30.62 2010-10-24 13:33:23.000 297 33342.45 289.83 2388.17 30.62 2010-10-24 13:33:24.000 297 33342.42 289.75 2388.18 30.62 2010-10-24 13:33:25.000 297 33342.40 289.76 2388.12 30.62 2010-10-24 13:33:26.000 297 33342.41 289.79 2388.19 30.62 2010-10-24 13:33:27.000 297 33342.37 289.77 2388.16 30.62 2010-10-24 13:33:28.000 297 33342.46 289.71 2388.17 30.62 2010-10-24 13:33:29.000 297 33342.44 289.69 2388.20 30.62 2010-10-24 13:33:30.000 297 33342.35 289.72 2388.20 30.62 2010-10-24 13:33:31.000 297 33342.51 289.70 2388.19 30.62 2010-10-24 13:33:32.000 297 33342.37 289.63 2388.07 30.62 2010-10-24 13:33:33.000 297 33342.39 289.66 2388.22 30.62 2010-10-24 13:33:34.000 297 33342.44 289.63 2388.17 30.62 2010-10-24 13:33:35.000 297 33342.46 289.63 2388.14 30.62 2010-10-24 13:33:36.000 297 33342.45 289.68 2388.07 30.62 2010-10-24 13:33:37.000 297 33342.48 289.63 2388.23 30.62 2010-10-24 13:33:38.000 297 33342.43 289.64 2388.10 30.62 2010-10-24 13:33:39.000 297 33342.44 289.62 2388.13 30.62 2010-10-24 13:33:40.000 297 33342.40 289.61 2388.24 30.62 2010-10-24 13:33:41.000 297 33342.42 289.60 2388.15 30.62 2010-10-24 13:33:42.000 297 33342.37 289.66 2388.14 30.62 2010-10-24 13:33:43.000 297 33342.46 289.66 2388.17 30.62 2010-10-24 13:33:44.000 297 33342.45 289.64 2388.21 30.62 2010-10-24 13:33:45.000 297 33342.41 289.63 2388.24 30.62 2010-10-24 13:33:46.000 297 33342.42 289.65 2388.24 30.62 2010-10-24 13:33:47.000 297 33342.40 289.62 2388.20 30.62 2010-10-24 13:33:48.000 297 33342.47 289.63 2388.11 30.62 2010-10-24 13:33:49.000 297 33342.43 289.60 2388.26 30.62 2010-10-24 13:33:50.000 297 33342.43 289.62 2388.14 30.62 2010-10-24 13:33:51.000 297 33342.46 289.62 2388.17 30.62 2010-10-24 13:33:52.000 297 33342.53 289.62 2388.09 30.62 2010-10-24 13:33:53.000 297 33342.49 289.65 2388.12 30.62 2010-10-24 13:33:54.000 297 33342.55 289.59 2388.20 30.62 2010-10-24 13:33:55.000 297 33342.52 289.63 2388.17 30.62 2010-10-24 13:33:56.000 297 33342.53 289.56 2388.14 30.62 2010-10-24 13:33:57.000 297 33342.58 289.58 2388.18 30.62 2010-10-24 13:33:58.000 297 33342.60 289.54 2388.21 30.62 2010-10-24 13:33:59.000 297 33342.67 289.52 2388.12 30.62 2010-10-24 13:34:00.000 297 33342.69 289.53 2388.14 30.62 2010-10-24 13:34:01.000 297 33342.72 289.55 2388.08 30.62 2010-10-24 13:34:02.000 297 33342.71 289.51 2388.08 30.62 2010-10-24 13:34:03.000 297 33342.67 289.47 2388.08 30.62 2010-10-24 13:34:04.000 297 33342.71 289.43 2388.14 30.62 2010-10-24 13:34:05.000 297 33342.74 289.41 2388.19 30.62 2010-10-24 13:34:06.000 297 33342.79 289.44 2388.12 30.62 2010-10-24 13:34:07.000 297 33342.77 289.41 2388.16 30.62 2010-10-24 13:34:08.000 297 33342.92 289.42 2388.12 30.62 2010-10-24 13:34:09.000 297 33342.83 289.39 2388.18 30.62 2010-10-24 13:34:10.000 297 33342.87 289.39 2388.10 30.62 2010-10-24 13:34:11.000 297 33342.83 289.38 2388.15 30.62 2010-10-24 13:34:12.000 297 33342.79 289.41 2388.09 30.62 2010-10-24 13:34:13.000 297 33342.91 289.39 2388.15 30.62 2010-10-24 13:34:14.000 297 33342.96 289.38 2388.20 30.62 2010-10-24 13:34:15.000 297 33342.87 289.36 2388.14 30.62 2010-10-24 13:34:16.000 297 33342.88 289.39 2388.15 30.62 2010-10-24 13:34:17.000 297 33342.95 289.29 2388.09 30.62 2010-10-24 13:34:18.000 297 33342.92 289.35 2388.16 30.62 2010-10-24 13:34:19.000 297 33342.86 289.32 2388.07 30.62 2010-10-24 13:34:20.000 297 33342.83 289.27 2388.03 30.62 2010-10-24 13:34:21.000 297 33342.95 289.28 2388.05 30.62 2010-10-24 13:34:22.000 297 33342.96 289.29 2388.11 30.62 2010-10-24 13:34:23.000 297 33343.02 289.20 2388.13 30.62 2010-10-24 13:34:24.000 297 33342.99 289.19 2388.11 30.62 2010-10-24 13:34:25.000 297 33343.04 289.19 2388.04 30.62 2010-10-24 13:34:26.000 297 33342.99 289.19 2388.08 30.62 2010-10-24 13:34:27.000 297 33343.07 289.15 2388.09 30.62 2010-10-24 13:34:28.000 297 33343.18 289.10 2388.02 30.62 2010-10-24 13:34:29.000 297 33343.19 289.12 2388.09 30.62 2010-10-24 13:34:30.000 297 33343.14 289.13 2387.95 30.62 2010-10-24 13:34:31.000 297 33343.23 289.10 2388.01 30.62 2010-10-24 13:34:32.000 297 33343.24 289.06 2388.08 30.62 2010-10-24 13:34:33.000 297 33343.27 289.02 2387.99 30.62 2010-10-24 13:34:34.000 297 33343.33 289.01 2388.03 30.62 2010-10-24 13:34:35.000 297 33343.45 288.97 2388.05 30.62 2010-10-24 13:34:36.000 297 33343.40 288.96 2387.93 30.62 2010-10-24 13:34:37.000 297 33343.48 288.94 2387.98 30.62 2010-10-24 13:34:38.000 297 33343.51 288.93 2387.94 30.62 2010-10-24 13:34:39.000 297 33343.49 288.87 2387.94 30.62 2010-10-24 13:34:40.000 297 33343.56 288.85 2387.94 30.62 2010-10-24 13:34:41.000 297 33343.66 288.89 2387.84 30.62 2010-10-24 13:34:42.000 297 33343.64 288.82 2387.78 30.62 2010-10-24 13:34:43.000 297 33343.63 288.80 2387.87 30.62 2010-10-24 13:34:44.000 297 33343.85 288.84 2387.91 30.62 2010-10-24 13:34:45.000 297 33343.70 288.84 2387.84 30.62 2010-10-24 13:34:46.000 297 33343.76 288.82 2387.95 30.62 2010-10-24 13:34:47.000 297 33343.73 288.79 2387.84 30.62 2010-10-24 13:34:48.000 297 33343.68 288.82 2387.77 30.62 2010-10-24 13:34:49.000 297 33343.81 288.84 2387.72 30.62 2010-10-24 13:34:50.000 297 33343.79 288.82 2387.76 30.62 2010-10-24 13:34:51.000 297 33343.80 288.86 2387.72 30.62 2010-10-24 13:34:52.000 297 33343.76 288.85 2387.72 30.62 2010-10-24 13:34:53.000 297 33343.60 288.85 2387.72 30.62 2010-10-24 13:34:54.000 297 33343.67 288.80 2387.75 30.62 2010-10-24 13:34:55.000 297 33343.75 288.90 2387.76 30.62 2010-10-24 13:34:56.000 297 33343.68 288.86 2387.64 30.62 2010-10-24 13:34:57.000 297 33343.58 288.86 2387.65 30.62 2010-10-24 13:34:58.000 297 33343.58 288.89 2387.76 30.62 2010-10-24 13:34:59.000 297 33343.58 288.92 2387.68 30.62 2010-10-24 13:35:00.000 297 33343.60 288.93 2387.70 30.62 2010-10-24 13:35:01.000 297 33343.54 288.92 2387.72 30.62 2010-10-24 13:35:02.000 297 33343.55 288.90 2387.71 30.62 2010-10-24 13:35:03.000 297 33343.41 288.90 2387.68 30.62 2010-10-24 13:35:04.000 297 33343.47 288.90 2387.69 30.62 2010-10-24 13:35:05.000 297 33343.60 288.92 2387.77 30.62 2010-10-24 13:35:06.000 297 33343.46 288.94 2387.68 30.62 2010-10-24 13:35:07.000 297 33343.49 288.95 2387.74 30.62 2010-10-24 13:35:08.000 297 33343.53 288.94 2387.64 30.62 2010-10-24 13:35:09.000 297 33343.39 288.97 2387.71 30.62 2010-10-24 13:35:10.000 297 33343.40 289.01 2387.73 30.62 2010-10-24 13:35:11.000 297 33343.40 289.03 2387.73 30.62 2010-10-24 13:35:12.000 297 33343.43 289.02 2387.80 30.62 2010-10-24 13:35:13.000 297 33343.46 289.07 2387.71 30.62 2010-10-24 13:35:14.000 297 33343.36 289.07 2387.69 30.62 2010-10-24 13:35:15.000 297 33343.32 289.07 2387.71 30.62 2010-10-24 13:35:16.000 297 33343.32 289.06 2387.69 30.62 2010-10-24 13:35:17.000 297 33343.39 289.10 2387.75 30.62 2010-10-24 13:35:18.000 297 33343.37 289.12 2387.77 30.62 2010-10-24 13:35:19.000 297 33343.32 289.09 2387.72 30.62 2010-10-24 13:35:20.000 297 33343.37 289.11 2387.69 30.62 2010-10-24 13:35:21.000 297 33343.25 289.15 2387.64 30.62 2010-10-24 13:35:22.000 297 33343.30 289.15 2387.68 30.62 2010-10-24 13:35:23.000 297 33343.29 289.19 2387.80 30.62 2010-10-24 13:35:24.000 297 33343.18 289.14 2387.75 30.62 2010-10-24 13:35:25.000 297 33343.26 289.17 2387.79 30.62 2010-10-24 13:35:26.000 297 33343.15 289.19 2387.78 30.62 2010-10-24 13:35:27.000 297 33343.16 289.19 2387.77 30.62 2010-10-24 13:35:28.000 297 33343.10 289.20 2387.81 30.62 2010-10-24 13:35:29.000 297 33343.02 289.18 2387.86 30.62 2010-10-24 13:35:30.000 297 33342.99 289.16 2387.86 30.62 2010-10-24 13:35:31.000 297 33342.98 289.20 2387.94 30.62 2010-10-24 13:35:32.000 297 33343.01 289.21 2387.92 30.62 2010-10-24 13:35:33.000 297 33342.90 289.19 2387.92 30.62 2010-10-24 13:35:34.000 297 33342.90 289.16 2387.92 30.62 2010-10-24 13:35:35.000 297 33342.86 289.18 2387.98 30.62 2010-10-24 13:35:36.000 297 33342.82 289.20 2387.97 30.62 2010-10-24 13:35:37.000 297 33342.86 289.18 2388.02 30.62 2010-10-24 13:35:38.000 297 33342.82 289.12 2388.07 30.62 2010-10-24 13:35:39.000 297 33342.85 289.10 2388.07 30.62 2010-10-24 13:35:40.000 297 33342.95 289.11 2388.09 30.62 2010-10-24 13:35:41.000 297 33342.93 289.10 2388.05 30.62 2010-10-24 13:35:42.000 297 33343.01 289.08 2388.07 30.62 2010-10-24 13:35:43.000 297 33342.92 289.07 2388.02 30.62 2010-10-24 13:35:44.000 297 33343.04 289.07 2388.04 30.62 2010-10-24 13:35:45.000 297 33342.92 289.06 2388.02 30.62 2010-10-24 13:35:46.000 297 33343.02 289.05 2388.02 30.62 2010-10-24 13:35:47.000 297 33342.96 289.05 2388.07 30.62 2010-10-24 13:35:48.000 297 33342.99 289.06 2388.09 30.62 2010-10-24 13:35:49.000 297 33343.09 289.01 2388.06 30.62 2010-10-24 13:35:50.000 297 33342.99 289.04 2388.07 30.62 2010-10-24 13:35:51.000 297 33342.96 289.01 2388.02 30.62 2010-10-24 13:35:52.000 297 33343.05 289.01 2388.07 30.62 2010-10-24 13:35:53.000 297 33342.92 288.97 2388.04 30.62 2010-10-24 13:35:54.000 297 33342.92 289.00 2388.06 30.62 2010-10-24 13:35:55.000 297 33342.86 288.99 2388.04 30.62 2010-10-24 13:35:56.000 297 33342.89 289.00 2388.13 30.62 2010-10-24 13:35:57.000 297 33342.77 288.98 2388.09 30.62 2010-10-24 13:35:58.000 297 33342.90 288.97 2388.01 30.62 2010-10-24 13:35:59.000 297 33342.75 289.00 2388.14 30.62 2010-10-24 13:36:00.000 297 33342.83 288.96 2388.09 30.62 2010-10-24 13:36:01.000 297 33342.75 289.05 2388.08 30.62 2010-10-24 13:36:02.000 297 33342.60 289.04 2388.20 30.62 2010-10-24 13:36:03.000 297 33342.72 289.03 2388.20 30.62 2010-10-24 13:36:04.000 297 33342.63 289.06 2388.20 30.62 2010-10-24 13:36:05.000 297 33342.67 289.03 2388.12 30.62 2010-10-24 13:36:06.000 297 33342.62 289.03 2388.24 30.62 2010-10-24 13:36:07.000 297 33342.67 289.01 2388.15 30.62 2010-10-24 13:36:08.000 297 33342.67 289.00 2388.17 30.62 2010-10-24 13:36:09.000 297 33342.69 288.99 2388.14 30.62 2010-10-24 13:36:10.000 297 33342.60 289.01 2388.24 30.62 2010-10-24 13:36:11.000 297 33342.60 289.05 2388.26 30.62 2010-10-24 13:36:12.000 297 33342.66 289.00 2388.21 30.62 2010-10-24 13:36:13.000 297 33342.62 288.98 2388.32 30.62 2010-10-24 13:36:14.000 297 33342.74 288.95 2388.26 30.62 2010-10-24 13:36:15.000 297 33342.65 288.94 2388.27 30.62 2010-10-24 13:36:16.000 297 33342.66 288.99 2388.33 30.62 2010-10-24 13:36:17.000 297 33342.75 288.96 2388.27 30.62 2010-10-24 13:36:18.000 297 33342.67 288.96 2388.40 30.62 2010-10-24 13:36:19.000 297 33342.72 288.94 2388.30 30.62 2010-10-24 13:36:20.000 297 33342.72 288.94 2388.28 30.62 2010-10-24 13:36:21.000 297 33342.66 288.92 2388.27 30.62 2010-10-24 13:36:22.000 297 33342.67 288.92 2388.27 30.62 2010-10-24 13:36:23.000 297 33342.58 288.91 2388.27 30.62 2010-10-24 13:36:24.000 297 33342.67 288.93 2388.26 30.62 2010-10-24 13:36:25.000 297 33342.77 288.93 2388.41 30.62 2010-10-24 13:36:26.000 297 33342.71 288.90 2388.39 30.62 2010-10-24 13:36:27.000 297 33342.74 288.91 2388.34 30.62 2010-10-24 13:36:28.000 297 33342.68 288.89 2388.33 30.62 2010-10-24 13:36:29.000 297 33342.67 288.87 2388.42 30.62 2010-10-24 13:36:30.000 297 33342.69 288.84 2388.42 30.62 2010-10-24 13:36:31.000 297 33342.80 288.85 2388.43 30.62 2010-10-24 13:36:32.000 297 33342.72 288.82 2388.36 30.62 2010-10-24 13:36:33.000 297 33342.74 288.77 2388.41 30.62 2010-10-24 13:36:34.000 297 33342.81 288.85 2388.40 30.62 2010-10-24 13:36:35.000 297 33342.86 288.86 2388.41 30.62 2010-10-24 13:36:36.000 297 33342.75 288.81 2388.44 30.62 2010-10-24 13:36:37.000 297 33342.75 288.82 2388.42 30.62 2010-10-24 13:36:38.000 297 33342.86 288.82 2388.46 30.62 2010-10-24 13:36:39.000 297 33342.72 288.79 2388.36 30.62 2010-10-24 13:36:40.000 297 33342.70 288.83 2388.44 30.62 2010-10-24 13:36:41.000 297 33342.69 288.79 2388.38 30.62 2010-10-24 13:36:42.000 297 33342.75 288.83 2388.38 30.62 2010-10-24 13:36:43.000 297 33342.68 288.80 2388.43 30.62 2010-10-24 13:36:44.000 297 33342.70 288.84 2388.40 30.62 2010-10-24 13:36:45.000 297 33342.69 288.84 2388.41 30.62 2010-10-24 13:36:46.000 297 33342.66 288.80 2388.43 30.62 2010-10-24 13:36:47.000 297 33342.55 288.77 2388.46 30.62 2010-10-24 13:36:48.000 297 33342.53 288.81 2388.39 30.62 2010-10-24 13:36:49.000 297 33342.49 288.82 2388.42 30.62 2010-10-24 13:36:50.000 297 33342.55 288.85 2388.40 30.62 2010-10-24 13:36:51.000 297 33342.55 288.85 2388.48 30.62 2010-10-24 13:36:52.000 297 33342.55 288.83 2388.57 30.62 2010-10-24 13:36:53.000 297 33342.47 288.85 2388.48 30.62 2010-10-24 13:36:54.000 297 33342.57 288.83 2388.54 30.62 2010-10-24 13:36:55.000 297 33342.53 288.84 2388.57 30.62 2010-10-24 13:36:56.000 297 33342.47 288.84 2388.49 30.62 2010-10-24 13:36:57.000 297 33342.53 288.84 2388.46 30.62 2010-10-24 13:36:58.000 297 33342.53 288.84 2388.53 30.62 2010-10-24 13:36:59.000 297 33342.53 288.85 2388.58 30.62 2010-10-24 13:37:00.000 297 33342.50 288.83 2388.65 30.62 2010-10-24 13:37:01.000 297 33342.57 288.84 2388.67 30.62 2010-10-24 13:37:02.000 297 33342.49 288.85 2388.66 30.62 2010-10-24 13:37:03.000 297 33342.52 288.83 2388.64 30.62 2010-10-24 13:37:04.000 297 33342.58 288.83 2388.66 30.62 2010-10-24 13:37:05.000 297 33342.50 288.82 2388.59 30.62 2010-10-24 13:37:06.000 297 33342.52 288.83 2388.71 30.62 2010-10-24 13:37:07.000 297 33342.53 288.83 2388.61 30.62 2010-10-24 13:37:08.000 297 33342.58 288.78 2388.61 30.62 2010-10-24 13:37:09.000 297 33342.50 288.85 2388.66 30.62 2010-10-24 13:37:10.000 297 33342.60 288.81 2388.67 30.62 2010-10-24 13:37:11.000 297 33342.53 288.79 2388.69 30.62 2010-10-24 13:37:12.000 297 33342.54 288.74 2388.68 30.62 2010-10-24 13:37:13.000 297 33342.52 288.80 2388.65 30.62 2010-10-24 13:37:14.000 297 33342.54 288.77 2388.66 30.62 2010-10-24 13:37:15.000 297 33342.47 288.75 2388.61 30.62 2010-10-24 13:37:16.000 297 33342.43 288.76 2388.61 30.62 2010-10-24 13:37:17.000 297 33342.46 288.77 2388.71 30.62 2010-10-24 13:37:18.000 297 33342.42 288.77 2388.56 30.62 2010-10-24 13:37:19.000 297 33342.36 288.74 2388.66 30.62 2010-10-24 13:37:20.000 297 33342.32 288.78 2388.68 30.62 2010-10-24 13:37:21.000 297 33342.39 288.77 2388.70 30.62 2010-10-24 13:37:22.000 297 33342.33 288.78 2388.68 30.62 2010-10-24 13:37:23.000 297 33342.37 288.76 2388.65 30.62 2010-10-24 13:37:24.000 297 33342.37 288.80 2388.71 30.62 2010-10-24 13:37:25.000 297 33342.36 288.79 2388.62 30.62 2010-10-24 13:37:26.000 297 33342.42 288.79 2388.76 30.62 2010-10-24 13:37:27.000 297 33342.39 288.80 2388.83 30.62 2010-10-24 13:37:28.000 297 33342.40 288.83 2388.83 30.62 2010-10-24 13:37:29.000 297 33342.44 288.77 2388.71 30.62 2010-10-24 13:37:30.000 297 33342.49 288.78 2388.82 30.62 2010-10-24 13:37:31.000 297 33342.48 288.79 2388.71 30.62 2010-10-24 13:37:32.000 297 33342.47 288.81 2388.73 30.62 2010-10-24 13:37:33.000 297 33342.49 288.83 2388.79 30.62 2010-10-24 13:37:34.000 297 33342.47 288.81 2388.79 30.62 2010-10-24 13:37:35.000 297 33342.36 288.80 2388.83 30.62 2010-10-24 13:37:36.000 297 33342.43 288.86 2388.80 30.62 2010-10-24 13:37:37.000 297 33342.40 288.85 2388.71 30.62 2010-10-24 13:37:38.000 297 33342.27 288.93 2388.82 30.62 2010-10-24 13:37:39.000 297 33342.21 288.90 2388.90 30.62 2010-10-24 13:37:40.000 297 33342.28 288.92 2388.84 30.62 2010-10-24 13:37:41.000 297 33342.15 289.00 2388.80 30.62 2010-10-24 13:37:42.000 297 33342.10 288.99 2388.88 30.62 2010-10-24 13:37:43.000 297 33342.04 289.03 2388.84 30.62 2010-10-24 13:37:44.000 297 33341.99 288.98 2388.86 30.62 2010-10-24 13:37:45.000 297 33341.94 289.05 2388.88 30.62 2010-10-24 13:37:46.000 297 33341.86 289.00 2388.89 30.62 2010-10-24 13:37:47.000 297 33341.90 289.02 2388.87 30.62 2010-10-24 13:37:48.000 297 33341.92 288.99 2388.97 30.62 2010-10-24 13:37:49.000 297 33341.84 289.01 2389.02 30.62 2010-10-24 13:37:50.000 297 33342.01 289.00 2389.02 30.62 2010-10-24 13:37:51.000 297 33341.90 289.00 2389.05 30.62 2010-10-24 13:37:52.000 297 33341.93 289.00 2389.11 30.62 2010-10-24 13:37:53.000 297 33342.04 289.00 2389.07 30.62 2010-10-24 13:37:54.000 297 33342.10 289.01 2389.08 30.62 2010-10-24 13:37:55.000 297 33342.03 289.01 2389.05 30.62 2010-10-24 13:37:56.000 297 33342.14 288.95 2389.18 30.62 2010-10-24 13:37:57.000 297 33341.91 288.97 2389.10 30.62 2010-10-24 13:37:58.000 297 33342.10 288.96 2389.13 30.62 2010-10-24 13:37:59.000 297 33342.14 288.98 2389.17 30.62 2010-10-24 13:38:00.000 297 33342.18 288.95 2389.14 30.62 2010-10-24 13:38:01.000 297 33342.26 288.95 2389.17 30.62 2010-10-24 13:38:02.000 297 33342.06 288.93 2389.16 30.62 2010-10-24 13:38:03.000 297 33342.18 288.92 2389.20 30.62 2010-10-24 13:38:04.000 297 33342.06 288.88 2389.20 30.62 2010-10-24 13:38:05.000 297 33342.14 288.88 2389.18 30.62 2010-10-24 13:38:06.000 297 33342.09 288.84 2389.18 30.62 2010-10-24 13:38:07.000 297 33342.18 288.80 2389.18 30.62 2010-10-24 13:38:08.000 297 33342.03 288.86 2389.12 30.62 2010-10-24 13:38:09.000 297 33342.09 288.82 2389.06 30.62 2010-10-24 13:38:10.000 297 33341.99 288.82 2389.02 30.62 2010-10-24 13:38:11.000 297 33341.96 288.93 2389.18 30.62 2010-10-24 13:38:12.000 297 33341.88 288.89 2389.09 30.62 2010-10-24 13:38:13.000 297 33341.87 288.91 2389.17 30.62 2010-10-24 13:38:14.000 297 33341.80 288.95 2389.09 30.62 2010-10-24 13:38:15.000 297 33341.67 288.99 2389.16 30.62 2010-10-24 13:38:16.000 297 33341.71 289.01 2389.11 30.62 2010-10-24 13:38:17.000 297 33341.72 289.03 2389.17 30.62 2010-10-24 13:38:18.000 297 33341.62 289.08 2389.14 30.62 2010-10-24 13:38:19.000 297 33341.63 289.05 2389.35 30.62 2010-10-24 13:38:20.000 297 33341.56 289.06 2389.18 30.62 2010-10-24 13:38:21.000 297 33341.55 289.13 2389.26 30.62 2010-10-24 13:38:22.000 297 33341.46 289.10 2389.30 30.62 2010-10-24 13:38:23.000 297 33341.54 289.08 2389.25 30.62 2010-10-24 13:38:24.000 297 33341.48 289.09 2389.25 30.62 2010-10-24 13:38:25.000 297 33341.44 289.07 2389.32 30.62 2010-10-24 13:38:26.000 297 33341.49 289.06 2389.39 30.62 2010-10-24 13:38:27.000 297 33341.46 289.07 2389.38 30.62 2010-10-24 13:38:28.000 297 33341.35 289.06 2389.41 30.62 2010-10-24 13:38:29.000 297 33341.46 289.00 2389.45 30.62 2010-10-24 13:38:30.000 297 33341.44 289.00 2389.45 30.62 2010-10-24 13:38:31.000 297 33341.32 288.91 2389.40 30.62 2010-10-24 13:38:32.000 297 33341.39 288.89 2389.42 30.62 2010-10-24 13:38:33.000 297 33341.41 288.90 2389.54 30.62 2010-10-24 13:38:34.000 297 33341.40 288.85 2389.53 30.62 2010-10-24 13:38:35.000 297 33341.46 288.85 2389.53 30.62 2010-10-24 13:38:36.000 297 33341.45 288.83 2389.49 30.62 2010-10-24 13:38:37.000 297 33341.46 288.85 2389.44 30.62 2010-10-24 13:38:38.000 297 33341.43 288.80 2389.56 30.62 2010-10-24 13:38:39.000 297 33341.46 288.82 2389.54 30.62 2010-10-24 13:38:40.000 297 33341.43 288.81 2389.54 30.62 2010-10-24 13:38:41.000 297 33341.43 288.91 2389.49 30.62 2010-10-24 13:38:42.000 297 33341.40 288.90 2389.51 30.62 2010-10-24 13:38:43.000 297 33341.43 288.90 2389.50 30.62 2010-10-24 13:38:44.000 297 33341.34 288.97 2389.53 30.62 2010-10-24 13:38:45.000 297 33341.37 289.00 2389.47 30.62 2010-10-24 13:38:46.000 297 33341.37 288.98 2389.48 30.62 2010-10-24 13:38:47.000 297 33341.32 288.99 2389.48 30.62 2010-10-24 13:38:48.000 297 33341.24 289.04 2389.54 30.62 2010-10-24 13:38:49.000 297 33341.20 289.04 2389.51 30.62 2010-10-24 13:38:50.000 297 33341.17 289.04 2389.51 30.62 2010-10-24 13:38:51.000 297 33341.16 289.06 2389.52 30.62 2010-10-24 13:38:52.000 297 33341.09 289.02 2389.49 30.62 2010-10-24 13:38:53.000 297 33341.07 289.08 2389.50 30.62 2010-10-24 13:38:54.000 297 33341.01 289.07 2389.54 30.62 2010-10-24 13:38:55.000 297 33341.00 289.02 2389.63 30.62 2010-10-24 13:38:56.000 297 33340.98 289.07 2389.56 30.62 2010-10-24 13:38:57.000 297 33340.85 289.01 2389.64 30.62 2010-10-24 13:38:58.000 297 33340.86 289.01 2389.60 30.62 2010-10-24 13:38:59.000 297 33340.85 289.06 2389.67 30.62 2010-10-24 13:39:00.000 297 33340.84 289.04 2389.63 30.62 2010-10-24 13:39:01.000 297 33340.74 288.96 2389.68 30.62 2010-10-24 13:39:02.000 297 33340.78 289.00 2389.74 30.62 2010-10-24 13:39:03.000 297 33340.82 288.99 2389.63 30.62 2010-10-24 13:39:04.000 297 33340.76 289.02 2389.70 30.62 2010-10-24 13:39:05.000 297 33340.81 289.04 2389.73 30.62 2010-10-24 13:39:06.000 297 33340.81 288.96 2389.70 30.62 2010-10-24 13:39:07.000 297 33340.78 288.97 2389.76 30.62 2010-10-24 13:39:08.000 297 33340.72 288.95 2389.83 30.62 2010-10-24 13:39:09.000 297 33340.83 288.98 2389.84 30.62 2010-10-24 13:39:10.000 297 33340.77 288.97 2389.84 30.62 2010-10-24 13:39:11.000 297 33340.76 288.96 2389.86 30.62 2010-10-24 13:39:12.000 297 33340.66 288.98 2389.82 30.62 2010-10-24 13:39:13.000 297 33340.66 288.95 2389.86 30.62 2010-10-24 13:39:14.000 297 33340.66 288.97 2389.80 30.62 2010-10-24 13:39:15.000 297 33340.61 288.99 2389.91 30.62 2010-10-24 13:39:16.000 297 33340.46 288.98 2389.93 30.62 2010-10-24 13:39:17.000 297 33340.59 289.06 2389.87 30.62 2010-10-24 13:39:18.000 297 33340.52 289.08 2389.89 30.62 2010-10-24 13:39:19.000 297 33340.43 289.12 2389.88 30.62 2010-10-24 13:39:20.000 297 33340.42 289.13 2389.88 30.62 2010-10-24 13:39:21.000 297 33340.39 289.19 2389.94 30.62 2010-10-24 13:39:22.000 297 33340.30 289.16 2389.95 30.62 2010-10-24 13:39:23.000 297 33340.28 289.21 2389.98 30.62 2010-10-24 13:39:24.000 297 33340.16 289.25 2389.98 30.62 2010-10-24 13:39:25.000 297 33340.13 289.20 2389.97 30.62 2010-10-24 13:39:26.000 297 33340.20 289.22 2389.97 30.62 2010-10-24 13:39:27.000 297 33340.10 289.23 2390.00 30.62 2010-10-24 13:39:28.000 297 33340.08 289.25 2389.91 30.62 2010-10-24 13:39:29.000 297 33340.03 289.22 2390.09 30.62 2010-10-24 13:39:30.000 297 33340.01 289.23 2390.08 30.62 2010-10-24 13:39:31.000 297 33339.94 289.21 2390.15 30.62 2010-10-24 13:39:32.000 297 33339.90 289.24 2390.13 30.62 2010-10-24 13:39:33.000 297 33339.92 289.23 2390.11 30.62 2010-10-24 13:39:34.000 297 33339.87 289.22 2390.11 30.62 2010-10-24 13:39:35.000 297 33339.85 289.26 2390.15 30.62 2010-10-24 13:39:36.000 297 33339.83 289.30 2390.22 30.62 2010-10-24 13:39:37.000 297 33339.75 289.27 2390.18 30.62 2010-10-24 13:39:38.000 297 33339.79 289.32 2390.23 30.62 2010-10-24 13:39:39.000 297 33339.72 289.36 2390.32 30.62 2010-10-24 13:39:40.000 297 33339.69 289.32 2390.26 30.62 2010-10-24 13:39:41.000 297 33339.70 289.33 2390.34 30.62 2010-10-24 13:39:42.000 297 33339.67 289.35 2390.26 30.62 2010-10-24 13:39:43.000 297 33339.58 289.35 2390.34 30.62 2010-10-24 13:39:44.000 297 33339.48 289.41 2390.39 30.62 2010-10-24 13:39:45.000 297 33339.63 289.36 2390.43 30.62 2010-10-24 13:39:46.000 297 33339.48 289.38 2390.43 30.62 2010-10-24 13:39:47.000 297 33339.49 289.38 2390.38 30.62 2010-10-24 13:39:48.000 297 33339.42 289.40 2390.45 30.62 2010-10-24 13:39:49.000 297 33339.52 289.37 2390.46 30.62 2010-10-24 13:39:50.000 297 33339.40 289.34 2390.52 30.62 2010-10-24 13:39:51.000 297 33339.35 289.32 2390.60 30.62 2010-10-24 13:39:52.000 297 33339.35 289.35 2390.51 30.62 2010-10-24 13:39:53.000 297 33339.38 289.33 2390.52 30.62 2010-10-24 13:39:54.000 297 33339.26 289.39 2390.53 30.62 2010-10-24 13:39:55.000 297 33339.27 289.36 2390.57 30.62 2010-10-24 13:39:56.000 297 33339.15 289.37 2390.51 30.62 2010-10-24 13:39:57.000 297 33339.23 289.40 2390.60 30.62 2010-10-24 13:39:58.000 297 33339.21 289.41 2390.68 30.62 2010-10-24 13:39:59.000 297 33339.13 289.44 2390.70 30.62 2010-10-24 13:40:00.000 297 33339.09 289.48 2390.72 30.62 2010-10-24 13:40:01.000 297 33339.03 289.47 2390.66 30.62 2010-10-24 13:40:02.000 297 33339.03 289.54 2390.72 30.62 2010-10-24 13:40:03.000 297 33338.83 289.53 2390.70 30.62 2010-10-24 13:40:04.000 297 33338.88 289.60 2390.75 30.62 2010-10-24 13:40:05.000 297 33338.78 289.58 2390.75 30.62 2010-10-24 13:40:06.000 297 33338.79 289.59 2390.81 30.62 2010-10-24 13:40:07.000 297 33338.69 289.60 2390.82 30.62 2010-10-24 13:40:08.000 297 33338.77 289.61 2390.85 30.62 2010-10-24 13:40:09.000 297 33338.83 289.56 2390.81 30.62 2010-10-24 13:40:10.000 297 33338.79 289.57 2390.85 30.62 2010-10-24 13:40:11.000 297 33338.79 289.58 2390.91 30.62 2010-10-24 13:40:12.000 297 33338.74 289.57 2390.90 30.62 2010-10-24 13:40:13.000 297 33338.78 289.53 2390.92 30.62 2010-10-24 13:40:14.000 297 33338.71 289.53 2390.96 30.62 2010-10-24 13:40:15.000 297 33338.75 289.49 2391.07 30.62 2010-10-24 13:40:16.000 297 33338.79 289.46 2391.01 30.62 2010-10-24 13:40:17.000 297 33338.79 289.49 2391.06 30.62 2010-10-24 13:40:18.000 297 33338.80 289.50 2391.05 30.62 2010-10-24 13:40:19.000 297 33338.74 289.46 2391.07 30.62 2010-10-24 13:40:20.000 297 33338.74 289.44 2391.04 30.62 2010-10-24 13:40:21.000 297 33338.73 289.42 2391.06 30.62 2010-10-24 13:40:22.000 297 33338.70 289.44 2391.09 30.62 2010-10-24 13:40:23.000 297 33338.68 289.47 2391.07 30.62 2010-10-24 13:40:24.000 297 33338.66 289.51 2391.15 30.62 2010-10-24 13:40:25.000 297 33338.61 289.51 2390.95 30.62 2010-10-24 13:40:26.000 297 33338.49 289.52 2391.09 30.62 2010-10-24 13:40:27.000 297 33338.45 289.57 2391.10 30.62 2010-10-24 13:40:28.000 297 33338.44 289.58 2391.13 30.62 2010-10-24 13:40:29.000 297 33338.43 289.56 2391.18 30.62 2010-10-24 13:40:30.000 297 33338.42 289.59 2391.22 30.62 2010-10-24 13:40:31.000 297 33338.34 289.65 2391.21 30.62 2010-10-24 13:40:32.000 297 33338.26 289.60 2391.09 30.62 2010-10-24 13:40:33.000 297 33338.32 289.62 2391.21 30.62 2010-10-24 13:40:34.000 297 33338.27 289.62 2391.22 30.62 2010-10-24 13:40:35.000 297 33338.14 289.60 2391.25 30.62 2010-10-24 13:40:36.000 297 33338.11 289.67 2391.19 30.62 2010-10-24 13:40:37.000 297 33338.09 289.67 2391.34 30.62 2010-10-24 13:40:38.000 297 33338.14 289.63 2391.32 30.62 2010-10-24 13:40:39.000 297 33338.09 289.67 2391.32 30.62 2010-10-24 13:40:40.000 297 33338.01 289.66 2391.36 30.62 2010-10-24 13:40:41.000 297 33338.03 289.64 2391.39 30.62 2010-10-24 13:40:42.000 297 33337.98 289.61 2391.32 30.62 2010-10-24 13:40:43.000 297 33337.89 289.60 2391.36 30.62 2010-10-24 13:40:44.000 297 33337.92 289.61 2391.33 30.62 2010-10-24 13:40:45.000 297 33337.81 289.70 2391.45 30.62 2010-10-24 13:40:46.000 297 33337.76 289.67 2391.41 30.62 2010-10-24 13:40:47.000 297 33337.74 289.62 2391.45 30.62 2010-10-24 13:40:48.000 297 33337.68 289.66 2391.44 30.62 2010-10-24 13:40:49.000 297 33337.75 289.66 2391.40 30.62 2010-10-24 13:40:50.000 297 33337.53 289.71 2391.38 30.62 2010-10-24 13:40:51.000 297 33337.62 289.71 2391.45 30.62 2010-10-24 13:40:52.000 297 33337.52 289.72 2391.49 30.62 2010-10-24 13:40:53.000 297 33337.33 289.73 2391.50 30.62 2010-10-24 13:40:54.000 297 33337.31 289.82 2391.53 30.62 2010-10-24 13:40:55.000 297 33337.31 289.83 2391.58 30.62 2010-10-24 13:40:56.000 297 33337.30 289.85 2391.59 30.62 2010-10-24 13:40:57.000 297 33337.32 289.87 2391.66 30.62 2010-10-24 13:40:58.000 297 33337.21 289.86 2391.65 30.62 2010-10-24 13:40:59.000 297 33337.18 289.88 2391.66 30.62 2010-10-24 13:41:00.000 297 33337.12 289.93 2391.66 30.62 2010-10-24 13:41:01.000 297 33337.07 289.92 2391.65 30.62 2010-10-24 13:41:02.000 297 33337.11 289.92 2391.84 30.62 2010-10-24 13:41:03.000 297 33337.08 289.92 2391.81 30.62 2010-10-24 13:41:04.000 297 33336.97 289.93 2391.82 30.62 2010-10-24 13:41:05.000 297 33336.97 289.96 2391.78 30.62 2010-10-24 13:41:06.000 297 33336.97 290.01 2391.82 30.62 2010-10-24 13:41:07.000 297 33336.88 290.03 2391.83 30.62 2010-10-24 13:41:08.000 297 33336.87 290.03 2391.95 30.62 2010-10-24 13:41:09.000 297 33336.80 290.05 2391.93 30.62 2010-10-24 13:41:10.000 297 33336.84 290.08 2391.98 30.62 2010-10-24 13:41:11.000 297 33336.79 290.05 2391.98 30.62 2010-10-24 13:41:12.000 297 33336.64 290.09 2392.05 30.62 2010-10-24 13:41:13.000 297 33336.66 290.09 2392.04 30.62 2010-10-24 13:41:14.000 297 33336.60 290.08 2392.08 30.62 2010-10-24 13:41:15.000 297 33336.56 290.12 2392.08 30.62 2010-10-24 13:41:16.000 297 33336.56 290.13 2392.14 30.62 2010-10-24 13:41:17.000 297 33336.51 290.11 2392.16 30.62 2010-10-24 13:41:18.000 297 33336.55 290.12 2392.09 30.62 2010-10-24 13:41:19.000 297 33336.49 290.09 2392.18 30.62 2010-10-24 13:41:20.000 297 33336.46 290.11 2392.23 30.62 2010-10-24 13:41:21.000 297 33336.51 290.10 2392.25 30.62 2010-10-24 13:41:22.000 297 33336.44 290.07 2392.20 30.62 2010-10-24 13:41:23.000 297 33336.42 290.07 2392.23 30.62 2010-10-24 13:41:24.000 297 33336.41 290.06 2392.31 30.62 2010-10-24 13:41:25.000 297 33336.41 290.03 2392.34 30.62 2010-10-24 13:41:26.000 297 33336.31 290.06 2392.24 30.62 2010-10-24 13:41:27.000 297 33336.41 290.06 2392.37 30.62 2010-10-24 13:41:28.000 297 33336.35 290.04 2392.43 30.62 2010-10-24 13:41:29.000 297 33336.34 290.01 2392.36 30.62 2010-10-24 13:41:30.000 297 33336.30 290.00 2392.34 30.62 2010-10-24 13:41:31.000 297 33336.32 290.01 2392.36 30.62 2010-10-24 13:41:32.000 297 33336.24 290.03 2392.44 30.62 2010-10-24 13:41:33.000 297 33336.18 290.01 2392.40 30.62 2010-10-24 13:41:34.000 297 33336.26 290.00 2392.37 30.62 2010-10-24 13:41:35.000 297 33336.28 290.00 2392.42 30.62 2010-10-24 13:41:36.000 297 33336.19 289.99 2392.45 30.62 2010-10-24 13:41:37.000 297 33336.10 289.99 2392.51 30.62 2010-10-24 13:41:38.000 297 33336.15 289.96 2392.46 30.62 2010-10-24 13:41:39.000 297 33336.13 290.01 2392.47 30.62 2010-10-24 13:41:40.000 297 33336.03 289.99 2392.43 30.62 2010-10-24 13:41:41.000 297 33336.06 290.00 2392.53 30.62 2010-10-24 13:41:42.000 297 33336.07 290.03 2392.56 30.62 2010-10-24 13:41:43.000 297 33336.01 289.99 2392.49 30.62 2010-10-24 13:41:44.000 297 33335.93 290.02 2392.53 30.62 2010-10-24 13:41:45.000 297 33336.01 290.03 2392.55 30.62 2010-10-24 13:41:46.000 297 33335.96 290.02 2392.47 30.62 2010-10-24 13:41:47.000 297 33335.86 290.00 2392.52 30.62 2010-10-24 13:41:48.000 297 33335.81 290.02 2392.55 30.62 2010-10-24 13:41:49.000 297 33335.84 290.04 2392.60 30.62 2010-10-24 13:41:50.000 297 33335.80 290.06 2392.53 30.62 2010-10-24 13:41:51.000 297 33335.72 290.06 2392.57 30.62 2010-10-24 13:41:52.000 297 33335.78 290.06 2392.60 30.62 2010-10-24 13:41:53.000 297 33335.65 290.07 2392.70 30.62 2010-10-24 13:41:54.000 297 33335.65 290.07 2392.55 30.62 2010-10-24 13:41:55.000 297 33335.67 290.07 2392.64 30.62 2010-10-24 13:41:56.000 297 33335.55 290.13 2392.65 30.62 2010-10-24 13:41:57.000 297 33335.63 290.06 2392.70 30.62 2010-10-24 13:41:58.000 297 33335.56 290.07 2392.77 30.62 2010-10-24 13:41:59.000 297 33335.53 290.16 2392.71 30.62 2010-10-24 13:42:00.000 297 33335.51 290.12 2392.75 30.62 2010-10-24 13:42:01.000 297 33335.51 290.14 2392.78 30.62 2010-10-24 13:42:02.000 297 33335.49 290.15 2392.73 30.62 2010-10-24 13:42:03.000 297 33335.51 290.16 2392.78 30.62 2010-10-24 13:42:04.000 297 33335.58 290.15 2392.71 30.62 2010-10-24 13:42:05.000 297 33335.56 290.06 2392.79 30.62 2010-10-24 13:42:06.000 297 33335.54 290.08 2392.80 30.62 2010-10-24 13:42:07.000 297 33335.70 290.10 2392.83 30.62 2010-10-24 13:42:08.000 297 33335.53 290.09 2392.74 30.62 2010-10-24 13:42:09.000 297 33335.56 290.07 2392.82 30.62 2010-10-24 13:42:10.000 297 33335.53 290.06 2392.74 30.62 2010-10-24 13:42:11.000 297 33335.55 290.02 2392.86 30.62 2010-10-24 13:42:12.000 297 33335.54 290.03 2392.85 30.62 2010-10-24 13:42:13.000 297 33335.47 290.01 2392.82 30.62 2010-10-24 13:42:14.000 297 33335.46 289.96 2392.87 30.62 2010-10-24 13:42:15.000 297 33335.67 289.95 2392.87 30.62 2010-10-24 13:42:16.000 297 33335.61 289.91 2392.85 30.62 2010-10-24 13:42:17.000 297 33335.61 289.88 2392.82 30.62 2010-10-24 13:42:18.000 297 33335.60 289.90 2392.84 30.62 2010-10-24 13:42:19.000 297 33335.62 289.94 2392.90 30.62 2010-10-24 13:42:20.000 297 33335.62 289.89 2392.74 30.62 2010-10-24 13:42:21.000 297 33335.70 289.90 2392.93 30.62 2010-10-24 13:42:22.000 297 33335.64 289.87 2392.90 30.62 2010-10-24 13:42:23.000 297 33335.63 289.88 2392.82 30.62 2010-10-24 13:42:24.000 297 33335.64 289.82 2392.87 30.62 2010-10-24 13:42:25.000 297 33335.60 289.87 2392.78 30.62 2010-10-24 13:42:26.000 297 33335.53 289.85 2392.86 30.62 2010-10-24 13:42:27.000 297 33335.60 289.86 2392.84 30.62 2010-10-24 13:42:28.000 297 33335.54 289.81 2392.84 30.62 2010-10-24 13:42:29.000 297 33335.60 289.84 2392.76 30.62 2010-10-24 13:42:30.000 297 33335.62 289.83 2392.85 30.62 2010-10-24 13:42:31.000 297 33335.65 289.81 2392.87 30.62 2010-10-24 13:42:32.000 297 33335.62 289.82 2392.82 30.62 2010-10-24 13:42:33.000 297 33335.63 289.83 2392.87 30.62 2010-10-24 13:42:34.000 297 33335.68 289.77 2392.82 30.62 2010-10-24 13:42:35.000 297 33335.58 289.84 2392.87 30.62 2010-10-24 13:42:36.000 297 33335.52 289.83 2392.86 30.62 2010-10-24 13:42:37.000 297 33335.51 289.78 2392.87 30.62 2010-10-24 13:42:38.000 297 33335.50 289.79 2392.78 30.62 2010-10-24 13:42:39.000 297 33335.70 289.83 2392.80 30.62 2010-10-24 13:42:40.000 297 33335.47 289.77 2392.78 30.62 2010-10-24 13:42:41.000 297 33335.50 289.81 2392.86 30.62 2010-10-24 13:42:42.000 297 33335.42 289.78 2392.79 30.62 2010-10-24 13:42:43.000 297 33335.41 289.83 2392.83 30.62 2010-10-24 13:42:44.000 297 33335.33 289.88 2392.84 30.62 2010-10-24 13:42:45.000 297 33335.38 289.90 2392.78 30.62 2010-10-24 13:42:46.000 297 33335.25 289.88 2392.80 30.62 2010-10-24 13:42:47.000 297 33335.25 289.88 2392.82 30.62 2010-10-24 13:42:48.000 297 33335.26 289.92 2392.83 30.62 2010-10-24 13:42:49.000 297 33335.31 289.93 2392.93 30.62 2010-10-24 13:42:50.000 297 33335.10 289.95 2392.90 30.62 2010-10-24 13:42:51.000 297 33335.32 289.98 2392.83 30.62 2010-10-24 13:42:52.000 297 33335.19 289.96 2392.79 30.62 2010-10-24 13:42:53.000 297 33335.22 289.97 2392.83 30.62 2010-10-24 13:42:54.000 297 33335.19 289.94 2392.93 30.62 2010-10-24 13:42:55.000 297 33335.24 289.94 2392.93 30.62 2010-10-24 13:42:56.000 297 33335.08 289.94 2392.93 30.62 2010-10-24 13:42:57.000 297 33335.19 289.94 2393.00 30.62 2010-10-24 13:42:58.000 297 33335.12 289.90 2392.99 30.62 2010-10-24 13:42:59.000 297 33335.17 289.90 2392.98 30.62 2010-10-24 13:43:00.000 297 33335.13 289.91 2393.00 30.62 2010-10-24 13:43:01.000 297 33335.11 289.85 2393.09 30.62 2010-10-24 13:43:02.000 297 33335.10 289.87 2393.00 30.62 2010-10-24 13:43:03.000 297 33335.09 289.88 2392.98 30.62 2010-10-24 13:43:04.000 297 33335.07 289.86 2392.96 30.62 2010-10-24 13:43:05.000 297 33335.09 289.87 2392.96 30.62 2010-10-24 13:43:06.000 297 33335.04 289.83 2393.03 30.62 2010-10-24 13:43:07.000 297 33335.08 289.81 2393.00 30.62 2010-10-24 13:43:08.000 297 33334.97 289.78 2393.01 30.62 2010-10-24 13:43:09.000 297 33335.01 289.79 2392.96 30.62 2010-10-24 13:43:10.000 297 33334.94 289.75 2392.97 30.62 2010-10-24 13:43:11.000 297 33334.80 289.81 2392.96 30.62 2010-10-24 13:43:12.000 297 33334.83 289.84 2393.02 30.62 2010-10-24 13:43:13.000 297 33334.86 289.77 2393.03 30.62 2010-10-24 13:43:14.000 297 33334.78 289.81 2392.98 30.62 2010-10-24 13:43:15.000 297 33334.75 289.80 2393.07 30.62 2010-10-24 13:43:16.000 297 33334.69 289.78 2393.05 30.62 2010-10-24 13:43:17.000 297 33334.71 289.78 2392.98 30.62 2010-10-24 13:43:18.000 297 33334.70 289.74 2393.09 30.62 2010-10-24 13:43:19.000 297 33334.63 289.78 2393.08 30.62 2010-10-24 13:43:20.000 297 33334.62 289.77 2393.12 30.62 2010-10-24 13:43:21.000 297 33334.58 289.80 2393.15 30.62 2010-10-24 13:43:22.000 297 33334.52 289.75 2393.12 30.62 2010-10-24 13:43:23.000 297 33334.52 289.79 2393.14 30.62 2010-10-24 13:43:24.000 297 33334.52 289.79 2393.23 30.62 2010-10-24 13:43:25.000 297 33334.54 289.75 2393.07 30.62 2010-10-24 13:43:26.000 297 33334.55 289.74 2393.21 30.62 2010-10-24 13:43:27.000 297 33334.38 289.72 2393.14 30.62 2010-10-24 13:43:28.000 297 33334.35 289.71 2393.15 30.62 2010-10-24 13:43:29.000 297 33334.42 289.72 2393.24 30.62 2010-10-24 13:43:30.000 297 33334.38 289.63 2393.20 30.62 2010-10-24 13:43:31.000 297 33334.35 289.67 2393.26 30.62 2010-10-24 13:43:32.000 297 33334.36 289.65 2393.25 30.62 2010-10-24 13:43:33.000 297 33334.30 289.68 2393.29 30.62 2010-10-24 13:43:34.000 297 33334.23 289.67 2393.32 30.62 2010-10-24 13:43:35.000 297 33334.19 289.67 2393.34 30.62 2010-10-24 13:43:36.000 297 33334.20 289.68 2393.35 30.62 2010-10-24 13:43:37.000 297 33334.07 289.62 2393.32 30.62 2010-10-24 13:43:38.000 297 33334.26 289.66 2393.36 30.62 2010-10-24 13:43:39.000 297 33334.08 289.65 2393.33 30.62 2010-10-24 13:43:40.000 297 33334.13 289.67 2393.32 30.62 2010-10-24 13:43:41.000 297 33334.11 289.65 2393.33 30.62 2010-10-24 13:43:42.000 297 33333.99 289.62 2393.45 30.62 2010-10-24 13:43:43.000 297 33333.95 289.68 2393.36 30.62 2010-10-24 13:43:44.000 297 33333.95 289.71 2393.51 30.62 2010-10-24 13:43:45.000 297 33333.93 289.68 2393.42 30.62 2010-10-24 13:43:46.000 297 33333.90 289.71 2393.44 30.62 2010-10-24 13:43:47.000 297 33333.86 289.72 2393.51 30.62 2010-10-24 13:43:48.000 297 33333.90 289.70 2393.53 30.62 2010-10-24 13:43:49.000 297 33333.81 289.73 2393.53 30.62 2010-10-24 13:43:50.000 297 33333.79 289.71 2393.57 30.62 2010-10-24 13:43:51.000 297 33333.86 289.74 2393.58 30.62 2010-10-24 13:43:52.000 297 33333.80 289.73 2393.57 30.62 2010-10-24 13:43:53.000 297 33333.79 289.71 2393.62 30.62 2010-10-24 13:43:54.000 297 33333.72 289.77 2393.54 30.62 2010-10-24 13:43:55.000 297 33333.77 289.76 2393.67 30.62 2010-10-24 13:43:56.000 297 33333.81 289.78 2393.64 30.62 2010-10-24 13:43:57.000 297 33333.56 289.79 2393.64 30.62 2010-10-24 13:43:58.000 297 33333.65 289.78 2393.66 30.62 2010-10-24 13:43:59.000 297 33333.68 289.77 2393.67 30.62 2010-10-24 13:44:00.000 297 33333.72 289.87 2393.66 30.62 2010-10-24 13:44:01.000 297 33333.58 289.80 2393.68 30.62 2010-10-24 13:44:02.000 297 33333.52 289.85 2393.72 30.62 2010-10-24 13:44:03.000 297 33333.50 289.84 2393.70 30.62 2010-10-24 13:44:04.000 297 33333.46 289.86 2393.67 30.62 2010-10-24 13:44:05.000 297 33333.42 289.86 2393.73 30.62 2010-10-24 13:44:06.000 297 33333.37 289.88 2393.80 30.62 2010-10-24 13:44:07.000 297 33333.34 289.92 2393.68 30.62 2010-10-24 13:44:08.000 297 33333.30 289.94 2393.80 30.62 2010-10-24 13:44:09.000 297 33333.30 289.96 2393.72 30.62 2010-10-24 13:44:10.000 297 33333.23 289.97 2393.73 30.62 2010-10-24 13:44:11.000 297 33333.10 289.98 2393.76 30.62 2010-10-24 13:44:12.000 297 33333.08 289.99 2393.80 30.62 2010-10-24 13:44:13.000 297 33332.98 290.00 2393.73 30.62 2010-10-24 13:44:14.000 297 33333.14 290.06 2393.86 30.62 2010-10-24 13:44:15.000 297 33332.91 290.03 2393.77 30.62 2010-10-24 13:44:16.000 297 33332.98 290.08 2393.75 30.62 2010-10-24 13:44:17.000 297 33332.82 290.10 2393.87 30.62 2010-10-24 13:44:18.000 297 33332.80 290.09 2393.80 30.62 2010-10-24 13:44:19.000 297 33332.73 290.11 2393.86 30.62 2010-10-24 13:44:20.000 297 33332.68 290.14 2393.93 30.62 2010-10-24 13:44:21.000 297 33332.77 290.15 2393.82 30.62 2010-10-24 13:44:22.000 297 33332.74 290.18 2393.88 30.62 2010-10-24 13:44:23.000 297 33332.63 290.19 2393.98 30.62 2010-10-24 13:44:24.000 297 33332.57 290.13 2394.05 30.62 2010-10-24 13:44:25.000 297 33332.52 290.21 2394.04 30.62 2010-10-24 13:44:26.000 297 33332.61 290.21 2394.00 30.62 2010-10-24 13:44:27.000 297 33332.62 290.19 2394.10 30.62 2010-10-24 13:44:28.000 297 33332.55 290.18 2394.14 30.62 2010-10-24 13:44:29.000 297 33332.52 290.17 2394.09 30.62 2010-10-24 13:44:30.000 297 33332.47 290.19 2394.11 30.62 2010-10-24 13:44:31.000 297 33332.47 290.17 2394.14 30.62 2010-10-24 13:44:32.000 297 33332.41 290.14 2394.22 30.62 2010-10-24 13:44:33.000 297 33332.47 290.18 2394.14 30.62 2010-10-24 13:44:34.000 297 33332.44 290.14 2394.17 30.62 2010-10-24 13:44:35.000 297 33332.53 290.13 2394.23 30.62 2010-10-24 13:44:36.000 297 33332.49 290.13 2394.24 30.62 2010-10-24 13:44:37.000 297 33332.47 290.04 2394.34 30.62 2010-10-24 13:44:38.000 297 33332.40 290.07 2394.22 30.62 2010-10-24 13:44:39.000 297 33332.53 289.99 2394.37 30.62 2010-10-24 13:44:40.000 297 33332.55 289.98 2394.32 30.62 2010-10-24 13:44:41.000 297 33332.52 289.99 2394.35 30.62 2010-10-24 13:44:42.000 297 33332.49 289.95 2394.34 30.62 2010-10-24 13:44:43.000 297 33332.48 289.98 2394.32 30.62 2010-10-24 13:44:44.000 297 33332.50 289.92 2394.36 30.62 2010-10-24 13:44:45.000 297 33332.42 289.94 2394.34 30.62 2010-10-24 13:44:46.000 297 33332.45 289.95 2394.39 30.62 2010-10-24 13:44:47.000 297 33332.37 289.93 2394.39 30.62 2010-10-24 13:44:48.000 297 33332.38 289.96 2394.35 30.62 2010-10-24 13:44:49.000 297 33332.40 289.95 2394.41 30.62 2010-10-24 13:44:50.000 297 33332.39 289.99 2394.40 30.62 2010-10-24 13:44:51.000 297 33332.46 290.01 2394.47 30.62 2010-10-24 13:44:52.000 297 33332.34 289.99 2394.49 30.62 2010-10-24 13:44:53.000 297 33332.39 289.95 2394.46 30.62 2010-10-24 13:44:54.000 297 33332.43 289.95 2394.57 30.62 2010-10-24 13:44:55.000 297 33332.36 289.94 2394.51 30.62 2010-10-24 13:44:56.000 297 33332.41 289.88 2394.50 30.62 2010-10-24 13:44:57.000 297 33332.39 289.92 2394.45 30.62 2010-10-24 13:44:58.000 297 33332.47 289.89 2394.41 30.62 2010-10-24 13:44:59.000 297 33332.42 289.81 2394.54 30.62 2010-10-24 13:45:00.000 297 33332.46 289.82 2394.57 30.62 2010-10-24 13:45:01.000 297 33332.42 289.83 2394.50 30.62 2010-10-24 13:45:02.000 297 33332.45 289.85 2394.58 30.62 2010-10-24 13:45:03.000 297 33332.44 289.84 2394.55 30.62 2010-10-24 13:45:04.000 297 33332.40 289.83 2394.56 30.62 2010-10-24 13:45:05.000 297 33332.46 289.79 2394.53 30.62 2010-10-24 13:45:06.000 297 33332.40 289.82 2394.54 30.62 2010-10-24 13:45:07.000 297 33332.49 289.81 2394.61 30.62 2010-10-24 13:45:08.000 297 33332.30 289.83 2394.60 30.62 2010-10-24 13:45:09.000 297 33332.48 289.80 2394.51 30.62 2010-10-24 13:45:10.000 297 33332.45 289.81 2394.55 30.62 2010-10-24 13:45:11.000 297 33332.45 289.81 2394.46 30.62 2010-10-24 13:45:12.000 297 33332.39 289.81 2394.48 30.62 2010-10-24 13:45:13.000 297 33332.46 289.80 2394.50 30.62 2010-10-24 13:45:14.000 297 33332.27 289.80 2394.48 30.62 2010-10-24 13:45:15.000 297 33332.36 289.82 2394.48 30.62 2010-10-24 13:45:16.000 297 33332.38 289.80 2394.47 30.62 2010-10-24 13:45:17.000 297 33332.32 289.82 2394.41 30.62 2010-10-24 13:45:18.000 297 33332.31 289.82 2394.44 30.62 2010-10-24 13:45:19.000 297 33332.37 289.84 2394.53 30.62 2010-10-24 13:45:20.000 297 33332.31 289.83 2394.42 30.62 2010-10-24 13:45:21.000 297 33332.36 289.85 2394.51 30.62 2010-10-24 13:45:22.000 297 33332.21 289.85 2394.53 30.62 2010-10-24 13:45:23.000 297 33332.25 289.88 2394.42 30.62 2010-10-24 13:45:24.000 297 33332.29 289.86 2394.51 30.62 2010-10-24 13:45:25.000 297 33332.29 289.87 2394.47 30.62 2010-10-24 13:45:26.000 297 33332.22 289.92 2394.49 30.62 2010-10-24 13:45:27.000 297 33332.29 289.88 2394.59 30.62 2010-10-24 13:45:28.000 297 33332.23 289.88 2394.56 30.62 2010-10-24 13:45:29.000 297 33332.28 289.88 2394.48 30.62 2010-10-24 13:45:30.000 297 33332.38 289.89 2394.54 30.62 2010-10-24 13:45:31.000 297 33332.30 289.88 2394.49 30.62 2010-10-24 13:45:32.000 297 33332.37 289.86 2394.63 30.62 2010-10-24 13:45:33.000 297 33332.41 289.89 2394.48 30.62 2010-10-24 13:45:34.000 297 33332.44 289.85 2394.48 30.62 2010-10-24 13:45:35.000 297 33332.39 289.86 2394.53 30.62 2010-10-24 13:45:36.000 297 33332.48 289.86 2394.51 30.62 2010-10-24 13:45:37.000 297 33332.39 289.87 2394.51 30.62 2010-10-24 13:45:38.000 297 33332.46 289.83 2394.47 30.62 2010-10-24 13:45:39.000 297 33332.57 289.84 2394.51 30.62 2010-10-24 13:45:40.000 297 33332.53 289.84 2394.52 30.62 2010-10-24 13:45:41.000 297 33332.51 289.85 2394.52 30.62 2010-10-24 13:45:42.000 297 33332.59 289.81 2394.53 30.62 2010-10-24 13:45:43.000 297 33332.64 289.79 2394.55 30.62 2010-10-24 13:45:44.000 297 33332.59 289.87 2394.47 30.62 2010-10-24 13:45:45.000 297 33332.64 289.81 2394.50 30.62 2010-10-24 13:45:46.000 297 33332.65 289.83 2394.46 30.62 2010-10-24 13:45:47.000 297 33332.63 289.88 2394.43 30.62 2010-10-24 13:45:48.000 297 33332.59 289.86 2394.42 30.62 2010-10-24 13:45:49.000 297 33332.62 289.88 2394.40 30.62 2010-10-24 13:45:50.000 297 33332.63 289.93 2394.48 30.62 2010-10-24 13:45:51.000 297 33332.53 289.98 2394.42 30.62 2010-10-24 13:45:52.000 297 33332.52 289.97 2394.44 30.62 2010-10-24 13:45:53.000 297 33332.56 290.03 2394.39 30.62 2010-10-24 13:45:54.000 297 33332.53 290.00 2394.51 30.62 2010-10-24 13:45:55.000 297 33332.46 290.05 2394.45 30.62 2010-10-24 13:45:56.000 297 33332.51 290.01 2394.41 30.62 2010-10-24 13:45:57.000 297 33332.38 290.10 2394.38 30.62 2010-10-24 13:45:58.000 297 33332.40 290.11 2394.38 30.62 2010-10-24 13:45:59.000 297 33332.38 290.10 2394.47 30.62 2010-10-24 13:46:00.000 297 33332.33 290.11 2394.54 30.62 2010-10-24 13:46:01.000 297 33332.28 290.08 2394.50 30.62 2010-10-24 13:46:02.000 297 33332.29 290.15 2394.46 30.62 2010-10-24 13:46:03.000 297 33332.26 290.16 2394.48 30.62 2010-10-24 13:46:04.000 297 33332.28 290.17 2394.45 30.62 2010-10-24 13:46:05.000 297 33332.21 290.18 2394.49 30.62 2010-10-24 13:46:06.000 297 33332.18 290.18 2394.52 30.62 2010-10-24 13:46:07.000 297 33332.21 290.17 2394.54 30.62 2010-10-24 13:46:08.000 297 33332.08 290.18 2394.57 30.62 2010-10-24 13:46:09.000 297 33332.14 290.23 2394.51 30.62 2010-10-24 13:46:10.000 297 33332.14 290.27 2394.53 30.62 2010-10-24 13:46:11.000 297 33332.06 290.25 2394.61 30.62 2010-10-24 13:46:12.000 297 33332.09 290.23 2394.60 30.62 2010-10-24 13:46:13.000 297 33332.11 290.25 2394.61 30.62 2010-10-24 13:46:14.000 297 33332.12 290.30 2394.58 30.62 2010-10-24 13:46:15.000 297 33332.11 290.29 2394.66 30.62 2010-10-24 13:46:16.000 297 33332.18 290.27 2394.61 30.62 2010-10-24 13:46:17.000 297 33332.08 290.34 2394.67 30.62 2010-10-24 13:46:18.000 297 33332.09 290.37 2394.68 30.62 2010-10-24 13:46:19.000 297 33332.01 290.39 2394.69 30.62 2010-10-24 13:46:20.000 297 33332.05 290.39 2394.64 30.62 2010-10-24 13:46:21.000 297 33332.08 290.46 2394.65 30.62 2010-10-24 13:46:22.000 297 33332.04 290.46 2394.72 30.62 2010-10-24 13:46:23.000 297 33332.10 290.51 2394.70 30.62 2010-10-24 13:46:24.000 297 33332.03 290.57 2394.73 30.62 2010-10-24 13:46:25.000 297 33332.07 290.54 2394.72 30.62 2010-10-24 13:46:26.000 297 33332.15 290.51 2394.72 30.62 2010-10-24 13:46:27.000 297 33331.98 290.54 2394.76 30.62 2010-10-24 13:46:28.000 297 33332.02 290.56 2394.78 30.62 2010-10-24 13:46:29.000 297 33332.03 290.59 2394.76 30.62 2010-10-24 13:46:30.000 297 33332.24 290.60 2394.73 30.62 2010-10-24 13:46:31.000 297 33332.06 290.58 2394.76 30.62 2010-10-24 13:46:32.000 297 33332.07 290.57 2394.76 30.62 2010-10-24 13:46:33.000 297 33332.13 290.60 2394.79 30.62 2010-10-24 13:46:34.000 297 33332.06 290.58 2394.76 30.62 2010-10-24 13:46:35.000 297 33332.15 290.59 2394.78 30.62 2010-10-24 13:46:36.000 297 33332.06 290.59 2394.84 30.62 2010-10-24 13:46:37.000 297 33331.96 290.60 2394.82 30.62 2010-10-24 13:46:38.000 297 33332.07 290.64 2394.85 30.62 2010-10-24 13:46:39.000 297 33332.06 290.65 2394.77 30.62 2010-10-24 13:46:40.000 297 33331.95 290.67 2394.82 30.62 2010-10-24 13:46:41.000 297 33332.03 290.65 2394.85 30.62 2010-10-24 13:46:42.000 297 33332.12 290.70 2394.83 30.62 2010-10-24 13:46:43.000 297 33331.87 290.69 2394.88 30.62 2010-10-24 13:46:44.000 297 33332.01 290.73 2394.82 30.62 2010-10-24 13:46:45.000 297 33331.97 290.74 2394.94 30.62 2010-10-24 13:46:46.000 297 33331.96 290.73 2394.94 30.62 2010-10-24 13:46:47.000 297 33331.99 290.77 2394.90 30.62 2010-10-24 13:46:48.000 297 33331.94 290.76 2394.91 30.62 2010-10-24 13:46:49.000 297 33331.92 290.75 2395.01 30.62 2010-10-24 13:46:50.000 297 33331.97 290.80 2394.89 30.62 2010-10-24 13:46:51.000 297 33332.10 290.76 2394.88 30.62 2010-10-24 13:46:52.000 297 33332.05 290.73 2394.94 30.62 2010-10-24 13:46:53.000 297 33332.08 290.81 2394.97 30.62 2010-10-24 13:46:54.000 297 33332.15 290.80 2394.96 30.62 2010-10-24 13:46:55.000 297 33332.06 290.84 2395.00 30.62 2010-10-24 13:46:56.000 297 33332.13 290.82 2395.01 30.62 2010-10-24 13:46:57.000 297 33332.21 290.80 2395.03 30.62 2010-10-24 13:46:58.000 297 33332.16 290.82 2395.03 30.62 2010-10-24 13:46:59.000 297 33332.29 290.83 2394.97 30.62 2010-10-24 13:47:00.000 297 33332.25 290.81 2395.06 30.62 2010-10-24 13:47:01.000 297 33332.28 290.79 2394.98 30.62 2010-10-24 13:47:02.000 297 33332.31 290.82 2395.03 30.62 2010-10-24 13:47:03.000 297 33332.34 290.81 2395.04 30.62 2010-10-24 13:47:04.000 297 33332.33 290.75 2395.04 30.62 2010-10-24 13:47:05.000 297 33332.40 290.76 2395.06 30.62 2010-10-24 13:47:06.000 297 33332.39 290.74 2395.07 30.62 2010-10-24 13:47:07.000 297 33332.32 290.72 2395.07 30.62 2010-10-24 13:47:08.000 297 33332.42 290.76 2394.98 30.62 2010-10-24 13:47:09.000 297 33332.44 290.76 2394.97 30.62 2010-10-24 13:47:10.000 297 33332.46 290.74 2394.98 30.62 2010-10-24 13:47:11.000 297 33332.47 290.74 2395.01 30.62 2010-10-24 13:47:12.000 297 33332.44 290.76 2395.04 30.62 2010-10-24 13:47:13.000 297 33332.56 290.73 2394.97 30.62 2010-10-24 13:47:14.000 297 33332.46 290.74 2394.85 30.62 2010-10-24 13:47:15.000 297 33332.57 290.76 2395.06 30.62 2010-10-24 13:47:16.000 297 33332.59 290.75 2394.98 30.62 2010-10-24 13:47:17.000 297 33332.54 290.73 2394.91 30.62 2010-10-24 13:47:18.000 297 33332.56 290.81 2394.93 30.62 2010-10-24 13:47:19.000 297 33332.47 290.80 2394.95 30.62 2010-10-24 13:47:20.000 297 33332.52 290.81 2394.85 30.62 2010-10-24 13:47:21.000 297 33332.49 290.85 2394.88 30.62 2010-10-24 13:47:22.000 297 33332.49 290.84 2394.91 30.62 2010-10-24 13:47:23.000 297 33332.62 290.89 2394.90 30.62 2010-10-24 13:47:24.000 297 33332.50 290.85 2394.94 30.62 2010-10-24 13:47:25.000 297 33332.48 290.90 2394.89 30.62 2010-10-24 13:47:26.000 297 33332.41 290.96 2394.94 30.62 2010-10-24 13:47:27.000 297 33332.49 290.95 2394.89 30.62 2010-10-24 13:47:28.000 297 33332.42 290.94 2394.95 30.62 2010-10-24 13:47:29.000 297 33332.44 290.99 2394.93 30.62 2010-10-24 13:47:30.000 297 33332.41 291.04 2394.97 30.62 2010-10-24 13:47:31.000 297 33332.39 291.03 2394.89 30.62 2010-10-24 13:47:32.000 297 33332.32 291.00 2394.93 30.62 2010-10-24 13:47:33.000 297 33332.41 291.07 2394.93 30.62 2010-10-24 13:47:34.000 297 33332.37 291.07 2394.89 30.62 2010-10-24 13:47:35.000 297 33332.42 291.03 2394.87 30.62 2010-10-24 13:47:36.000 297 33332.47 291.09 2394.98 30.62 2010-10-24 13:47:37.000 297 33332.47 291.10 2394.90 30.62 2010-10-24 13:47:38.000 297 33332.39 291.05 2394.99 30.62 2010-10-24 13:47:39.000 297 33332.37 291.04 2395.02 30.62 2010-10-24 13:47:40.000 297 33332.39 291.06 2394.98 30.62 2010-10-24 13:47:41.000 297 33332.51 291.05 2394.96 30.62 2010-10-24 13:47:42.000 297 33332.41 291.06 2394.99 30.62 2010-10-24 13:47:43.000 297 33332.45 291.03 2394.99 30.62 2010-10-24 13:47:44.000 297 33332.50 291.00 2394.94 30.62 2010-10-24 13:47:45.000 297 33332.43 291.06 2394.96 30.62 2010-10-24 13:47:46.000 297 33332.46 291.03 2395.00 30.62 2010-10-24 13:47:47.000 297 33332.50 291.01 2395.01 30.62 2010-10-24 13:47:48.000 297 33332.49 291.00 2395.04 30.62 2010-10-24 13:47:49.000 297 33332.40 291.01 2395.01 30.62 2010-10-24 13:47:50.000 297 33332.41 291.00 2394.99 30.62 2010-10-24 13:47:51.000 297 33332.62 291.01 2395.07 30.62 2010-10-24 13:47:52.000 297 33332.52 291.02 2395.03 30.62 2010-10-24 13:47:53.000 297 33332.55 291.00 2395.01 30.62 2010-10-24 13:47:54.000 297 33332.58 291.04 2395.04 30.62 2010-10-24 13:47:55.000 297 33332.50 291.01 2394.95 30.62 2010-10-24 13:47:56.000 297 33332.46 291.01 2394.99 30.62 2010-10-24 13:47:57.000 297 33332.49 290.99 2395.01 30.62 2010-10-24 13:47:58.000 297 33332.49 291.05 2395.04 30.62 2010-10-24 13:47:59.000 297 33332.51 291.03 2395.09 30.62 2010-10-24 13:48:00.000 297 33332.59 291.04 2394.92 30.62 2010-10-24 13:48:01.000 297 33332.60 290.97 2395.04 30.62 2010-10-24 13:48:02.000 297 33332.59 291.03 2395.04 30.62 2010-10-24 13:48:03.000 297 33332.54 291.04 2395.01 30.62 2010-10-24 13:48:04.000 297 33332.56 291.01 2394.97 30.62 2010-10-24 13:48:05.000 297 33332.53 291.03 2394.93 30.62 2010-10-24 13:48:06.000 297 33332.58 291.03 2394.97 30.62 2010-10-24 13:48:07.000 297 33332.59 291.01 2395.00 30.62 2010-10-24 13:48:08.000 297 33332.51 291.06 2395.03 30.62 2010-10-24 13:48:09.000 297 33332.60 291.00 2394.96 30.62 2010-10-24 13:48:10.000 297 33332.50 291.03 2395.02 30.62 2010-10-24 13:48:11.000 297 33332.55 291.02 2395.03 30.62 2010-10-24 13:48:12.000 297 33332.57 291.00 2395.04 30.62 2010-10-24 13:48:13.000 297 33332.57 291.03 2395.03 30.62 2010-10-24 13:48:14.000 297 33332.54 290.97 2395.01 30.62 2010-10-24 13:48:15.000 297 33332.58 290.97 2395.07 30.62 2010-10-24 13:48:16.000 297 33332.53 291.01 2395.04 30.62 2010-10-24 13:48:17.000 297 33332.57 291.01 2394.91 30.62 2010-10-24 13:48:18.000 297 33332.52 290.99 2395.01 30.62 2010-10-24 13:48:19.000 297 33332.49 291.01 2394.98 30.62 2010-10-24 13:48:20.000 297 33332.49 291.03 2394.94 30.62 2010-10-24 13:48:21.000 297 33332.59 290.97 2395.07 30.62 2010-10-24 13:48:22.000 297 33332.51 290.97 2394.98 30.62 2010-10-24 13:48:23.000 297 33332.53 290.99 2394.96 30.62 2010-10-24 13:48:24.000 297 33332.52 291.04 2395.00 30.62 2010-10-24 13:48:25.000 297 33332.51 290.97 2394.98 30.62 2010-10-24 13:48:26.000 297 33332.49 290.99 2395.06 30.62 2010-10-24 13:48:27.000 297 33332.55 291.06 2394.98 30.62 2010-10-24 13:48:28.000 297 33332.49 291.05 2394.95 30.62 2010-10-24 13:48:29.000 297 33332.49 291.04 2394.98 30.62 2010-10-24 13:48:30.000 297 33332.46 291.00 2394.97 30.62 2010-10-24 13:48:31.000 297 33332.41 291.07 2394.96 30.62 2010-10-24 13:48:32.000 297 33332.39 291.06 2395.06 30.62 2010-10-24 13:48:33.000 297 33332.39 291.05 2395.06 30.62 2010-10-24 13:48:34.000 297 33332.40 291.01 2395.01 30.62 2010-10-24 13:48:35.000 297 33332.41 291.06 2395.03 30.62 2010-10-24 13:48:36.000 297 33332.46 291.05 2395.03 30.62 2010-10-24 13:48:37.000 297 33332.40 291.05 2395.01 30.62 2010-10-24 13:48:38.000 297 33332.46 291.05 2395.04 30.62 2010-10-24 13:48:39.000 297 33332.36 291.06 2394.96 30.62 2010-10-24 13:48:40.000 297 33332.38 291.05 2394.94 30.62 2010-10-24 13:48:41.000 297 33332.41 291.01 2394.93 30.62 2010-10-24 13:48:42.000 297 33332.36 291.02 2395.03 30.62 2010-10-24 13:48:43.000 297 33332.38 291.00 2395.04 30.62 2010-10-24 13:48:44.000 297 33332.41 291.00 2395.01 30.62 2010-10-24 13:48:45.000 297 33332.40 291.05 2395.08 30.62 2010-10-24 13:48:46.000 297 33332.39 290.98 2395.00 30.62 2010-10-24 13:48:47.000 297 33332.37 291.01 2394.95 30.62 2010-10-24 13:48:48.000 297 33332.34 291.00 2395.02 30.62 2010-10-24 13:48:49.000 297 33332.44 290.99 2395.03 30.62 2010-10-24 13:48:50.000 297 33332.28 290.96 2394.94 30.62 2010-10-24 13:48:51.000 297 33332.37 290.97 2395.00 30.62 2010-10-24 13:48:52.000 297 33332.34 290.97 2395.03 30.62 2010-10-24 13:48:53.000 297 33332.29 291.00 2395.00 30.62 2010-10-24 13:48:54.000 297 33332.31 291.03 2395.06 30.62 2010-10-24 13:48:55.000 297 33332.28 291.00 2394.94 30.62 2010-10-24 13:48:56.000 297 33332.18 290.99 2394.93 30.62 2010-10-24 13:48:57.000 297 33332.15 291.05 2395.08 30.62 2010-10-24 13:48:58.000 297 33332.18 291.03 2395.00 30.62 2010-10-24 13:48:59.000 297 33332.27 291.06 2395.04 30.62 2010-10-24 13:49:00.000 297 33332.22 291.03 2395.00 30.62 2010-10-24 13:49:01.000 297 33332.30 291.00 2394.99 30.62 2010-10-24 13:49:02.000 297 33332.15 291.07 2395.08 30.62 2010-10-24 13:49:03.000 297 33332.10 291.05 2395.11 30.62 2010-10-24 13:49:04.000 297 33332.15 291.06 2395.10 30.62 2010-10-24 13:49:05.000 297 33332.18 291.05 2395.07 30.62 2010-10-24 13:49:06.000 297 33332.15 291.04 2395.08 30.62 2010-10-24 13:49:07.000 297 33332.00 291.03 2395.00 30.62 2010-10-24 13:49:08.000 297 33332.09 291.02 2395.07 30.62 2010-10-24 13:49:09.000 297 33332.15 291.03 2395.10 30.62 2010-10-24 13:49:10.000 297 33332.05 291.05 2395.08 30.62 2010-10-24 13:49:11.000 297 33332.02 290.98 2395.12 30.62 2010-10-24 13:49:12.000 297 33332.05 291.01 2395.05 30.62 2010-10-24 13:49:13.000 297 33331.98 291.02 2395.03 30.62 2010-10-24 13:49:14.000 297 33331.91 290.95 2395.11 30.62 2010-10-24 13:49:15.000 297 33332.01 290.98 2395.08 30.62 2010-10-24 13:49:16.000 297 33331.94 290.98 2395.03 30.62 2010-10-24 13:49:17.000 297 33331.96 290.99 2395.14 30.62 2010-10-24 13:49:18.000 297 33331.95 290.97 2395.11 30.62 2010-10-24 13:49:19.000 297 33331.95 290.94 2395.16 30.62 2010-10-24 13:49:20.000 297 33332.03 290.93 2395.10 30.62 2010-10-24 13:49:21.000 297 33331.93 290.93 2395.07 30.62 2010-10-24 13:49:22.000 297 33331.91 290.93 2395.11 30.62 2010-10-24 13:49:23.000 297 33331.95 290.93 2395.22 30.62 2010-10-24 13:49:24.000 297 33331.88 290.90 2395.18 30.62 2010-10-24 13:49:25.000 297 33332.02 290.91 2395.12 30.62 2010-10-24 13:49:26.000 297 33331.89 290.90 2395.10 30.62 2010-10-24 13:49:27.000 297 33331.90 290.87 2395.20 30.62 2010-10-24 13:49:28.000 297 33331.84 290.89 2395.13 30.62 2010-10-24 13:49:29.000 297 33331.90 290.93 2395.15 30.62 2010-10-24 13:49:30.000 297 33331.84 290.93 2395.08 30.62 2010-10-24 13:49:31.000 297 33331.78 290.92 2395.19 30.62 2010-10-24 13:49:32.000 297 33332.03 290.92 2395.15 30.62 2010-10-24 13:49:33.000 297 33331.81 290.91 2395.10 30.62 2010-10-24 13:49:34.000 297 33331.76 290.88 2395.11 30.62 2010-10-24 13:49:35.000 297 33331.76 290.94 2395.27 30.62 2010-10-24 13:49:36.000 297 33331.81 290.96 2395.12 30.62 2010-10-24 13:49:37.000 297 33331.76 290.94 2395.20 30.62 2010-10-24 13:49:38.000 297 33331.72 290.96 2395.20 30.62 2010-10-24 13:49:39.000 297 33331.79 290.94 2395.15 30.62 2010-10-24 13:49:40.000 297 33331.72 290.94 2395.15 30.62 2010-10-24 13:49:41.000 297 33331.72 290.94 2395.24 30.62 2010-10-24 13:49:42.000 297 33331.63 290.92 2395.19 30.62 2010-10-24 13:49:43.000 297 33331.69 290.95 2395.15 30.62 2010-10-24 13:49:44.000 297 33331.70 290.90 2395.20 30.62 2010-10-24 13:49:45.000 297 33331.62 290.94 2395.25 30.62 2010-10-24 13:49:46.000 297 33331.66 290.95 2395.28 30.62 2010-10-24 13:49:47.000 297 33331.71 290.92 2395.17 30.62 2010-10-24 13:49:48.000 297 33331.75 290.88 2395.20 30.62 2010-10-24 13:49:49.000 297 33331.70 290.86 2395.31 30.62 2010-10-24 13:49:50.000 297 33331.72 290.87 2395.22 30.62 2010-10-24 13:49:51.000 297 33331.60 290.84 2395.23 30.62 2010-10-24 13:49:52.000 297 33331.71 290.81 2395.23 30.62 2010-10-24 13:49:53.000 297 33331.75 290.77 2395.28 30.62 2010-10-24 13:49:54.000 297 33331.74 290.84 2395.31 30.62 2010-10-24 13:49:55.000 297 33331.78 290.76 2395.36 30.62 2010-10-24 13:49:56.000 297 33331.79 290.77 2395.27 30.62 2010-10-24 13:49:57.000 297 33331.81 290.79 2395.21 30.62 2010-10-24 13:49:58.000 297 33331.67 290.76 2395.32 30.62 2010-10-24 13:49:59.000 297 33331.71 290.76 2395.28 30.62 2010-10-24 13:50:00.000 297 33331.76 290.78 2395.21 30.62 2010-10-24 13:50:01.000 297 33331.76 290.74 2395.26 30.62 2010-10-24 13:50:02.000 297 33331.85 290.74 2395.28 30.62 2010-10-24 13:50:03.000 297 33331.76 290.73 2395.31 30.62 2010-10-24 13:50:04.000 297 33331.78 290.75 2395.29 30.62 2010-10-24 13:50:05.000 297 33331.81 290.75 2395.25 30.62 2010-10-24 13:50:06.000 297 33331.84 290.72 2395.23 30.62 2010-10-24 13:50:07.000 297 33331.79 290.74 2395.31 30.62 2010-10-24 13:50:08.000 297 33331.85 290.74 2395.26 30.62 2010-10-24 13:50:09.000 297 33331.75 290.74 2395.25 30.62 2010-10-24 13:50:10.000 297 33331.86 290.74 2395.19 30.62 2010-10-24 13:50:11.000 297 33331.88 290.73 2395.29 30.62 2010-10-24 13:50:12.000 297 33331.93 290.75 2395.25 30.62 2010-10-24 13:50:13.000 297 33331.97 290.70 2395.30 30.62 2010-10-24 13:50:14.000 297 33331.84 290.67 2395.29 30.62 2010-10-24 13:50:15.000 297 33331.84 290.74 2395.26 30.62 2010-10-24 13:50:16.000 297 33331.90 290.72 2395.23 30.62 2010-10-24 13:50:17.000 297 33331.88 290.71 2395.29 30.62 2010-10-24 13:50:18.000 297 33331.94 290.71 2395.30 30.62 2010-10-24 13:50:19.000 297 33331.94 290.69 2395.25 30.62 2010-10-24 13:50:20.000 297 33331.94 290.67 2395.27 30.62 2010-10-24 13:50:21.000 297 33332.04 290.66 2395.16 30.62 2010-10-24 13:50:22.000 297 33331.92 290.67 2395.17 30.62 2010-10-24 13:50:23.000 297 33331.96 290.65 2395.16 30.62 2010-10-24 13:50:24.000 297 33332.01 290.65 2395.19 30.62 2010-10-24 13:50:25.000 297 33331.94 290.63 2395.18 30.62 2010-10-24 13:50:26.000 297 33332.01 290.68 2395.22 30.62 2010-10-24 13:50:27.000 297 33332.00 290.60 2395.25 30.62 2010-10-24 13:50:28.000 297 33332.05 290.58 2395.14 30.62 2010-10-24 13:50:29.000 297 33332.12 290.64 2395.22 30.62 2010-10-24 13:50:30.000 297 33332.10 290.66 2395.33 30.62 2010-10-24 13:50:31.000 297 33332.06 290.62 2395.18 30.62 2010-10-24 13:50:32.000 297 33332.13 290.64 2395.20 30.62 2010-10-24 13:50:33.000 297 33332.03 290.64 2395.16 30.62 2010-10-24 13:50:34.000 297 33332.08 290.65 2395.20 30.62 2010-10-24 13:50:35.000 297 33332.15 290.66 2395.11 30.62 2010-10-24 13:50:36.000 297 33332.16 290.68 2395.10 30.62 2010-10-24 13:50:37.000 297 33332.16 290.68 2395.19 30.62 2010-10-24 13:50:38.000 297 33331.99 290.74 2395.12 30.62 2010-10-24 13:50:39.000 297 33332.10 290.68 2395.25 30.62 2010-10-24 13:50:40.000 297 33332.09 290.66 2395.22 30.62 2010-10-24 13:50:41.000 297 33332.18 290.73 2395.11 30.62 2010-10-24 13:50:42.000 297 33332.18 290.71 2395.11 30.62 2010-10-24 13:50:43.000 297 33332.17 290.72 2395.14 30.62 2010-10-24 13:50:44.000 297 33332.12 290.70 2395.14 30.62 2010-10-24 13:50:45.000 297 33332.07 290.68 2395.14 30.62 2010-10-24 13:50:46.000 297 33332.19 290.68 2395.24 30.62 2010-10-24 13:50:47.000 297 33332.11 290.66 2395.24 30.62 2010-10-24 13:50:48.000 297 33332.12 290.70 2395.22 30.62 2010-10-24 13:50:49.000 297 33332.16 290.72 2395.21 30.62 2010-10-24 13:50:50.000 297 33332.18 290.70 2395.22 30.62 2010-10-24 13:50:51.000 297 33332.17 290.68 2395.19 30.62 2010-10-24 13:50:52.000 297 33332.24 290.70 2395.10 30.62 2010-10-24 13:50:53.000 297 33332.16 290.66 2395.14 30.62 2010-10-24 13:50:54.000 297 33332.22 290.69 2395.14 30.62 2010-10-24 13:50:55.000 297 33332.19 290.70 2395.27 30.62 2010-10-24 13:50:56.000 297 33332.14 290.68 2395.14 30.62 2010-10-24 13:50:57.000 297 33332.28 290.69 2395.22 30.62 2010-10-24 13:50:58.000 297 33332.15 290.68 2395.18 30.62 2010-10-24 13:50:59.000 297 33332.24 290.69 2395.12 30.62 2010-10-24 13:51:00.000 297 33332.21 290.68 2395.15 30.62 2010-10-24 13:51:01.000 297 33332.22 290.65 2395.19 30.62 2010-10-24 13:51:02.000 297 33332.18 290.68 2395.13 30.62 2010-10-24 13:51:03.000 297 33332.15 290.71 2395.24 30.62 2010-10-24 13:51:04.000 297 33332.21 290.66 2395.13 30.62 2010-10-24 13:51:05.000 297 33332.22 290.70 2395.18 30.62 2010-10-24 13:51:06.000 297 33332.22 290.66 2395.11 30.62 2010-10-24 13:51:07.000 297 33332.18 290.75 2395.22 30.62 2010-10-24 13:51:08.000 297 33332.27 290.70 2395.18 30.62 2010-10-24 13:51:09.000 297 33332.12 290.74 2395.22 30.62 2010-10-24 13:51:10.000 297 33332.15 290.74 2395.18 30.62 2010-10-24 13:51:11.000 297 33332.12 290.76 2395.18 30.62 2010-10-24 13:51:12.000 297 33332.22 290.74 2395.21 30.62 2010-10-24 13:51:13.000 297 33332.14 290.78 2395.24 30.62 2010-10-24 13:51:14.000 297 33332.09 290.80 2395.20 30.62 2010-10-24 13:51:15.000 297 33332.08 290.77 2395.20 30.62 2010-10-24 13:51:16.000 297 33332.19 290.77 2395.25 30.62 2010-10-24 13:51:17.000 297 33332.04 290.79 2395.23 30.62 2010-10-24 13:51:18.000 297 33332.13 290.84 2395.24 30.62 2010-10-24 13:51:19.000 297 33332.05 290.83 2395.14 30.62 2010-10-24 13:51:20.000 297 33332.14 290.84 2395.27 30.62 2010-10-24 13:51:21.000 297 33331.97 290.86 2395.25 30.62 2010-10-24 13:51:22.000 297 33332.04 290.84 2395.16 30.62 2010-10-24 13:51:23.000 297 33332.06 290.83 2395.18 30.62 2010-10-24 13:51:24.000 297 33331.99 290.82 2395.24 30.62 2010-10-24 13:51:25.000 297 33332.04 290.89 2395.28 30.62 2010-10-24 13:51:26.000 297 33331.98 290.86 2395.36 30.62 2010-10-24 13:51:27.000 297 33331.98 290.82 2395.24 30.62 2010-10-24 13:51:28.000 297 33332.00 290.84 2395.37 30.62 2010-10-24 13:51:29.000 297 33331.99 290.84 2395.29 30.62 2010-10-24 13:51:30.000 297 33331.98 290.79 2395.31 30.62 2010-10-24 13:51:31.000 297 33331.96 290.82 2395.29 30.62 2010-10-24 13:51:32.000 297 33331.99 290.80 2395.25 30.62 2010-10-24 13:51:33.000 297 33331.96 290.86 2395.25 30.62 2010-10-24 13:51:34.000 297 33331.88 290.86 2395.31 30.62 2010-10-24 13:51:35.000 297 33331.99 290.86 2395.40 30.62 2010-10-24 13:51:36.000 297 33331.94 290.81 2395.40 30.62 2010-10-24 13:51:37.000 297 33331.85 290.90 2395.35 30.62 2010-10-24 13:51:38.000 297 33331.88 290.86 2395.28 30.62 2010-10-24 13:51:39.000 297 33331.92 290.85 2395.34 30.62 2010-10-24 13:51:40.000 297 33331.90 290.89 2395.40 30.62 2010-10-24 13:51:41.000 297 33331.91 290.89 2395.36 30.62 2010-10-24 13:51:42.000 297 33331.91 290.88 2395.44 30.62 2010-10-24 13:51:43.000 297 33331.77 290.89 2395.45 30.62 2010-10-24 13:51:44.000 297 33331.84 290.92 2395.45 30.62 2010-10-24 13:51:45.000 297 33331.73 290.94 2395.47 30.62 2010-10-24 13:51:46.000 297 33331.72 290.97 2395.38 30.62 2010-10-24 13:51:47.000 297 33331.78 290.99 2395.37 30.62 2010-10-24 13:51:48.000 297 33331.79 290.97 2395.41 30.62 2010-10-24 13:51:49.000 297 33331.76 291.01 2395.45 30.62 2010-10-24 13:51:50.000 297 33331.74 291.04 2395.45 30.62 2010-10-24 13:51:51.000 297 33331.62 291.07 2395.49 30.62 2010-10-24 13:51:52.000 297 33331.75 291.10 2395.43 30.62 2010-10-24 13:51:53.000 297 33331.63 291.08 2395.44 30.62 2010-10-24 13:51:54.000 297 33331.68 291.08 2395.40 30.62 2010-10-24 13:51:55.000 297 33331.59 291.12 2395.50 30.62 2010-10-24 13:51:56.000 297 33331.60 291.09 2395.49 30.62 2010-10-24 13:51:57.000 297 33331.60 291.12 2395.43 30.62 2010-10-24 13:51:58.000 297 33331.55 291.13 2395.43 30.62 2010-10-24 13:51:59.000 297 33331.54 291.11 2395.47 30.62 2010-10-24 13:52:00.000 297 33331.54 291.11 2395.51 30.62 2010-10-24 13:52:01.000 297 33331.56 291.14 2395.56 30.62 2010-10-24 13:52:02.000 297 33331.56 291.09 2395.54 30.62 2010-10-24 13:52:03.000 297 33331.47 291.12 2395.60 30.62 2010-10-24 13:52:04.000 297 33331.54 291.08 2395.59 30.62 2010-10-24 13:52:05.000 297 33331.49 291.09 2395.49 30.62 2010-10-24 13:52:06.000 297 33331.44 291.08 2395.67 30.62 2010-10-24 13:52:07.000 297 33331.42 291.11 2395.63 30.62 2010-10-24 13:52:08.000 297 33331.51 291.11 2395.57 30.62 2010-10-24 13:52:09.000 297 33331.43 291.11 2395.65 30.62 2010-10-24 13:52:10.000 297 33331.49 291.13 2395.68 30.62 2010-10-24 13:52:11.000 297 33331.50 291.10 2395.68 30.62 2010-10-24 13:52:12.000 297 33331.40 291.14 2395.75 30.62 2010-10-24 13:52:13.000 297 33331.45 291.16 2395.69 30.62 2010-10-24 13:52:14.000 297 33331.37 291.12 2395.69 30.62 2010-10-24 13:52:15.000 297 33331.48 291.11 2395.70 30.62 2010-10-24 13:52:16.000 297 33331.28 291.17 2395.76 30.62 2010-10-24 13:52:17.000 297 33331.25 291.15 2395.78 30.62 2010-10-24 13:52:18.000 297 33331.33 291.17 2395.73 30.62 2010-10-24 13:52:19.000 297 33331.33 291.17 2395.66 30.62 2010-10-24 13:52:20.000 297 33331.23 291.18 2395.75 30.62 2010-10-24 13:52:21.000 297 33331.29 291.20 2395.74 30.62 2010-10-24 13:52:22.000 297 33331.30 291.21 2395.84 30.62 2010-10-24 13:52:23.000 297 33331.25 291.27 2395.76 30.62 2010-10-24 13:52:24.000 297 33331.26 291.26 2395.90 30.62 2010-10-24 13:52:25.000 297 33331.25 291.21 2395.83 30.62 2010-10-24 13:52:26.000 297 33331.26 291.20 2395.84 30.62 2010-10-24 13:52:27.000 297 33331.16 291.21 2395.82 30.62 2010-10-24 13:52:28.000 297 33331.24 291.18 2395.82 30.62 2010-10-24 13:52:29.000 297 33331.25 291.19 2395.85 30.62 2010-10-24 13:52:30.000 297 33331.23 291.22 2395.90 30.62 2010-10-24 13:52:31.000 297 33331.25 291.26 2395.99 30.62 2010-10-24 13:52:32.000 297 33331.28 291.20 2395.93 30.62 2010-10-24 13:52:33.000 297 33331.28 291.26 2395.95 30.62 2010-10-24 13:52:34.000 297 33331.10 291.23 2395.89 30.62 2010-10-24 13:52:35.000 297 33331.20 291.20 2395.92 30.62 2010-10-24 13:52:36.000 297 33331.21 291.23 2395.94 30.62 2010-10-24 13:52:37.000 297 33331.26 291.21 2395.90 30.62 2010-10-24 13:52:38.000 297 33331.16 291.20 2395.96 30.62 2010-10-24 13:52:39.000 297 33331.18 291.19 2395.91 30.62 2010-10-24 13:52:40.000 297 33331.22 291.21 2395.89 30.62 2010-10-24 13:52:41.000 297 33331.12 291.18 2395.94 30.62 2010-10-24 13:52:42.000 297 33331.24 291.19 2395.98 30.62 2010-10-24 13:52:43.000 297 33331.18 291.19 2395.99 30.62 2010-10-24 13:52:44.000 297 33331.11 291.19 2395.96 30.62 2010-10-24 13:52:45.000 297 33331.32 291.18 2395.94 30.62 2010-10-24 13:52:46.000 297 33331.30 291.18 2396.05 30.62 2010-10-24 13:52:47.000 297 33331.26 291.18 2395.94 30.62 2010-10-24 13:52:48.000 297 33331.22 291.21 2396.04 30.62 2010-10-24 13:52:49.000 297 33331.20 291.17 2396.07 30.62 2010-10-24 13:52:50.000 297 33331.18 291.12 2395.93 30.62 2010-10-24 13:52:51.000 297 33331.22 291.14 2396.07 30.62 2010-10-24 13:52:52.000 297 33331.33 291.10 2396.01 30.62 2010-10-24 13:52:53.000 297 33331.20 291.11 2395.94 30.62 2010-10-24 13:52:54.000 297 33331.23 291.13 2396.04 30.62 2010-10-24 13:52:55.000 297 33331.28 291.10 2396.03 30.62 2010-10-24 13:52:56.000 297 33331.18 291.07 2396.05 30.62 2010-10-24 13:52:57.000 297 33331.21 291.07 2396.05 30.62 2010-10-24 13:52:58.000 297 33331.26 291.10 2395.96 30.62 2010-10-24 13:52:59.000 297 33331.27 291.11 2395.99 30.62 2010-10-24 13:53:00.000 297 33331.26 291.04 2396.01 30.62 2010-10-24 13:53:01.000 297 33331.26 291.15 2396.09 30.62 2010-10-24 13:53:02.000 297 33331.27 291.09 2395.96 30.62 2010-10-24 13:53:03.000 297 33331.23 291.05 2395.92 30.62 2010-10-24 13:53:04.000 297 33331.41 291.09 2396.06 30.62 2010-10-24 13:53:05.000 297 33331.31 291.07 2396.00 30.62 2010-10-24 13:53:06.000 297 33331.26 291.05 2395.99 30.62 2010-10-24 13:53:07.000 297 33331.26 291.04 2395.99 30.62 2010-10-24 13:53:08.000 297 33331.24 291.04 2395.99 30.62 2010-10-24 13:53:09.000 297 33331.18 291.01 2395.96 30.62 2010-10-24 13:53:10.000 297 33331.31 291.07 2396.06 30.62 2010-10-24 13:53:11.000 297 33331.26 291.05 2395.98 30.62 2010-10-24 13:53:12.000 297 33331.28 291.06 2396.03 30.62 2010-10-24 13:53:13.000 297 33331.30 291.05 2396.11 30.62 2010-10-24 13:53:14.000 297 33331.19 291.03 2396.01 30.62 2010-10-24 13:53:15.000 297 33331.29 291.13 2395.96 30.62 2010-10-24 13:53:16.000 297 33331.43 291.11 2396.03 30.62 2010-10-24 13:53:17.000 297 33331.20 291.10 2396.00 30.62 2010-10-24 13:53:18.000 297 33331.24 291.08 2396.01 30.62 2010-10-24 13:53:19.000 297 33331.25 291.07 2396.02 30.62 2010-10-24 13:53:20.000 297 33331.29 291.11 2396.10 30.62 2010-10-24 13:53:21.000 297 33331.21 291.09 2396.03 30.62 2010-10-24 13:53:22.000 297 33331.34 291.09 2395.99 30.62 2010-10-24 13:53:23.000 297 33331.30 291.06 2396.01 30.62 2010-10-24 13:53:24.000 297 33331.34 291.04 2395.97 30.62 2010-10-24 13:53:25.000 297 33331.33 291.05 2396.02 30.62 2010-10-24 13:53:26.000 297 33331.35 291.02 2396.03 30.62 2010-10-24 13:53:27.000 297 33331.39 291.05 2395.96 30.62 2010-10-24 13:53:28.000 297 33331.49 291.02 2395.98 30.62 2010-10-24 13:53:29.000 297 33331.37 290.99 2396.00 30.62 2010-10-24 13:53:30.000 297 33331.38 291.00 2396.00 30.62 2010-10-24 13:53:31.000 297 33331.44 291.00 2395.93 30.62 2010-10-24 13:53:32.000 297 33331.41 290.99 2396.00 30.62 2010-10-24 13:53:33.000 297 33331.46 291.00 2396.06 30.62 2010-10-24 13:53:34.000 297 33331.46 290.95 2395.97 30.62 2010-10-24 13:53:35.000 297 33331.38 290.95 2396.00 30.62 2010-10-24 13:53:36.000 297 33331.46 290.93 2395.99 30.62 2010-10-24 13:53:37.000 297 33331.38 290.91 2396.03 30.62 2010-10-24 13:53:38.000 297 33331.35 290.94 2396.01 30.62 2010-10-24 13:53:39.000 297 33331.41 290.94 2396.00 30.62 2010-10-24 13:53:40.000 297 33331.47 290.94 2395.96 30.62 2010-10-24 13:53:41.000 297 33331.40 290.95 2395.96 30.62 2010-10-24 13:53:42.000 297 33331.53 290.90 2395.96 30.62 2010-10-24 13:53:43.000 297 33331.50 290.93 2395.97 30.62 2010-10-24 13:53:44.000 297 33331.45 290.88 2396.00 30.62 2010-10-24 13:53:45.000 297 33331.49 290.93 2396.04 30.62 2010-10-24 13:53:46.000 297 33331.57 290.90 2396.00 30.62 2010-10-24 13:53:47.000 297 33331.47 290.91 2396.00 30.62 2010-10-24 13:53:48.000 297 33331.45 290.94 2395.94 30.62 2010-10-24 13:53:49.000 297 33331.46 290.91 2395.88 30.62 2010-10-24 13:53:50.000 297 33331.47 290.93 2396.04 30.62 2010-10-24 13:53:51.000 297 33331.50 290.90 2396.01 30.62 2010-10-24 13:53:52.000 297 33331.59 290.89 2395.96 30.62 2010-10-24 13:53:53.000 297 33331.45 290.92 2395.93 30.62 2010-10-24 13:53:54.000 297 33331.55 290.95 2395.99 30.62 2010-10-24 13:53:55.000 297 33331.52 290.92 2396.02 30.62 2010-10-24 13:53:56.000 297 33331.59 290.93 2396.08 30.62 2010-10-24 13:53:57.000 297 33331.62 290.93 2396.04 30.62 2010-10-24 13:53:58.000 297 33331.60 290.94 2395.98 30.62 2010-10-24 13:53:59.000 297 33331.65 290.93 2395.96 30.62 2010-10-24 13:54:00.000 297 33331.59 290.97 2396.03 30.62 2010-10-24 13:54:01.000 297 33331.59 290.98 2396.05 30.62 2010-10-24 13:54:02.000 297 33331.59 290.98 2395.97 30.62 2010-10-24 13:54:03.000 297 33331.65 290.94 2396.02 30.62 2010-10-24 13:54:04.000 297 33331.63 290.97 2396.03 30.62 2010-10-24 13:54:05.000 297 33331.68 290.95 2396.07 30.62 2010-10-24 13:54:06.000 297 33331.73 290.96 2396.04 30.62 2010-10-24 13:54:07.000 297 33331.60 290.98 2395.99 30.62 2010-10-24 13:54:08.000 297 33331.56 291.00 2396.13 30.62 2010-10-24 13:54:09.000 297 33331.56 291.01 2396.06 30.62 2010-10-24 13:54:10.000 297 33331.53 291.01 2396.00 30.62 2010-10-24 13:54:11.000 297 33331.53 291.02 2395.96 30.62 2010-10-24 13:54:12.000 297 33331.50 291.05 2396.07 30.62 2010-10-24 13:54:13.000 297 33331.54 291.13 2396.07 30.62 2010-10-24 13:54:14.000 297 33331.51 291.12 2396.05 30.62 2010-10-24 13:54:15.000 297 33331.42 291.11 2396.11 30.62 2010-10-24 13:54:16.000 297 33331.51 291.15 2396.03 30.62 2010-10-24 13:54:17.000 297 33331.49 291.16 2396.07 30.62 2010-10-24 13:54:18.000 297 33331.61 291.17 2396.19 30.62 2010-10-24 13:54:19.000 297 33331.56 291.18 2396.19 30.62 2010-10-24 13:54:20.000 297 33331.56 291.19 2396.22 30.62 2010-10-24 13:54:21.000 297 33331.70 291.25 2396.20 30.62 2010-10-24 13:54:22.000 297 33331.76 291.11 2396.25 30.62 2010-10-24 13:54:23.000 297 33331.74 291.09 2396.21 30.62 2010-10-24 13:54:24.000 297 33331.84 291.07 2396.27 30.62 2010-10-24 13:54:25.000 297 33331.91 291.08 2396.34 30.62 2010-10-24 13:54:26.000 297 33331.95 291.08 2396.22 30.62 2010-10-24 13:54:27.000 297 33332.07 291.02 2396.23 30.62 2010-10-24 13:54:28.000 297 33332.16 290.99 2396.29 30.62 2010-10-24 13:54:29.000 297 33332.07 290.99 2396.27 30.62 2010-10-24 13:54:30.000 297 33332.18 290.94 2396.25 30.62 2010-10-24 13:54:31.000 297 33332.16 290.99 2396.30 30.62 2010-10-24 13:54:32.000 297 33332.15 290.96 2396.27 30.62 2010-10-24 13:54:33.000 297 33332.16 291.00 2396.24 30.62 2010-10-24 13:54:34.000 297 33332.25 290.99 2396.28 30.62 2010-10-24 13:54:35.000 297 33332.12 290.99 2396.16 30.62 2010-10-24 13:54:36.000 297 33332.20 290.98 2396.26 30.62 2010-10-24 13:54:37.000 297 33332.21 291.00 2396.20 30.62 2010-10-24 13:54:38.000 297 33332.22 291.04 2396.22 30.62 2010-10-24 13:54:39.000 297 33332.12 291.02 2396.18 30.62 2010-10-24 13:54:40.000 297 33332.37 291.03 2396.12 30.62 2010-10-24 13:54:41.000 297 33332.23 290.99 2396.14 30.62 2010-10-24 13:54:42.000 297 33332.15 291.04 2396.20 30.62 2010-10-24 13:54:43.000 297 33332.21 291.02 2396.17 30.62 2010-10-24 13:54:44.000 297 33332.26 291.07 2396.12 30.62 2010-10-24 13:54:45.000 297 33332.31 291.10 2396.24 30.62 2010-10-24 13:54:46.000 297 33332.15 291.11 2396.18 30.62 2010-10-24 13:54:47.000 297 33332.15 291.12 2396.14 30.62 2010-10-24 13:54:48.000 297 33332.15 291.20 2396.16 30.62 2010-10-24 13:54:49.000 297 33332.08 291.23 2396.17 30.62 2010-10-24 13:54:50.000 297 33332.12 291.12 2396.11 30.62 2010-10-24 13:54:51.000 297 33332.08 291.18 2396.16 30.62 2010-10-24 13:54:52.000 297 33332.04 291.13 2396.21 30.62 2010-10-24 13:54:53.000 297 33332.01 291.13 2396.23 30.62 2010-10-24 13:54:54.000 297 33332.05 291.13 2396.27 30.62 2010-10-24 13:54:55.000 297 33331.99 291.07 2396.24 30.62 2010-10-24 13:54:56.000 297 33331.96 291.05 2396.18 30.62 2010-10-24 13:54:57.000 297 33332.07 291.04 2396.21 30.62 2010-10-24 13:54:58.000 297 33332.12 290.99 2396.27 30.62 2010-10-24 13:54:59.000 297 33332.16 290.99 2396.22 30.62 2010-10-24 13:55:00.000 297 33332.21 291.01 2396.18 30.62 2010-10-24 13:55:01.000 297 33332.21 290.99 2396.27 30.62 2010-10-24 13:55:02.000 297 33332.22 290.93 2396.23 30.62 2010-10-24 13:55:03.000 297 33332.24 290.93 2396.20 30.62 2010-10-24 13:55:04.000 297 33332.30 290.92 2396.18 30.62 2010-10-24 13:55:05.000 297 33332.24 290.90 2396.14 30.62 2010-10-24 13:55:06.000 297 33332.31 290.92 2396.12 30.62 2010-10-24 13:55:07.000 297 33332.34 290.89 2396.07 30.62 2010-10-24 13:55:08.000 297 33332.40 290.90 2396.12 30.62 2010-10-24 13:55:09.000 297 33332.50 290.84 2396.10 30.62 2010-10-24 13:55:10.000 297 33332.52 290.76 2396.12 30.62 2010-10-24 13:55:11.000 297 33332.64 290.76 2396.07 30.62 2010-10-24 13:55:12.000 297 33332.63 290.75 2396.03 30.62 2010-10-24 13:55:13.000 297 33332.80 290.74 2396.11 30.62 2010-10-24 13:55:14.000 297 33332.87 290.71 2396.00 30.62 2010-10-24 13:55:15.000 297 33332.99 290.73 2396.08 30.62 2010-10-24 13:55:16.000 297 33333.06 290.68 2396.03 30.62 2010-10-24 13:55:17.000 297 33333.08 290.69 2396.05 30.62 2010-10-24 13:55:18.000 297 33333.17 290.69 2396.00 30.62 2010-10-24 13:55:19.000 297 33333.21 290.69 2395.93 30.62 2010-10-24 13:55:20.000 297 33333.20 290.70 2395.93 30.62 2010-10-24 13:55:21.000 297 33333.27 290.70 2395.87 30.62 2010-10-24 13:55:22.000 297 33333.37 290.69 2395.81 30.62 2010-10-24 13:55:23.000 297 33333.35 290.63 2395.82 30.62 2010-10-24 13:55:24.000 297 33333.38 290.60 2395.78 30.62 2010-10-24 13:55:25.000 297 33333.43 290.64 2395.80 30.62 2010-10-24 13:55:26.000 297 33333.49 290.60 2395.85 30.62 2010-10-24 13:55:27.000 297 33333.53 290.57 2395.84 30.62 2010-10-24 13:55:28.000 297 33333.52 290.55 2395.70 30.62 2010-10-24 13:55:29.000 297 33333.60 290.51 2395.66 30.62 2010-10-24 13:55:30.000 297 33333.56 290.51 2395.72 30.62 2010-10-24 13:55:31.000 297 33333.61 290.49 2395.68 30.62 2010-10-24 13:55:32.000 297 33333.63 290.48 2395.63 30.62 2010-10-24 13:55:33.000 297 33333.71 290.45 2395.62 30.62 2010-10-24 13:55:34.000 297 33333.65 290.48 2395.71 30.62 2010-10-24 13:55:35.000 297 33333.70 290.45 2395.63 30.62 2010-10-24 13:55:36.000 297 33333.73 290.45 2395.58 30.62 2010-10-24 13:55:37.000 297 33333.75 290.46 2395.59 30.62 2010-10-24 13:55:38.000 297 33333.79 290.47 2395.55 30.62 2010-10-24 13:55:39.000 297 33333.62 290.45 2395.52 30.62 2010-10-24 13:55:40.000 297 33333.82 290.48 2395.53 30.62 2010-10-24 13:55:41.000 297 33333.74 290.45 2395.55 30.62 2010-10-24 13:55:42.000 297 33333.73 290.51 2395.50 30.62 2010-10-24 13:55:43.000 297 33333.71 290.54 2395.47 30.62 2010-10-24 13:55:44.000 297 33333.73 290.53 2395.51 30.62 2010-10-24 13:55:45.000 297 33333.59 290.51 2395.48 30.62 2010-10-24 13:55:46.000 297 33333.74 290.56 2395.53 30.62 2010-10-24 13:55:47.000 297 33333.65 290.56 2395.45 30.62 2010-10-24 13:55:48.000 297 33333.62 290.61 2395.41 30.62 2010-10-24 13:55:49.000 297 33333.62 290.62 2395.45 30.62 2010-10-24 13:55:50.000 297 33333.58 290.60 2395.39 30.62 2010-10-24 13:55:51.000 297 33333.61 290.66 2395.47 30.62 2010-10-24 13:55:52.000 297 33333.55 290.65 2395.39 30.62 2010-10-24 13:55:53.000 297 33333.50 290.66 2395.53 30.62 2010-10-24 13:55:54.000 297 33333.46 290.68 2395.40 30.62 2010-10-24 13:55:55.000 297 33333.57 290.70 2395.43 30.62 2010-10-24 13:55:56.000 297 33333.52 290.70 2395.43 30.62 2010-10-24 13:55:57.000 297 33333.41 290.71 2395.44 30.62 2010-10-24 13:55:58.000 297 33333.48 290.70 2395.44 30.62 2010-10-24 13:55:59.000 297 33333.37 290.71 2395.44 30.62 2010-10-24 13:56:00.000 297 33333.40 290.76 2395.43 30.62 2010-10-24 13:56:01.000 297 33333.37 290.75 2395.41 30.62 2010-10-24 13:56:02.000 297 33333.30 290.72 2395.43 30.62 2010-10-24 13:56:03.000 297 33333.39 290.81 2395.46 30.62 2010-10-24 13:56:04.000 297 33333.46 290.78 2395.47 30.62 2010-10-24 13:56:05.000 297 33333.46 290.78 2395.52 30.62 2010-10-24 13:56:06.000 297 33333.46 290.79 2395.49 30.62 2010-10-24 13:56:07.000 297 33333.42 290.80 2395.49 30.62 2010-10-24 13:56:08.000 297 33333.45 290.82 2395.43 30.62 2010-10-24 13:56:09.000 297 33333.52 290.81 2395.47 30.62 2010-10-24 13:56:10.000 297 33333.35 290.85 2395.44 30.62 2010-10-24 13:56:11.000 297 33333.47 290.85 2395.40 30.62 2010-10-24 13:56:12.000 297 33333.50 290.82 2395.47 30.62 2010-10-24 13:56:13.000 297 33333.47 290.86 2395.52 30.62 2010-10-24 13:56:14.000 297 33333.42 290.90 2395.47 30.62 2010-10-24 13:56:15.000 297 33333.54 290.88 2395.49 30.63 2010-10-24 13:56:16.000 297 33333.55 290.89 2395.51 30.62 2010-10-24 13:56:17.000 297 33333.45 290.88 2395.50 30.62 2010-10-24 13:56:18.000 297 33333.55 290.90 2395.53 30.63 2010-10-24 13:56:19.000 297 33333.50 290.86 2395.45 30.62 2010-10-24 13:56:20.000 297 33333.52 290.90 2395.52 30.62 2010-10-24 13:56:21.000 297 33333.56 290.88 2395.48 30.62 2010-10-24 13:56:22.000 297 33333.56 290.85 2395.51 30.62 2010-10-24 13:56:23.000 297 33333.65 290.86 2395.57 30.62 2010-10-24 13:56:24.000 297 33333.62 290.86 2395.50 30.62 2010-10-24 13:56:25.000 297 33333.64 290.84 2395.53 30.63 2010-10-24 13:56:26.000 297 33333.55 290.82 2395.47 30.63 2010-10-24 13:56:27.000 297 33333.71 290.81 2395.60 30.63 2010-10-24 13:56:28.000 297 33333.73 290.80 2395.56 30.62 2010-10-24 13:56:29.000 297 33333.75 290.76 2395.60 30.63 2010-10-24 13:56:30.000 297 33333.82 290.75 2395.51 30.63 2010-10-24 13:56:31.000 297 33333.89 290.73 2395.56 30.62 2010-10-24 13:56:32.000 297 33333.88 290.73 2395.59 30.63 2010-10-24 13:56:33.000 297 33333.98 290.72 2395.51 30.63 2010-10-24 13:56:34.000 297 33333.93 290.72 2395.52 30.63 2010-10-24 13:56:35.000 297 33333.97 290.73 2395.49 30.63 2010-10-24 13:56:36.000 297 33334.01 290.68 2395.49 30.63 2010-10-24 13:56:37.000 297 33334.08 290.69 2395.49 30.63 2010-10-24 13:56:38.000 297 33334.01 290.71 2395.48 30.62 2010-10-24 13:56:39.000 297 33334.27 290.67 2395.43 30.63 2010-10-24 13:56:40.000 297 33334.27 290.66 2395.49 30.63 2010-10-24 13:56:41.000 297 33334.26 290.67 2395.52 30.62 2010-10-24 13:56:42.000 297 33334.31 290.68 2395.45 30.62 2010-10-24 13:56:43.000 297 33334.30 290.65 2395.32 30.62 2010-10-24 13:56:44.000 297 33334.24 290.68 2395.31 30.63 2010-10-24 13:56:45.000 297 33334.24 290.64 2395.35 30.62 2010-10-24 13:56:46.000 297 33334.20 290.66 2395.34 30.63 2010-10-24 13:56:47.000 297 33334.23 290.63 2395.33 30.63 2010-10-24 13:56:48.000 297 33334.21 290.58 2395.29 30.62 2010-10-24 13:56:49.000 297 33334.24 290.62 2395.28 30.63 2010-10-24 13:56:50.000 297 33334.31 290.63 2395.30 30.63 2010-10-24 13:56:51.000 297 33334.36 290.70 2395.40 30.63 2010-10-24 13:56:52.000 297 33334.29 290.64 2395.26 30.63 2010-10-24 13:56:53.000 297 33334.36 290.64 2395.29 30.63 2010-10-24 13:56:54.000 297 33334.29 290.64 2395.28 30.62 2010-10-24 13:56:55.000 297 33334.29 290.70 2395.31 30.62 2010-10-24 13:56:56.000 297 33334.41 290.65 2395.39 30.63 2010-10-24 13:56:57.000 297 33334.26 290.69 2395.35 30.62 2010-10-24 13:56:58.000 297 33334.32 290.70 2395.30 30.63 2010-10-24 13:56:59.000 297 33334.27 290.66 2395.23 30.63 2010-10-24 13:57:00.000 297 33334.42 290.70 2395.29 30.63 2010-10-24 13:57:01.000 297 33334.28 290.70 2395.20 30.63 2010-10-24 13:57:02.000 297 33334.37 290.68 2395.29 30.63 2010-10-24 13:57:03.000 297 33334.35 290.68 2395.26 30.63 2010-10-24 13:57:04.000 297 33334.27 290.69 2395.22 30.63 2010-10-24 13:57:05.000 297 33334.29 290.68 2395.20 30.63 2010-10-24 13:57:06.000 297 33334.24 290.75 2395.30 30.62 2010-10-24 13:57:07.000 297 33334.23 290.72 2395.41 30.62 2010-10-24 13:57:08.000 297 33334.33 290.77 2395.35 30.62 2010-10-24 13:57:09.000 297 33334.23 290.78 2395.31 30.63 2010-10-24 13:57:10.000 297 33334.27 290.80 2395.28 30.63 2010-10-24 13:57:11.000 297 33334.20 290.83 2395.34 30.63 2010-10-24 13:57:12.000 297 33334.14 290.80 2395.34 30.63 2010-10-24 13:57:13.000 297 33334.24 290.80 2395.43 30.63 2010-10-24 13:57:14.000 297 33334.14 290.81 2395.34 30.62 2010-10-24 13:57:15.000 297 33334.20 290.82 2395.42 30.62 2010-10-24 13:57:16.000 297 33334.04 290.80 2395.36 30.63 2010-10-24 13:57:17.000 297 33334.05 290.82 2395.38 30.62 2010-10-24 13:57:18.000 297 33334.15 290.88 2395.44 30.62 2010-10-24 13:57:19.000 297 33334.12 290.85 2395.40 30.63 2010-10-24 13:57:20.000 297 33334.11 290.90 2395.47 30.62 2010-10-24 13:57:21.000 297 33334.15 290.84 2395.41 30.62 2010-10-24 13:57:22.000 297 33334.00 290.86 2395.36 30.63 2010-10-24 13:57:23.000 297 33334.12 290.90 2395.38 30.63 2010-10-24 13:57:24.000 297 33334.11 290.93 2395.51 30.63 2010-10-24 13:57:25.000 297 33334.05 290.94 2395.47 30.63 2010-10-24 13:57:26.000 297 33334.14 290.90 2395.45 30.63 2010-10-24 13:57:27.000 297 33333.98 290.93 2395.47 30.62 2010-10-24 13:57:28.000 297 33334.07 290.92 2395.55 30.62 2010-10-24 13:57:29.000 297 33333.98 290.90 2395.54 30.62 2010-10-24 13:57:30.000 297 33334.05 290.96 2395.49 30.62 2010-10-24 13:57:31.000 297 33334.03 290.92 2395.57 30.63 2010-10-24 13:57:32.000 297 33334.02 290.93 2395.55 30.63 2010-10-24 13:57:33.000 297 33333.97 290.98 2395.56 30.63 2010-10-24 13:57:34.000 297 33334.01 290.88 2395.56 30.63 2010-10-24 13:57:35.000 297 33334.00 290.90 2395.56 30.63 2010-10-24 13:57:36.000 297 33334.02 290.94 2395.53 30.63 2010-10-24 13:57:37.000 297 33334.07 290.94 2395.59 30.63 2010-10-24 13:57:38.000 297 33334.02 290.94 2395.63 30.62 2010-10-24 13:57:39.000 297 33333.93 290.94 2395.62 30.63 2010-10-24 13:57:40.000 297 33334.08 290.95 2395.63 30.63 2010-10-24 13:57:41.000 297 33334.02 290.91 2395.64 30.63 2010-10-24 13:57:42.000 297 33333.92 290.93 2395.74 30.62 2010-10-24 13:57:43.000 297 33334.08 290.92 2395.68 30.62 2010-10-24 13:57:44.000 297 33334.02 290.94 2395.70 30.62 2010-10-24 13:57:45.000 297 33333.99 290.97 2395.63 30.62 2010-10-24 13:57:46.000 297 33333.91 290.95 2395.69 30.63 2010-10-24 13:57:47.000 297 33334.04 290.95 2395.68 30.63 2010-10-24 13:57:48.000 297 33333.92 290.96 2395.68 30.63 2010-10-24 13:57:49.000 297 33334.02 290.92 2395.66 30.62 2010-10-24 13:57:50.000 297 33334.04 290.95 2395.68 30.63 2010-10-24 13:57:51.000 297 33333.95 290.94 2395.72 30.62 2010-10-24 13:57:52.000 297 33334.04 290.93 2395.81 30.62 2010-10-24 13:57:53.000 297 33333.96 290.94 2395.80 30.62 2010-10-24 13:57:54.000 297 33333.96 290.93 2395.76 30.63 2010-10-24 13:57:55.000 297 33333.90 290.97 2395.72 30.63 2010-10-24 13:57:56.000 297 33333.96 291.00 2395.80 30.63 2010-10-24 13:57:57.000 297 33333.90 290.97 2395.80 30.63 2010-10-24 13:57:58.000 297 33333.93 290.98 2395.85 30.62 2010-10-24 13:57:59.000 297 33333.89 290.98 2395.80 30.63 2010-10-24 13:58:00.000 297 33333.90 290.99 2395.72 30.62 2010-10-24 13:58:01.000 297 33334.01 290.98 2395.80 30.62 2010-10-24 13:58:02.000 297 33333.89 290.99 2395.81 30.62 2010-10-24 13:58:03.000 297 33333.96 291.05 2395.80 30.63 2010-10-24 13:58:04.000 297 33333.91 291.01 2395.81 30.62 2010-10-24 13:58:05.000 297 33333.85 290.99 2395.87 30.62 2010-10-24 13:58:06.000 297 33333.83 290.97 2395.88 30.62 2010-10-24 13:58:07.000 297 33333.82 291.02 2395.91 30.62 2010-10-24 13:58:08.000 297 33333.79 291.02 2395.82 30.62 2010-10-24 13:58:09.000 297 33333.77 291.06 2395.99 30.62 2010-10-24 13:58:10.000 297 33333.84 291.02 2395.93 30.62 2010-10-24 13:58:11.000 297 33333.78 291.03 2395.91 30.62 2010-10-24 13:58:12.000 297 33333.79 291.07 2395.97 30.62 2010-10-24 13:58:13.000 297 33333.69 291.10 2395.81 30.62 2010-10-24 13:58:14.000 297 33333.70 291.04 2395.93 30.62 2010-10-24 13:58:15.000 297 33333.68 291.06 2396.03 30.62 2010-10-24 13:58:16.000 297 33333.70 291.11 2395.90 30.62 2010-10-24 13:58:17.000 297 33333.64 291.12 2395.90 30.62 2010-10-24 13:58:18.000 297 33333.69 291.09 2395.99 30.62 2010-10-24 13:58:19.000 297 33333.61 291.10 2396.04 30.62 2010-10-24 13:58:20.000 297 33333.65 291.13 2396.05 30.62 2010-10-24 13:58:21.000 297 33333.66 291.08 2396.04 30.62 2010-10-24 13:58:22.000 297 33333.71 291.11 2395.94 30.62 2010-10-24 13:58:23.000 297 33333.70 291.11 2396.00 30.62 2010-10-24 13:58:24.000 297 33333.60 291.13 2396.01 30.62 2010-10-24 13:58:25.000 297 33333.54 291.13 2396.03 30.62 2010-10-24 13:58:26.000 297 33333.62 291.15 2396.12 30.62 2010-10-24 13:58:27.000 297 33333.57 291.11 2396.12 30.62 2010-10-24 13:58:28.000 297 33333.58 291.11 2396.14 30.62 2010-10-24 13:58:29.000 297 33333.57 291.13 2396.11 30.62 2010-10-24 13:58:30.000 297 33333.54 291.10 2396.15 30.63 2010-10-24 13:58:31.000 297 33333.58 291.16 2396.19 30.62 2010-10-24 13:58:32.000 297 33333.52 291.14 2396.03 30.62 2010-10-24 13:58:33.000 297 33333.52 291.17 2396.12 30.63 2010-10-24 13:58:34.000 297 33333.62 291.09 2396.21 30.62 2010-10-24 13:58:35.000 297 33333.49 291.10 2396.19 30.62 2010-10-24 13:58:36.000 297 33333.47 291.15 2396.18 30.62 2010-10-24 13:58:37.000 297 33333.50 291.13 2396.19 30.62 2010-10-24 13:58:38.000 297 33333.57 291.13 2396.21 30.63 2010-10-24 13:58:39.000 297 33333.47 291.13 2396.28 30.62 2010-10-24 13:58:40.000 297 33333.53 291.18 2396.25 30.63 2010-10-24 13:58:41.000 297 33333.52 291.16 2396.28 30.63 2010-10-24 13:58:42.000 297 33333.53 291.14 2396.31 30.62 2010-10-24 13:58:43.000 297 33333.57 291.15 2396.30 30.62 2010-10-24 13:58:44.000 297 33333.57 291.14 2396.30 30.62 2010-10-24 13:58:45.000 297 33333.43 291.12 2396.23 30.62 2010-10-24 13:58:46.000 297 33333.59 291.15 2396.35 30.63 2010-10-24 13:58:47.000 297 33333.54 291.14 2396.27 30.63 2010-10-24 13:58:48.000 297 33333.49 291.19 2396.37 30.62 2010-10-24 13:58:49.000 297 33333.58 291.14 2396.33 30.62 2010-10-24 13:58:50.000 297 33333.54 291.10 2396.39 30.62 2010-10-24 13:58:51.000 297 33333.51 291.13 2396.49 30.62 2010-10-24 13:58:52.000 297 33333.47 291.12 2396.36 30.62 2010-10-24 13:58:53.000 297 33333.51 291.14 2396.37 30.62 2010-10-24 13:58:54.000 297 33333.46 291.14 2396.42 30.62 2010-10-24 13:58:55.000 297 33333.48 291.17 2396.36 30.62 2010-10-24 13:58:56.000 297 33333.54 291.18 2396.53 30.62 2010-10-24 13:58:57.000 297 33333.43 291.09 2396.46 30.62 2010-10-24 13:58:58.000 297 33333.42 291.14 2396.41 30.62 2010-10-24 13:58:59.000 297 33333.45 291.15 2396.45 30.62 2010-10-24 13:59:00.000 297 33333.40 291.18 2396.43 30.62 2010-10-24 13:59:01.000 297 33333.40 291.17 2396.42 30.62 2010-10-24 13:59:02.000 297 33333.27 291.17 2396.55 30.62 2010-10-24 13:59:03.000 297 33333.37 291.19 2396.51 30.62 2010-10-24 13:59:04.000 297 33333.29 291.12 2396.45 30.62 2010-10-24 13:59:05.000 297 33333.22 291.15 2396.46 30.62 2010-10-24 13:59:06.000 297 33333.29 291.16 2396.56 30.62 2010-10-24 13:59:07.000 297 33333.26 291.24 2396.48 30.62 2010-10-24 13:59:08.000 297 33333.22 291.23 2396.47 30.62 2010-10-24 13:59:09.000 297 33333.21 291.18 2396.56 30.62 2010-10-24 13:59:10.000 297 33333.22 291.21 2396.55 30.62 2010-10-24 13:59:11.000 297 33333.19 291.22 2396.57 30.62 2010-10-24 13:59:12.000 297 33333.25 291.23 2396.57 30.62 2010-10-24 13:59:13.000 297 33333.33 291.22 2396.55 30.62 2010-10-24 13:59:14.000 297 33333.31 291.22 2396.54 30.62 2010-10-24 13:59:15.000 297 33333.27 291.22 2396.61 30.62 2010-10-24 13:59:16.000 297 33333.30 291.26 2396.54 30.62 2010-10-24 13:59:17.000 297 33333.31 291.23 2396.49 30.63 2010-10-24 13:59:18.000 297 33333.31 291.23 2396.62 30.62 2010-10-24 13:59:19.000 297 33333.26 291.21 2396.60 30.62 2010-10-24 13:59:20.000 297 33333.34 291.19 2396.59 30.62 2010-10-24 13:59:21.000 297 33333.37 291.19 2396.67 30.62 2010-10-24 13:59:22.000 297 33333.29 291.18 2396.64 30.62 2010-10-24 13:59:23.000 297 33333.30 291.15 2396.64 30.62 2010-10-24 13:59:24.000 297 33333.34 291.21 2396.73 30.62 2010-10-24 13:59:25.000 297 33333.36 291.23 2396.68 30.62 2010-10-24 13:59:26.000 297 33333.35 291.18 2396.64 30.62 2010-10-24 13:59:27.000 297 33333.36 291.19 2396.65 30.62 2010-10-24 13:59:28.000 297 33333.35 291.21 2396.72 30.62 2010-10-24 13:59:29.000 297 33333.38 291.19 2396.78 30.63 2010-10-24 13:59:30.000 297 33333.38 291.15 2396.69 30.62 2010-10-24 13:59:31.000 297 33333.37 291.24 2396.70 30.62 2010-10-24 13:59:32.000 297 33333.44 291.24 2396.75 30.63 2010-10-24 13:59:33.000 297 33333.22 291.25 2396.70 30.62 2010-10-24 13:59:34.000 297 33333.20 291.23 2396.68 30.62 2010-10-24 13:59:35.000 297 33333.20 291.21 2396.77 30.62 2010-10-24 13:59:36.000 297 33333.24 291.31 2396.71 30.62 2010-10-24 13:59:37.000 297 33333.24 291.31 2396.80 30.62 2010-10-24 13:59:38.000 297 33333.20 291.24 2396.77 30.62 2010-10-24 13:59:39.000 297 33333.12 291.27 2396.80 30.62 2010-10-24 13:59:40.000 297 33333.24 291.28 2396.83 30.62 2010-10-24 13:59:41.000 297 33333.21 291.30 2396.78 30.62 2010-10-24 13:59:42.000 297 33333.14 291.29 2396.78 30.62 2010-10-24 13:59:43.000 297 33333.17 291.30 2396.81 30.62 2010-10-24 13:59:44.000 297 33333.18 291.31 2396.87 30.62 2010-10-24 13:59:45.000 297 33333.04 291.31 2396.87 30.62 2010-10-24 13:59:46.000 297 33333.13 291.34 2396.87 30.62 2010-10-24 13:59:47.000 297 33333.08 291.35 2396.88 30.62 2010-10-24 13:59:48.000 297 33333.09 291.36 2396.84 30.62 2010-10-24 13:59:49.000 297 33333.09 291.33 2396.88 30.62 2010-10-24 13:59:50.000 297 33333.00 291.33 2396.83 30.62 2010-10-24 13:59:51.000 297 33333.05 291.33 2396.97 30.62 2010-10-24 13:59:52.000 297 33332.96 291.35 2396.91 30.62 2010-10-24 13:59:53.000 297 33332.96 291.36 2396.88 30.62 2010-10-24 13:59:54.000 297 33333.11 291.35 2396.89 30.62 2010-10-24 13:59:55.000 297 33333.03 291.33 2396.93 30.63 2010-10-24 13:59:56.000 297 33332.98 291.32 2396.89 30.62 2010-10-24 13:59:57.000 297 33333.02 291.34 2396.94 30.62 2010-10-24 13:59:58.000 297 33333.11 291.30 2396.94 30.62 2010-10-24 13:59:59.000 297 33333.06 291.31 2396.94 30.62 2010-10-24 14:00:00.000 297 33333.10 291.33 2396.97 30.62 2010-10-24 14:00:01.000 297 33333.12 291.29 2397.06 30.63 2010-10-24 14:00:02.000 297 33333.18 291.31 2397.00 30.62 2010-10-24 14:00:03.000 297 33333.06 291.32 2397.01 30.62 2010-10-24 14:00:04.000 297 33333.07 291.32 2397.09 30.63 2010-10-24 14:00:05.000 297 33333.08 291.33 2396.95 30.63 2010-10-24 14:00:06.000 297 33333.10 291.31 2397.02 30.62 2010-10-24 14:00:07.000 297 33333.08 291.36 2396.95 30.62 2010-10-24 14:00:08.000 297 33333.01 291.32 2396.96 30.62 2010-10-24 14:00:09.000 297 33333.08 291.34 2396.89 30.62 2010-10-24 14:00:10.000 297 33333.00 291.35 2397.03 30.63 2010-10-24 14:00:11.000 297 33333.09 291.40 2396.99 30.62 2010-10-24 14:00:12.000 297 33332.97 291.36 2397.01 30.62 2010-10-24 14:00:13.000 297 33333.08 291.37 2397.02 30.63 2010-10-24 14:00:14.000 297 33333.01 291.43 2396.93 30.62 2010-10-24 14:00:15.000 297 33333.00 291.41 2397.05 30.62 2010-10-24 14:00:16.000 297 33332.86 291.45 2397.00 30.62 2010-10-24 14:00:17.000 297 33332.80 291.44 2396.95 30.62 2010-10-24 14:00:18.000 297 33332.89 291.46 2397.02 30.62 2010-10-24 14:00:19.000 297 33332.97 291.39 2397.12 30.62 2010-10-24 14:00:20.000 297 33332.90 291.47 2397.09 30.62 2010-10-24 14:00:21.000 297 33332.87 291.46 2397.05 30.62 2010-10-24 14:00:22.000 297 33332.86 291.50 2397.14 30.62 2010-10-24 14:00:23.000 297 33332.80 291.49 2397.12 30.62 2010-10-24 14:00:24.000 297 33332.84 291.48 2397.06 30.62 2010-10-24 14:00:25.000 297 33332.77 291.47 2397.08 30.62 2010-10-24 14:00:26.000 297 33332.69 291.43 2397.16 30.62 2010-10-24 14:00:27.000 297 33332.72 291.51 2397.16 30.62 2010-10-24 14:00:28.000 297 33332.78 291.49 2397.18 30.62 2010-10-24 14:00:29.000 297 33332.80 291.48 2397.17 30.62 2010-10-24 14:00:30.000 297 33332.69 291.50 2397.24 30.62 2010-10-24 14:00:31.000 297 33332.73 291.46 2397.14 30.63 2010-10-24 14:00:32.000 297 33332.76 291.44 2397.12 30.63 2010-10-24 14:00:33.000 297 33332.67 291.47 2397.30 30.62 2010-10-24 14:00:34.000 297 33332.65 291.46 2397.30 30.62 2010-10-24 14:00:35.000 297 33332.64 291.42 2397.27 30.62 2010-10-24 14:00:36.000 297 33332.69 291.46 2397.22 30.62 2010-10-24 14:00:37.000 297 33332.71 291.41 2397.28 30.62 2010-10-24 14:00:38.000 297 33332.78 291.49 2397.29 30.62 2010-10-24 14:00:39.000 297 33332.52 291.46 2397.27 30.62 2010-10-24 14:00:40.000 297 33332.65 291.44 2397.24 30.62 2010-10-24 14:00:41.000 297 33332.62 291.46 2397.25 30.62 2010-10-24 14:00:42.000 297 33332.59 291.43 2397.27 30.62 2010-10-24 14:00:43.000 297 33332.65 291.43 2397.27 30.62 2010-10-24 14:00:44.000 297 33332.51 291.44 2397.30 30.62 2010-10-24 14:00:45.000 297 33332.52 291.42 2397.24 30.62 2010-10-24 14:00:46.000 297 33332.49 291.45 2397.32 30.62 2010-10-24 14:00:47.000 297 33332.53 291.44 2397.28 30.62 2010-10-24 14:00:48.000 297 33332.46 291.46 2397.28 30.62 2010-10-24 14:00:49.000 297 33332.44 291.47 2397.37 30.62 2010-10-24 14:00:50.000 297 33332.40 291.50 2397.28 30.62 2010-10-24 14:00:51.000 297 33332.46 291.51 2397.25 30.62 2010-10-24 14:00:52.000 297 33332.29 291.54 2397.30 30.62 2010-10-24 14:00:53.000 297 33332.31 291.52 2397.28 30.62 2010-10-24 14:00:54.000 297 33332.25 291.57 2397.33 30.62 2010-10-24 14:00:55.000 297 33332.22 291.58 2397.33 30.63 2010-10-24 14:00:56.000 297 33332.14 291.59 2397.34 30.62 2010-10-24 14:00:57.000 297 33332.21 291.61 2397.38 30.62 2010-10-24 14:00:58.000 297 33332.13 291.61 2397.43 30.62 2010-10-24 14:00:59.000 297 33332.05 291.58 2397.36 30.62 2010-10-24 14:01:00.000 297 33332.10 291.65 2397.36 30.62 2010-10-24 14:01:01.000 297 33331.88 291.65 2397.41 30.62 2010-10-24 14:01:02.000 297 33332.05 291.65 2397.41 30.62 2010-10-24 14:01:03.000 297 33331.96 291.64 2397.42 30.62 2010-10-24 14:01:04.000 297 33332.00 291.67 2397.36 30.62 2010-10-24 14:01:05.000 297 33331.94 291.69 2397.40 30.62 2010-10-24 14:01:06.000 297 33331.99 291.69 2397.45 30.62 2010-10-24 14:01:07.000 297 33331.87 291.69 2397.50 30.62 2010-10-24 14:01:08.000 297 33331.90 291.69 2397.52 30.62 2010-10-24 14:01:09.000 297 33332.03 291.68 2397.42 30.62 2010-10-24 14:01:10.000 297 33331.97 291.69 2397.49 30.62 2010-10-24 14:01:11.000 297 33331.89 291.67 2397.48 30.62 2010-10-24 14:01:12.000 297 33331.93 291.71 2397.57 30.62 2010-10-24 14:01:13.000 297 33331.94 291.67 2397.59 30.62 2010-10-24 14:01:14.000 297 33331.93 291.65 2397.55 30.62 2010-10-24 14:01:15.000 297 33331.88 291.73 2397.52 30.62 2010-10-24 14:01:16.000 297 33331.89 291.67 2397.48 30.62 2010-10-24 14:01:17.000 297 33331.91 291.67 2397.53 30.62 2010-10-24 14:01:18.000 297 33331.90 291.66 2397.65 30.62 2010-10-24 14:01:19.000 297 33331.90 291.67 2397.61 30.62 2010-10-24 14:01:20.000 297 33331.81 291.62 2397.59 30.62 2010-10-24 14:01:21.000 297 33331.84 291.62 2397.64 30.62 2010-10-24 14:01:22.000 297 33331.91 291.62 2397.63 30.62 2010-10-24 14:01:23.000 297 33331.94 291.61 2397.62 30.62 2010-10-24 14:01:24.000 297 33331.89 291.59 2397.60 30.62 2010-10-24 14:01:25.000 297 33331.94 291.59 2397.63 30.62 2010-10-24 14:01:26.000 297 33331.90 291.58 2397.52 30.62 2010-10-24 14:01:27.000 297 33332.00 291.61 2397.62 30.62 2010-10-24 14:01:28.000 297 33331.92 291.58 2397.70 30.62 2010-10-24 14:01:29.000 297 33331.90 291.58 2397.73 30.62 2010-10-24 14:01:30.000 297 33331.98 291.58 2397.69 30.62 2010-10-24 14:01:31.000 297 33331.93 291.53 2397.68 30.62 2010-10-24 14:01:32.000 297 33331.89 291.56 2397.75 30.62 2010-10-24 14:01:33.000 297 33331.92 291.58 2397.71 30.62 2010-10-24 14:01:34.000 297 33331.91 291.53 2397.65 30.62 2010-10-24 14:01:35.000 297 33331.84 291.52 2397.61 30.62 2010-10-24 14:01:36.000 297 33331.88 291.54 2397.67 30.62 2010-10-24 14:01:37.000 297 33331.99 291.51 2397.74 30.62 2010-10-24 14:01:38.000 297 33331.87 291.54 2397.69 30.62 2010-10-24 14:01:39.000 297 33331.78 291.52 2397.71 30.62 2010-10-24 14:01:40.000 297 33331.90 291.57 2397.77 30.62 2010-10-24 14:01:41.000 297 33331.78 291.57 2397.78 30.62 2010-10-24 14:01:42.000 297 33331.81 291.56 2397.74 30.62 2010-10-24 14:01:43.000 297 33331.69 291.56 2397.67 30.62 2010-10-24 14:01:44.000 297 33331.75 291.60 2397.76 30.62 2010-10-24 14:01:45.000 297 33331.65 291.55 2397.65 30.62 2010-10-24 14:01:46.000 297 33331.69 291.66 2397.74 30.62 2010-10-24 14:01:47.000 297 33331.62 291.66 2397.68 30.62 2010-10-24 14:01:48.000 297 33331.57 291.63 2397.69 30.62 2010-10-24 14:01:49.000 297 33331.71 291.60 2397.70 30.62 2010-10-24 14:01:50.000 297 33331.61 291.66 2397.73 30.62 2010-10-24 14:01:51.000 297 33331.55 291.66 2397.80 30.62 2010-10-24 14:01:52.000 297 33331.54 291.64 2397.81 30.62 2010-10-24 14:01:53.000 297 33331.52 291.67 2397.77 30.62 2010-10-24 14:01:54.000 297 33331.43 291.67 2397.79 30.62 2010-10-24 14:01:55.000 297 33331.49 291.70 2397.82 30.62 2010-10-24 14:01:56.000 297 33331.42 291.69 2397.91 30.62 2010-10-24 14:01:57.000 297 33331.30 291.71 2397.84 30.62 2010-10-24 14:01:58.000 297 33331.44 291.75 2397.89 30.62 2010-10-24 14:01:59.000 297 33331.23 291.76 2397.80 30.62 2010-10-24 14:02:00.000 297 33331.26 291.77 2397.92 30.62 2010-10-24 14:02:01.000 297 33331.17 291.80 2397.84 30.62 2010-10-24 14:02:02.000 297 33331.22 291.81 2397.92 30.62 2010-10-24 14:02:03.000 297 33331.09 291.82 2397.86 30.62 2010-10-24 14:02:04.000 297 33331.08 291.84 2397.89 30.62 2010-10-24 14:02:05.000 297 33331.04 291.85 2397.89 30.62 2010-10-24 14:02:06.000 297 33331.04 291.88 2397.92 30.62 2010-10-24 14:02:07.000 297 33330.97 291.89 2398.06 30.62 2010-10-24 14:02:08.000 297 33330.91 291.86 2397.91 30.62 2010-10-24 14:02:09.000 297 33330.99 291.87 2398.06 30.62 2010-10-24 14:02:10.000 297 33331.01 291.92 2398.05 30.62 2010-10-24 14:02:11.000 297 33330.98 291.92 2398.09 30.62 2010-10-24 14:02:12.000 297 33331.06 291.89 2398.09 30.62 2010-10-24 14:02:13.000 297 33330.98 291.93 2398.04 30.62 2010-10-24 14:02:14.000 297 33330.79 291.91 2398.08 30.62 2010-10-24 14:02:15.000 297 33330.94 291.91 2398.10 30.63 2010-10-24 14:02:16.000 297 33330.84 291.93 2398.11 30.62 2010-10-24 14:02:17.000 297 33330.85 291.94 2398.16 30.62 2010-10-24 14:02:18.000 297 33330.86 291.93 2398.20 30.62 2010-10-24 14:02:19.000 297 33330.88 291.94 2398.18 30.62 2010-10-24 14:02:20.000 297 33330.84 291.92 2398.24 30.62 2010-10-24 14:02:21.000 297 33330.76 291.98 2398.21 30.62 2010-10-24 14:02:22.000 297 33330.79 291.93 2398.27 30.63 2010-10-24 14:02:23.000 297 33330.72 291.97 2398.26 30.62 2010-10-24 14:02:24.000 297 33330.67 291.95 2398.26 30.62 2010-10-24 14:02:25.000 297 33330.74 291.96 2398.24 30.62 2010-10-24 14:02:26.000 297 33330.75 291.97 2398.29 30.62 2010-10-24 14:02:27.000 297 33330.71 292.00 2398.29 30.62 2010-10-24 14:02:28.000 297 33330.68 291.96 2398.31 30.62 2010-10-24 14:02:29.000 297 33330.66 291.95 2398.32 30.62 2010-10-24 14:02:30.000 297 33330.70 291.99 2398.27 30.62 2010-10-24 14:02:31.000 297 33330.69 291.94 2398.33 30.62 2010-10-24 14:02:32.000 297 33330.62 291.96 2398.35 30.62 2010-10-24 14:02:33.000 297 33330.60 291.96 2398.44 30.63 2010-10-24 14:02:34.000 297 33330.64 291.99 2398.38 30.62 2010-10-24 14:02:35.000 297 33330.67 292.00 2398.33 30.62 2010-10-24 14:02:36.000 297 33330.66 292.00 2398.39 30.62 2010-10-24 14:02:37.000 297 33330.69 292.03 2398.37 30.62 2010-10-24 14:02:38.000 297 33330.56 291.97 2398.44 30.62 2010-10-24 14:02:39.000 297 33330.58 291.96 2398.52 30.62 2010-10-24 14:02:40.000 297 33330.64 292.04 2398.43 30.62 2010-10-24 14:02:41.000 297 33330.58 292.05 2398.52 30.62 2010-10-24 14:02:42.000 297 33330.60 291.99 2398.46 30.62 2010-10-24 14:02:43.000 297 33330.50 291.96 2398.42 30.62 2010-10-24 14:02:44.000 297 33330.45 292.01 2398.41 30.62 2010-10-24 14:02:45.000 297 33330.58 292.00 2398.47 30.62 2010-10-24 14:02:46.000 297 33330.51 291.98 2398.48 30.63 2010-10-24 14:02:47.000 297 33330.47 291.97 2398.53 30.63 2010-10-24 14:02:48.000 297 33330.41 291.96 2398.42 30.62 2010-10-24 14:02:49.000 297 33330.45 291.98 2398.49 30.62 2010-10-24 14:02:50.000 297 33330.45 292.02 2398.47 30.62 2010-10-24 14:02:51.000 297 33330.44 292.04 2398.59 30.63 2010-10-24 14:02:52.000 297 33330.39 292.04 2398.48 30.62 2010-10-24 14:02:53.000 297 33330.37 292.05 2398.57 30.62 2010-10-24 14:02:54.000 297 33330.36 292.05 2398.48 30.63 2010-10-24 14:02:55.000 297 33330.26 292.03 2398.55 30.63 2010-10-24 14:02:56.000 297 33330.25 292.05 2398.53 30.63 2010-10-24 14:02:57.000 297 33330.28 292.08 2398.47 30.63 2010-10-24 14:02:58.000 297 33330.22 292.09 2398.51 30.63 2010-10-24 14:02:59.000 297 33330.24 292.09 2398.53 30.63 2010-10-24 14:03:00.000 297 33330.18 292.13 2398.55 30.63 2010-10-24 14:03:01.000 297 33330.20 292.10 2398.60 30.63 2010-10-24 14:03:02.000 297 33330.07 292.13 2398.56 30.62 2010-10-24 14:03:03.000 297 33330.17 292.16 2398.61 30.63 2010-10-24 14:03:04.000 297 33330.10 292.14 2398.57 30.62 2010-10-24 14:03:05.000 297 33330.01 292.11 2398.56 30.63 2010-10-24 14:03:06.000 297 33330.05 292.13 2398.59 30.62 2010-10-24 14:03:07.000 297 33330.00 292.24 2398.57 30.62 2010-10-24 14:03:08.000 297 33329.96 292.21 2398.60 30.63 2010-10-24 14:03:09.000 297 33329.93 292.19 2398.66 30.63 2010-10-24 14:03:10.000 297 33330.03 292.16 2398.55 30.63 2010-10-24 14:03:11.000 297 33329.93 292.20 2398.60 30.63 2010-10-24 14:03:12.000 297 33329.88 292.25 2398.61 30.62 2010-10-24 14:03:13.000 297 33329.88 292.22 2398.69 30.63 2010-10-24 14:03:14.000 297 33329.72 292.20 2398.64 30.63 2010-10-24 14:03:15.000 297 33329.92 292.24 2398.63 30.63 2010-10-24 14:03:16.000 297 33329.77 292.22 2398.69 30.63 2010-10-24 14:03:17.000 297 33329.77 292.20 2398.70 30.62 2010-10-24 14:03:18.000 297 33329.72 292.22 2398.75 30.62 2010-10-24 14:03:19.000 297 33329.62 292.22 2398.73 30.62 2010-10-24 14:03:20.000 297 33329.57 292.25 2398.72 30.62 2010-10-24 14:03:21.000 297 33329.52 292.22 2398.71 30.63 2010-10-24 14:03:22.000 297 33329.55 292.25 2398.72 30.63 2010-10-24 14:03:23.000 297 33329.61 292.19 2398.69 30.63 2010-10-24 14:03:24.000 297 33329.51 292.27 2398.78 30.63 2010-10-24 14:03:25.000 297 33329.53 292.27 2398.80 30.63 2010-10-24 14:03:26.000 297 33329.49 292.25 2398.76 30.63 2010-10-24 14:03:27.000 297 33329.38 292.28 2398.85 30.63 2010-10-24 14:03:28.000 297 33329.40 292.27 2398.77 30.63 2010-10-24 14:03:29.000 297 33329.37 292.25 2398.80 30.63 2010-10-24 14:03:30.000 297 33329.45 292.30 2398.88 30.63 2010-10-24 14:03:31.000 297 33329.38 292.35 2398.90 30.63 2010-10-24 14:03:32.000 297 33329.34 292.25 2398.82 30.63 2010-10-24 14:03:33.000 297 33329.38 292.30 2398.82 30.63 2010-10-24 14:03:34.000 297 33329.37 292.27 2398.92 30.63 2010-10-24 14:03:35.000 297 33329.35 292.25 2398.87 30.63 2010-10-24 14:03:36.000 297 33329.28 292.33 2398.84 30.63 2010-10-24 14:03:37.000 297 33329.33 292.34 2398.88 30.62 2010-10-24 14:03:38.000 297 33329.20 292.33 2398.97 30.63 2010-10-24 14:03:39.000 297 33329.18 292.38 2398.97 30.63 2010-10-24 14:03:40.000 297 33329.23 292.35 2398.90 30.62 2010-10-24 14:03:41.000 297 33329.21 292.38 2398.86 30.63 2010-10-24 14:03:42.000 297 33329.23 292.32 2399.04 30.62 2010-10-24 14:03:43.000 297 33329.21 292.36 2398.95 30.63 2010-10-24 14:03:44.000 297 33329.23 292.38 2398.94 30.63 2010-10-24 14:03:45.000 297 33329.10 292.41 2399.04 30.62 2010-10-24 14:03:46.000 297 33329.21 292.41 2398.94 30.62 2010-10-24 14:03:47.000 297 33329.12 292.40 2398.95 30.62 2010-10-24 14:03:48.000 297 33329.14 292.37 2398.96 30.63 2010-10-24 14:03:49.000 297 33329.15 292.39 2398.99 30.62 2010-10-24 14:03:50.000 297 33329.15 292.42 2399.10 30.62 2010-10-24 14:03:51.000 297 33329.03 292.38 2399.14 30.62 2010-10-24 14:03:52.000 297 33329.15 292.35 2399.09 30.62 2010-10-24 14:03:53.000 297 33329.04 292.36 2399.03 30.62 2010-10-24 14:03:54.000 297 33329.10 292.39 2399.04 30.62 2010-10-24 14:03:55.000 297 33328.97 292.41 2399.05 30.63 2010-10-24 14:03:56.000 297 33328.89 292.40 2399.13 30.62 2010-10-24 14:03:57.000 297 33328.91 292.38 2399.10 30.63 2010-10-24 14:03:58.000 297 33328.96 292.42 2399.17 30.63 2010-10-24 14:03:59.000 297 33328.94 292.39 2399.16 30.63 2010-10-24 14:04:00.000 297 33328.92 292.41 2399.13 30.63 2010-10-24 14:04:01.000 297 33328.95 292.42 2399.16 30.62 2010-10-24 14:04:02.000 297 33328.91 292.41 2399.09 30.62 2010-10-24 14:04:03.000 297 33328.87 292.42 2399.12 30.62 2010-10-24 14:04:04.000 297 33328.88 292.41 2399.11 30.63 2010-10-24 14:04:05.000 297 33328.82 292.41 2399.14 30.63 2010-10-24 14:04:06.000 297 33328.86 292.42 2399.14 30.62 2010-10-24 14:04:07.000 297 33328.73 292.43 2399.04 30.63 2010-10-24 14:04:08.000 297 33328.87 292.49 2399.22 30.62 2010-10-24 14:04:09.000 297 33328.68 292.44 2399.10 30.63 2010-10-24 14:04:10.000 297 33328.71 292.48 2399.21 30.62 2010-10-24 14:04:11.000 297 33328.71 292.48 2399.19 30.63 2010-10-24 14:04:12.000 297 33328.74 292.48 2399.16 30.63 2010-10-24 14:04:13.000 297 33328.60 292.45 2399.16 30.62 2010-10-24 14:04:14.000 297 33328.64 292.48 2399.19 30.63 2010-10-24 14:04:15.000 297 33328.72 292.50 2399.26 30.63 2010-10-24 14:04:16.000 297 33328.57 292.46 2399.19 30.63 2010-10-24 14:04:17.000 297 33328.65 292.48 2399.26 30.62 2010-10-24 14:04:18.000 297 33328.56 292.51 2399.22 30.62 2010-10-24 14:04:19.000 297 33328.58 292.51 2399.16 30.62 2010-10-24 14:04:20.000 297 33328.58 292.48 2399.30 30.62 2010-10-24 14:04:21.000 297 33328.56 292.47 2399.20 30.62 2010-10-24 14:04:22.000 297 33328.44 292.49 2399.20 30.63 2010-10-24 14:04:23.000 297 33328.48 292.52 2399.30 30.63 2010-10-24 14:04:24.000 297 33328.54 292.48 2399.23 30.63 2010-10-24 14:04:25.000 297 33328.49 292.49 2399.34 30.62 2010-10-24 14:04:26.000 297 33328.51 292.54 2399.29 30.62 2010-10-24 14:04:27.000 297 33328.47 292.48 2399.33 30.62 2010-10-24 14:04:28.000 297 33328.56 292.50 2399.28 30.62 2010-10-24 14:04:29.000 297 33328.55 292.53 2399.31 30.62 2010-10-24 14:04:30.000 297 33328.43 292.53 2399.37 30.63 2010-10-24 14:04:31.000 297 33328.48 292.51 2399.28 30.62 2010-10-24 14:04:32.000 297 33328.49 292.52 2399.39 30.62 2010-10-24 14:04:33.000 297 33328.36 292.49 2399.37 30.63 2010-10-24 14:04:34.000 297 33328.62 292.51 2399.39 30.62 2010-10-24 14:04:35.000 297 33328.30 292.53 2399.42 30.62 2010-10-24 14:04:36.000 297 33328.39 292.53 2399.40 30.63 2010-10-24 14:04:37.000 297 33328.40 292.53 2399.39 30.62 2010-10-24 14:04:38.000 297 33328.42 292.51 2399.28 30.62 2010-10-24 14:04:39.000 297 33328.29 292.54 2399.40 30.62 2010-10-24 14:04:40.000 297 33328.42 292.53 2399.48 30.63 2010-10-24 14:04:41.000 297 33328.25 292.53 2399.44 30.62 2010-10-24 14:04:42.000 297 33328.39 292.54 2399.39 30.62 2010-10-24 14:04:43.000 297 33328.31 292.52 2399.40 30.62 2010-10-24 14:04:44.000 297 33328.25 292.53 2399.50 30.62 2010-10-24 14:04:45.000 297 33328.19 292.55 2399.51 30.62 2010-10-24 14:04:46.000 297 33328.40 292.56 2399.44 30.63 2010-10-24 14:04:47.000 297 33328.20 292.57 2399.52 30.62 2010-10-24 14:04:48.000 297 33328.20 292.54 2399.50 30.62 2010-10-24 14:04:49.000 297 33328.21 292.54 2399.48 30.62 2010-10-24 14:04:50.000 297 33328.19 292.54 2399.57 30.63 2010-10-24 14:04:51.000 297 33328.17 292.58 2399.55 30.63 2010-10-24 14:04:52.000 297 33328.25 292.58 2399.51 30.62 2010-10-24 14:04:53.000 297 33328.12 292.58 2399.48 30.62 2010-10-24 14:04:54.000 297 33328.18 292.58 2399.48 30.63 2010-10-24 14:04:55.000 297 33328.13 292.62 2399.54 30.62 2010-10-24 14:04:56.000 297 33328.17 292.57 2399.52 30.62 2010-10-24 14:04:57.000 297 33328.19 292.60 2399.53 30.62 2010-10-24 14:04:58.000 297 33328.15 292.54 2399.57 30.62 2010-10-24 14:04:59.000 297 33328.15 292.57 2399.56 30.63 2010-10-24 14:05:00.000 297 33328.19 292.57 2399.54 30.63 2010-10-24 14:05:01.000 297 33328.15 292.59 2399.61 30.62 2010-10-24 14:05:02.000 297 33328.17 292.56 2399.57 30.62 2010-10-24 14:05:03.000 297 33328.08 292.56 2399.47 30.62 2010-10-24 14:05:04.000 297 33328.03 292.57 2399.53 30.63 2010-10-24 14:05:05.000 297 33328.08 292.61 2399.52 30.62 2010-10-24 14:05:06.000 297 33328.05 292.61 2399.52 30.63 2010-10-24 14:05:07.000 297 33328.13 292.56 2399.54 30.62 2010-10-24 14:05:08.000 297 33328.10 292.56 2399.55 30.62 2010-10-24 14:05:09.000 297 33328.03 292.56 2399.52 30.63 2010-10-24 14:05:10.000 297 33328.15 292.58 2399.66 30.62 2010-10-24 14:05:11.000 297 33328.13 292.58 2399.63 30.62 2010-10-24 14:05:12.000 297 33328.08 292.61 2399.56 30.62 2010-10-24 14:05:13.000 297 33328.06 292.62 2399.58 30.62 2010-10-24 14:05:14.000 297 33328.14 292.56 2399.58 30.62 2010-10-24 14:05:15.000 297 33328.15 292.56 2399.50 30.62 2010-10-24 14:05:16.000 297 33328.12 292.59 2399.68 30.62 2010-10-24 14:05:17.000 297 33328.05 292.59 2399.47 30.63 2010-10-24 14:05:18.000 297 33328.06 292.60 2399.53 30.62 2010-10-24 14:05:19.000 297 33328.09 292.53 2399.59 30.63 2010-10-24 14:05:20.000 297 33328.11 292.55 2399.65 30.62 2010-10-24 14:05:21.000 297 33328.02 292.57 2399.64 30.63 2010-10-24 14:05:22.000 297 33328.02 292.56 2399.66 30.62 2010-10-24 14:05:23.000 297 33328.08 292.54 2399.64 30.62 2010-10-24 14:05:24.000 297 33328.03 292.57 2399.70 30.62 2010-10-24 14:05:25.000 297 33328.06 292.58 2399.60 30.62 2010-10-24 14:05:26.000 297 33328.01 292.61 2399.64 30.63 2010-10-24 14:05:27.000 297 33327.97 292.60 2399.60 30.63 2010-10-24 14:05:28.000 297 33327.92 292.63 2399.59 30.62 2010-10-24 14:05:29.000 297 33327.92 292.61 2399.56 30.62 2010-10-24 14:05:30.000 297 33327.96 292.62 2399.61 30.62 2010-10-24 14:05:31.000 297 33327.97 292.60 2399.61 30.62 2010-10-24 14:05:32.000 297 33327.87 292.64 2399.52 30.62 2010-10-24 14:05:33.000 297 33327.96 292.61 2399.58 30.62 2010-10-24 14:05:34.000 297 33327.77 292.64 2399.57 30.62 2010-10-24 14:05:35.000 297 33327.92 292.64 2399.63 30.62 2010-10-24 14:05:36.000 297 33327.86 292.63 2399.70 30.62 2010-10-24 14:05:37.000 297 33327.88 292.68 2399.72 30.62 2010-10-24 14:05:38.000 297 33327.84 292.66 2399.66 30.62 2010-10-24 14:05:39.000 297 33327.68 292.65 2399.73 30.62 2010-10-24 14:05:40.000 297 33327.87 292.67 2399.63 30.62 2010-10-24 14:05:41.000 297 33327.78 292.68 2399.63 30.62 2010-10-24 14:05:42.000 297 33327.84 292.66 2399.64 30.62 2010-10-24 14:05:43.000 297 33327.78 292.63 2399.64 30.62 2010-10-24 14:05:44.000 297 33327.84 292.63 2399.64 30.62 2010-10-24 14:05:45.000 297 33327.81 292.67 2399.68 30.62 2010-10-24 14:05:46.000 297 33327.70 292.69 2399.77 30.62 2010-10-24 14:05:47.000 297 33327.77 292.68 2399.72 30.63 2010-10-24 14:05:48.000 297 33327.77 292.67 2399.70 30.62 2010-10-24 14:05:49.000 297 33327.82 292.65 2399.64 30.62 2010-10-24 14:05:50.000 297 33327.71 292.68 2399.74 30.62 2010-10-24 14:05:51.000 297 33327.75 292.63 2399.68 30.62 2010-10-24 14:05:52.000 297 33327.74 292.68 2399.66 30.62 2010-10-24 14:05:53.000 297 33327.79 292.69 2399.72 30.62 2010-10-24 14:05:54.000 297 33327.74 292.66 2399.72 30.62 2010-10-24 14:05:55.000 297 33327.67 292.66 2399.71 30.62 2010-10-24 14:05:56.000 297 33327.68 292.70 2399.76 30.62 2010-10-24 14:05:57.000 297 33327.66 292.71 2399.78 30.62 2010-10-24 14:05:58.000 297 33327.68 292.65 2399.72 30.62 2010-10-24 14:05:59.000 297 33327.66 292.68 2399.73 30.62 2010-10-24 14:06:00.000 297 33327.62 292.67 2399.69 30.62 2010-10-24 14:06:01.000 297 33327.57 292.65 2399.78 30.62 2010-10-24 14:06:02.000 297 33327.50 292.68 2399.75 30.62 2010-10-24 14:06:03.000 297 33327.57 292.66 2399.76 30.62 2010-10-24 14:06:04.000 297 33327.50 292.73 2399.73 30.62 2010-10-24 14:06:05.000 297 33327.64 292.73 2399.75 30.62 2010-10-24 14:06:06.000 297 33327.61 292.71 2399.73 30.62 2010-10-24 14:06:07.000 297 33327.62 292.71 2399.73 30.62 2010-10-24 14:06:08.000 297 33327.58 292.68 2399.88 30.62 2010-10-24 14:06:09.000 297 33327.62 292.75 2399.73 30.62 2010-10-24 14:06:10.000 297 33327.46 292.74 2399.77 30.62 2010-10-24 14:06:11.000 297 33327.57 292.73 2399.79 30.62 2010-10-24 14:06:12.000 297 33327.50 292.71 2399.81 30.62 2010-10-24 14:06:13.000 297 33327.49 292.75 2399.82 30.62 2010-10-24 14:06:14.000 297 33327.50 292.68 2399.77 30.62 2010-10-24 14:06:15.000 297 33327.51 292.73 2399.81 30.62 2010-10-24 14:06:16.000 297 33327.54 292.74 2399.78 30.62 2010-10-24 14:06:17.000 297 33327.58 292.75 2399.79 30.62 2010-10-24 14:06:18.000 297 33327.52 292.73 2399.83 30.63 2010-10-24 14:06:19.000 297 33327.56 292.70 2399.75 30.63 2010-10-24 14:06:20.000 297 33327.49 292.70 2399.84 30.62 2010-10-24 14:06:21.000 297 33327.54 292.73 2399.79 30.62 2010-10-24 14:06:22.000 297 33327.49 292.72 2399.88 30.62 2010-10-24 14:06:23.000 297 33327.49 292.68 2399.87 30.62 2010-10-24 14:06:24.000 297 33327.49 292.67 2399.88 30.62 2010-10-24 14:06:25.000 297 33327.61 292.71 2399.85 30.62 2010-10-24 14:06:26.000 297 33327.44 292.70 2399.84 30.62 2010-10-24 14:06:27.000 297 33327.49 292.67 2399.88 30.63 2010-10-24 14:06:28.000 297 33327.51 292.63 2399.87 30.63 2010-10-24 14:06:29.000 297 33327.41 292.70 2399.78 30.62 2010-10-24 14:06:30.000 297 33327.45 292.70 2399.79 30.63 2010-10-24 14:06:31.000 297 33327.44 292.70 2399.81 30.63 2010-10-24 14:06:32.000 297 33327.47 292.71 2399.78 30.63 2010-10-24 14:06:33.000 297 33327.49 292.69 2399.83 30.62 2010-10-24 14:06:34.000 297 33327.47 292.71 2399.91 30.63 2010-10-24 14:06:35.000 297 33327.44 292.79 2399.84 30.62 2010-10-24 14:06:36.000 297 33327.46 292.79 2399.84 30.62 2010-10-24 14:06:37.000 297 33327.41 292.75 2399.87 30.62 2010-10-24 14:06:38.000 297 33327.38 292.74 2399.93 30.63 2010-10-24 14:06:39.000 297 33327.47 292.77 2399.96 30.63 2010-10-24 14:06:40.000 297 33327.29 292.75 2399.88 30.63 2010-10-24 14:06:41.000 297 33327.36 292.77 2399.86 30.63 2010-10-24 14:06:42.000 297 33327.31 292.79 2399.79 30.63 2010-10-24 14:06:43.000 297 33327.30 292.82 2399.94 30.63 2010-10-24 14:06:44.000 297 33327.41 292.78 2399.89 30.63 2010-10-24 14:06:45.000 297 33327.26 292.78 2399.78 30.63 2010-10-24 14:06:46.000 297 33327.31 292.80 2399.86 30.63 2010-10-24 14:06:47.000 297 33327.44 292.83 2399.85 30.63 2010-10-24 14:06:48.000 297 33327.30 292.83 2399.92 30.63 2010-10-24 14:06:49.000 297 33327.35 292.81 2399.96 30.63 2010-10-24 14:06:50.000 297 33327.26 292.86 2399.89 30.63 2010-10-24 14:06:51.000 297 33327.21 292.82 2399.90 30.62 2010-10-24 14:06:52.000 297 33327.28 292.81 2399.89 30.62 2010-10-24 14:06:53.000 297 33327.36 292.84 2399.98 30.63 2010-10-24 14:06:54.000 297 33327.28 292.80 2399.91 30.62 2010-10-24 14:06:55.000 297 33327.21 292.85 2399.91 30.62 2010-10-24 14:06:56.000 297 33327.31 292.82 2399.85 30.62 2010-10-24 14:06:57.000 297 33327.32 292.83 2399.91 30.62 2010-10-24 14:06:58.000 297 33327.19 292.82 2399.99 30.63 2010-10-24 14:06:59.000 297 33327.28 292.85 2399.97 30.62 2010-10-24 14:07:00.000 297 33327.18 292.86 2399.88 30.63 2010-10-24 14:07:01.000 297 33327.20 292.86 2400.09 30.62 2010-10-24 14:07:02.000 297 33327.20 292.87 2399.87 30.62 2010-10-24 14:07:03.000 297 33327.28 292.89 2399.94 30.62 2010-10-24 14:07:04.000 297 33327.11 292.85 2399.99 30.62 2010-10-24 14:07:05.000 297 33327.18 292.90 2399.99 30.62 2010-10-24 14:07:06.000 297 33327.15 292.95 2399.95 30.62 2010-10-24 14:07:07.000 297 33327.21 292.90 2400.00 30.63 2010-10-24 14:07:08.000 297 33327.16 292.88 2399.99 30.62 2010-10-24 14:07:09.000 297 33327.10 292.88 2399.92 30.63 2010-10-24 14:07:10.000 297 33327.19 292.90 2399.93 30.63 2010-10-24 14:07:11.000 297 33327.20 292.88 2399.99 30.62 2010-10-24 14:07:12.000 297 33327.16 292.87 2399.96 30.62 2010-10-24 14:07:13.000 297 33327.13 292.88 2399.97 30.62 2010-10-24 14:07:14.000 297 33327.16 292.89 2400.01 30.63 2010-10-24 14:07:15.000 297 33327.18 292.93 2399.95 30.62 2010-10-24 14:07:16.000 297 33327.07 292.93 2400.04 30.62 2010-10-24 14:07:17.000 297 33327.09 292.95 2400.04 30.63 2010-10-24 14:07:18.000 297 33327.09 292.89 2400.04 30.62 2010-10-24 14:07:19.000 297 33327.09 292.91 2399.94 30.63 2010-10-24 14:07:20.000 297 33327.20 292.94 2400.12 30.63 2010-10-24 14:07:21.000 297 33327.03 292.96 2400.03 30.63 2010-10-24 14:07:22.000 297 33327.09 292.93 2400.01 30.62 2010-10-24 14:07:23.000 297 33327.11 292.91 2400.04 30.62 2010-10-24 14:07:24.000 297 33327.05 292.94 2399.99 30.63 2010-10-24 14:07:25.000 297 33327.04 292.93 2399.97 30.63 2010-10-24 14:07:26.000 297 33327.00 292.96 2400.09 30.63 2010-10-24 14:07:27.000 297 33326.97 292.96 2400.07 30.63 2010-10-24 14:07:28.000 297 33327.09 292.95 2400.00 30.62 2010-10-24 14:07:29.000 297 33326.93 292.96 2399.98 30.62 2010-10-24 14:07:30.000 297 33327.01 292.95 2400.03 30.62 2010-10-24 14:07:31.000 297 33326.99 292.95 2400.01 30.63 2010-10-24 14:07:32.000 297 33327.03 292.96 2400.00 30.63 2010-10-24 14:07:33.000 297 33327.03 293.00 2400.11 30.63 2010-10-24 14:07:34.000 297 33326.96 292.96 2400.14 30.63 2010-10-24 14:07:35.000 297 33327.04 292.99 2400.09 30.63 2010-10-24 14:07:36.000 297 33327.05 292.95 2400.10 30.63 2010-10-24 14:07:37.000 297 33327.05 292.97 2400.06 30.63 2010-10-24 14:07:38.000 297 33327.07 293.01 2400.09 30.63 2010-10-24 14:07:39.000 297 33326.99 292.99 2400.06 30.63 2010-10-24 14:07:40.000 297 33327.10 292.97 2400.10 30.63 2010-10-24 14:07:41.000 297 33327.03 292.97 2400.12 30.63 2010-10-24 14:07:42.000 297 33327.04 292.91 2400.06 30.63 2010-10-24 14:07:43.000 297 33327.04 292.98 2400.02 30.63 2010-10-24 14:07:44.000 297 33326.99 293.01 2400.09 30.63 2010-10-24 14:07:45.000 297 33327.02 292.97 2400.12 30.63 2010-10-24 14:07:46.000 297 33326.97 292.93 2400.03 30.63 2010-10-24 14:07:47.000 297 33326.96 292.99 2400.07 30.63 2010-10-24 14:07:48.000 297 33326.97 292.95 2400.07 30.63 2010-10-24 14:07:49.000 297 33326.95 293.00 2400.17 30.63 2010-10-24 14:07:50.000 297 33326.97 292.97 2400.13 30.63 2010-10-24 14:07:51.000 297 33327.02 292.97 2400.03 30.63 2010-10-24 14:07:52.000 297 33327.05 292.99 2400.16 30.63 2010-10-24 14:07:53.000 297 33326.98 292.99 2400.18 30.63 2010-10-24 14:07:54.000 297 33327.00 292.97 2400.18 30.63 2010-10-24 14:07:55.000 297 33326.95 292.97 2400.07 30.63 2010-10-24 14:07:56.000 297 33326.98 292.95 2400.16 30.63 2010-10-24 14:07:57.000 297 33326.99 292.99 2400.09 30.63 2010-10-24 14:07:58.000 297 33326.89 293.00 2400.09 30.63 2010-10-24 14:07:59.000 297 33327.14 293.01 2400.15 30.63 2010-10-24 14:08:00.000 297 33327.03 292.99 2400.14 30.63 2010-10-24 14:08:01.000 297 33326.92 292.98 2400.12 30.63 2010-10-24 14:08:02.000 297 33327.01 292.97 2400.10 30.63 2010-10-24 14:08:03.000 297 33326.96 292.99 2400.12 30.63 2010-10-24 14:08:04.000 297 33327.06 292.98 2400.01 30.63 2010-10-24 14:08:05.000 297 33326.89 293.03 2400.13 30.63 2010-10-24 14:08:06.000 297 33326.90 293.02 2400.13 30.63 2010-10-24 14:08:07.000 297 33326.99 293.03 2400.11 30.63 2010-10-24 14:08:08.000 297 33326.96 293.02 2400.13 30.63 2010-10-24 14:08:09.000 297 33326.95 293.01 2400.12 30.63 2010-10-24 14:08:10.000 297 33326.90 293.01 2400.15 30.63 2010-10-24 14:08:11.000 297 33326.84 293.01 2400.11 30.63 2010-10-24 14:08:12.000 297 33326.99 293.02 2400.07 30.63 2010-10-24 14:08:13.000 297 33326.99 293.03 2400.15 30.63 2010-10-24 14:08:14.000 297 33326.89 293.03 2400.10 30.63 2010-10-24 14:08:15.000 297 33326.88 293.02 2400.08 30.63 2010-10-24 14:08:16.000 297 33326.91 293.05 2400.12 30.63 2010-10-24 14:08:17.000 297 33326.96 293.04 2400.16 30.63 2010-10-24 14:08:18.000 297 33326.92 293.01 2400.17 30.63 2010-10-24 14:08:19.000 297 33326.96 293.04 2400.16 30.63 2010-10-24 14:08:20.000 297 33326.91 293.03 2400.19 30.63 2010-10-24 14:08:21.000 297 33326.97 293.06 2400.10 30.63 2010-10-24 14:08:22.000 297 33326.88 293.01 2400.19 30.63 2010-10-24 14:08:23.000 297 33327.00 293.09 2400.14 30.63 2010-10-24 14:08:24.000 297 33326.90 293.06 2400.15 30.63 2010-10-24 14:08:25.000 297 33326.93 293.00 2400.14 30.63 2010-10-24 14:08:26.000 297 33326.90 293.04 2400.20 30.63 2010-10-24 14:08:27.000 297 33326.84 293.07 2400.15 30.63 2010-10-24 14:08:28.000 297 33326.84 293.06 2400.13 30.63 2010-10-24 14:08:29.000 297 33326.99 293.06 2400.14 30.63 2010-10-24 14:08:30.000 297 33326.85 293.09 2400.14 30.63 2010-10-24 14:08:31.000 297 33326.94 293.10 2400.16 30.63 2010-10-24 14:08:32.000 297 33326.88 293.04 2400.18 30.63 2010-10-24 14:08:33.000 297 33327.01 293.03 2400.27 30.63 2010-10-24 14:08:34.000 297 33326.93 293.06 2400.15 30.63 2010-10-24 14:08:35.000 297 33326.91 293.10 2400.12 30.63 2010-10-24 14:08:36.000 297 33326.85 293.06 2400.15 30.63 2010-10-24 14:08:37.000 297 33326.85 293.04 2400.11 30.63 2010-10-24 14:08:38.000 297 33326.99 293.04 2400.17 30.63 2010-10-24 14:08:39.000 297 33326.87 293.03 2400.15 30.63 2010-10-24 14:08:40.000 297 33326.99 293.09 2400.22 30.63 2010-10-24 14:08:41.000 297 33326.97 293.07 2400.22 30.63 2010-10-24 14:08:42.000 297 33327.01 293.08 2400.19 30.63 2010-10-24 14:08:43.000 297 33326.97 293.12 2400.24 30.63 2010-10-24 14:08:44.000 297 33327.04 293.10 2400.15 30.63 2010-10-24 14:08:45.000 297 33326.98 293.06 2400.12 30.63 2010-10-24 14:08:46.000 297 33326.93 293.07 2400.29 30.63 2010-10-24 14:08:47.000 297 33327.07 293.07 2400.18 30.63 2010-10-24 14:08:48.000 297 33326.96 293.08 2400.20 30.63 2010-10-24 14:08:49.000 297 33326.99 293.07 2400.20 30.63 2010-10-24 14:08:50.000 297 33327.04 293.09 2400.15 30.63 2010-10-24 14:08:51.000 297 33326.96 293.06 2400.21 30.63 2010-10-24 14:08:52.000 297 33327.16 293.11 2400.29 30.63 2010-10-24 14:08:53.000 297 33327.10 293.06 2400.20 30.63 2010-10-24 14:08:54.000 297 33327.13 293.06 2400.28 30.63 2010-10-24 14:08:55.000 297 33327.14 293.05 2400.25 30.63 2010-10-24 14:08:56.000 297 33327.18 292.97 2400.21 30.63 2010-10-24 14:08:57.000 297 33327.21 292.98 2400.18 30.63 2010-10-24 14:08:58.000 297 33327.15 292.99 2400.19 30.63 2010-10-24 14:08:59.000 297 33327.28 292.99 2400.16 30.63 2010-10-24 14:09:00.000 297 33327.19 292.98 2400.18 30.63 2010-10-24 14:09:01.000 297 33327.26 293.01 2400.22 30.63 2010-10-24 14:09:02.000 297 33327.22 292.93 2400.20 30.63 2010-10-24 14:09:03.000 297 33327.30 292.93 2400.14 30.63 2010-10-24 14:09:04.000 297 33327.21 292.94 2400.16 30.63 2010-10-24 14:09:05.000 297 33327.29 292.95 2400.18 30.63 2010-10-24 14:09:06.000 297 33327.32 292.95 2400.09 30.63 2010-10-24 14:09:07.000 297 33327.29 292.89 2400.19 30.63 2010-10-24 14:09:08.000 297 33327.34 292.93 2400.12 30.63 2010-10-24 14:09:09.000 297 33327.34 292.89 2400.19 30.63 2010-10-24 14:09:10.000 297 33327.31 292.90 2400.08 30.63 2010-10-24 14:09:11.000 297 33327.41 292.89 2400.07 30.63 2010-10-24 14:09:12.000 297 33327.34 292.87 2400.07 30.63 2010-10-24 14:09:13.000 297 33327.32 292.91 2400.06 30.63 2010-10-24 14:09:14.000 297 33327.37 292.89 2400.10 30.63 2010-10-24 14:09:15.000 297 33327.41 292.88 2400.07 30.63 2010-10-24 14:09:16.000 297 33327.46 292.91 2400.06 30.63 2010-10-24 14:09:17.000 297 33327.41 292.87 2400.04 30.63 2010-10-24 14:09:18.000 297 33327.38 292.86 2399.99 30.63 2010-10-24 14:09:19.000 297 33327.41 292.87 2400.04 30.63 2010-10-24 14:09:20.000 297 33327.46 292.90 2400.02 30.63 2010-10-24 14:09:21.000 297 33327.43 292.88 2400.03 30.63 2010-10-24 14:09:22.000 297 33327.50 292.89 2400.04 30.63 2010-10-24 14:09:23.000 297 33327.47 292.89 2400.09 30.63 2010-10-24 14:09:24.000 297 33327.44 292.89 2400.04 30.63 2010-10-24 14:09:25.000 297 33327.51 292.88 2399.95 30.63 2010-10-24 14:09:26.000 297 33327.46 292.87 2400.01 30.63 2010-10-24 14:09:27.000 297 33327.56 292.90 2400.01 30.63 2010-10-24 14:09:28.000 297 33327.40 292.92 2399.97 30.63 2010-10-24 14:09:29.000 297 33327.49 292.91 2400.09 30.63 2010-10-24 14:09:30.000 297 33327.40 292.90 2400.01 30.63 2010-10-24 14:09:31.000 297 33327.47 292.92 2400.00 30.63 2010-10-24 14:09:32.000 297 33327.46 292.87 2400.01 30.63 2010-10-24 14:09:33.000 297 33327.57 292.88 2399.93 30.63 2010-10-24 14:09:34.000 297 33327.47 292.96 2400.03 30.63 2010-10-24 14:09:35.000 297 33327.44 292.92 2399.94 30.63 2010-10-24 14:09:36.000 297 33327.52 292.93 2399.97 30.63 2010-10-24 14:09:37.000 297 33327.54 292.95 2399.95 30.63 2010-10-24 14:09:38.000 297 33327.55 292.96 2400.00 30.63 2010-10-24 14:09:39.000 297 33327.51 292.90 2400.02 30.63 2010-10-24 14:09:40.000 297 33327.50 292.93 2399.99 30.63 2010-10-24 14:09:41.000 297 33327.63 292.94 2400.04 30.63 2010-10-24 14:09:42.000 297 33327.51 292.92 2400.00 30.63 2010-10-24 14:09:43.000 297 33327.50 292.97 2399.95 30.63 2010-10-24 14:09:44.000 297 33327.52 293.00 2399.87 30.63 2010-10-24 14:09:45.000 297 33327.66 292.94 2399.99 30.63 2010-10-24 14:09:46.000 297 33327.61 292.94 2400.03 30.63 2010-10-24 14:09:47.000 297 33327.51 292.95 2399.99 30.63 2010-10-24 14:09:48.000 297 33327.54 292.96 2399.90 30.63 2010-10-24 14:09:49.000 297 33327.57 293.03 2399.99 30.63 2010-10-24 14:09:50.000 297 33327.56 292.99 2400.01 30.63 2010-10-24 14:09:51.000 297 33327.57 292.95 2399.91 30.63 2010-10-24 14:09:52.000 297 33327.65 292.97 2400.00 30.63 2010-10-24 14:09:53.000 297 33327.62 292.96 2399.93 30.63 2010-10-24 14:09:54.000 297 33327.52 292.98 2399.98 30.63 2010-10-24 14:09:55.000 297 33327.54 293.01 2400.06 30.63 2010-10-24 14:09:56.000 297 33327.51 293.01 2399.99 30.63 2010-10-24 14:09:57.000 297 33327.53 293.00 2399.95 30.63 2010-10-24 14:09:58.000 297 33327.59 292.97 2400.05 30.63 2010-10-24 14:09:59.000 297 33327.54 293.02 2399.95 30.63 2010-10-24 14:10:00.000 297 33327.58 292.99 2400.02 30.63 2010-10-24 14:10:01.000 297 33327.57 292.96 2399.90 30.63 2010-10-24 14:10:02.000 297 33327.62 292.97 2400.06 30.63 2010-10-24 14:10:03.000 297 33327.50 292.94 2400.03 30.63 2010-10-24 14:10:04.000 297 33327.47 292.96 2399.98 30.63 2010-10-24 14:10:05.000 297 33327.53 292.95 2400.01 30.63 2010-10-24 14:10:06.000 297 33327.59 292.96 2400.00 30.63 2010-10-24 14:10:07.000 297 33327.55 292.96 2399.95 30.63 2010-10-24 14:10:08.000 297 33327.56 292.98 2399.93 30.63 2010-10-24 14:10:09.000 297 33327.55 293.01 2400.10 30.63 2010-10-24 14:10:10.000 297 33327.62 292.97 2400.09 30.63 2010-10-24 14:10:11.000 297 33327.60 293.02 2399.99 30.63 2010-10-24 14:10:12.000 297 33327.62 292.96 2399.99 30.63 2010-10-24 14:10:13.000 297 33327.52 292.99 2400.07 30.63 2010-10-24 14:10:14.000 297 33327.54 292.96 2400.04 30.63 2010-10-24 14:10:15.000 297 33327.61 292.97 2400.01 30.63 2010-10-24 14:10:16.000 297 33327.56 293.03 2400.02 30.63 2010-10-24 14:10:17.000 297 33327.54 293.02 2400.02 30.63 2010-10-24 14:10:18.000 297 33327.57 293.00 2400.03 30.63 2010-10-24 14:10:19.000 297 33327.57 293.01 2400.00 30.63 2010-10-24 14:10:20.000 297 33327.59 293.04 2400.00 30.63 2010-10-24 14:10:21.000 297 33327.53 293.02 2400.03 30.63 2010-10-24 14:10:22.000 297 33327.61 293.03 2400.03 30.63 2010-10-24 14:10:23.000 297 33327.64 293.00 2399.99 30.63 2010-10-24 14:10:24.000 297 33327.57 293.02 2400.02 30.63 2010-10-24 14:10:25.000 297 33327.66 293.03 2400.04 30.63 2010-10-24 14:10:26.000 297 33327.54 293.06 2400.01 30.63 2010-10-24 14:10:27.000 297 33327.73 293.02 2400.01 30.63 2010-10-24 14:10:28.000 297 33327.50 293.06 2399.99 30.63 2010-10-24 14:10:29.000 297 33327.69 293.04 2400.00 30.63 2010-10-24 14:10:30.000 297 33327.72 293.08 2400.01 30.63 2010-10-24 14:10:31.000 297 33327.66 293.10 2399.98 30.62 2010-10-24 14:10:32.000 297 33327.61 293.04 2400.03 30.63 2010-10-24 14:10:33.000 297 33327.68 293.03 2400.01 30.63 2010-10-24 14:10:34.000 297 33327.64 293.08 2400.02 30.63 2010-10-24 14:10:35.000 297 33327.61 293.09 2399.99 30.63 2010-10-24 14:10:36.000 297 33327.58 293.08 2399.93 30.63 2010-10-24 14:10:37.000 297 33327.62 293.11 2399.99 30.63 2010-10-24 14:10:38.000 297 33327.62 293.09 2400.10 30.63 2010-10-24 14:10:39.000 297 33327.55 293.08 2400.03 30.63 2010-10-24 14:10:40.000 297 33327.59 293.07 2399.96 30.63 2010-10-24 14:10:41.000 297 33327.53 293.13 2400.07 30.63 2010-10-24 14:10:42.000 297 33327.59 293.12 2400.04 30.63 2010-10-24 14:10:43.000 297 33327.55 293.10 2400.03 30.63 2010-10-24 14:10:44.000 297 33327.61 293.14 2400.01 30.63 2010-10-24 14:10:45.000 297 33327.54 293.12 2400.01 30.63 2010-10-24 14:10:46.000 297 33327.54 293.13 2400.03 30.63 2010-10-24 14:10:47.000 297 33327.56 293.15 2400.04 30.63 2010-10-24 14:10:48.000 297 33327.59 293.14 2400.02 30.63 2010-10-24 14:10:49.000 297 33327.57 293.11 2400.04 30.63 2010-10-24 14:10:50.000 297 33327.65 293.12 2400.15 30.63 2010-10-24 14:10:51.000 297 33327.64 293.13 2400.10 30.63 2010-10-24 14:10:52.000 297 33327.62 293.11 2400.19 30.63 2010-10-24 14:10:53.000 297 33327.56 293.15 2400.04 30.63 2010-10-24 14:10:54.000 297 33327.61 293.11 2400.03 30.63 2010-10-24 14:10:55.000 297 33327.63 293.09 2400.17 30.63 2010-10-24 14:10:56.000 297 33327.68 293.06 2400.13 30.63 2010-10-24 14:10:57.000 297 33327.65 293.06 2400.10 30.63 2010-10-24 14:10:58.000 297 33327.58 293.05 2400.14 30.63 2010-10-24 14:10:59.000 297 33327.73 293.05 2400.19 30.63 2010-10-24 14:11:00.000 297 33327.71 293.02 2400.10 30.63 2010-10-24 14:11:01.000 297 33327.67 293.07 2400.07 30.63 2010-10-24 14:11:02.000 297 33327.69 293.03 2400.04 30.63 2010-10-24 14:11:03.000 297 33327.59 293.03 2400.09 30.63 2010-10-24 14:11:04.000 297 33327.74 293.05 2400.09 30.63 2010-10-24 14:11:05.000 297 33327.69 293.08 2400.04 30.63 2010-10-24 14:11:06.000 297 33327.72 293.06 2400.01 30.63 2010-10-24 14:11:07.000 297 33327.80 293.04 2400.13 30.63 2010-10-24 14:11:08.000 297 33327.72 293.06 2400.07 30.63 2010-10-24 14:11:09.000 297 33327.63 293.08 2400.17 30.63 2010-10-24 14:11:10.000 297 33327.65 293.04 2400.12 30.63 2010-10-24 14:11:11.000 297 33327.77 293.06 2400.13 30.63 2010-10-24 14:11:12.000 297 33327.75 293.04 2400.16 30.63 2010-10-24 14:11:13.000 297 33327.74 293.00 2400.14 30.63 2010-10-24 14:11:14.000 297 33327.84 293.07 2400.09 30.63 2010-10-24 14:11:15.000 297 33327.74 293.04 2400.06 30.63 2010-10-24 14:11:16.000 297 33327.71 293.03 2400.16 30.63 2010-10-24 14:11:17.000 297 33327.66 293.01 2400.15 30.63 2010-10-24 14:11:18.000 297 33327.75 293.02 2400.12 30.63 2010-10-24 14:11:19.000 297 33327.69 293.02 2400.14 30.63 2010-10-24 14:11:20.000 297 33327.84 293.01 2400.18 30.63 2010-10-24 14:11:21.000 297 33327.68 292.99 2400.09 30.63 2010-10-24 14:11:22.000 297 33327.71 292.99 2400.13 30.63 2010-10-24 14:11:23.000 297 33327.75 293.06 2400.24 30.63 2010-10-24 14:11:24.000 297 33327.74 293.05 2400.16 30.63 2010-10-24 14:11:25.000 297 33327.81 293.07 2400.08 30.63 2010-10-24 14:11:26.000 297 33327.88 293.09 2400.21 30.63 2010-10-24 14:11:27.000 297 33327.84 293.02 2400.19 30.63 2010-10-24 14:11:28.000 297 33327.79 293.05 2400.21 30.63 2010-10-24 14:11:29.000 297 33327.88 293.07 2400.16 30.63 2010-10-24 14:11:30.000 297 33327.82 293.08 2400.16 30.63 2010-10-24 14:11:31.000 297 33327.79 293.06 2400.16 30.63 2010-10-24 14:11:32.000 297 33327.89 293.05 2400.17 30.63 2010-10-24 14:11:33.000 297 33328.00 293.02 2400.19 30.63 2010-10-24 14:11:34.000 297 33327.99 293.01 2400.10 30.63 2010-10-24 14:11:35.000 297 33328.06 292.99 2400.20 30.63 2010-10-24 14:11:36.000 297 33328.12 292.97 2400.18 30.63 2010-10-24 14:11:37.000 297 33328.12 293.00 2400.13 30.63 2010-10-24 14:11:38.000 297 33328.12 292.97 2400.13 30.63 2010-10-24 14:11:39.000 297 33328.14 293.01 2400.19 30.63 2010-10-24 14:11:40.000 297 33328.22 292.95 2400.15 30.63 2010-10-24 14:11:41.000 297 33328.24 292.96 2400.16 30.63 2010-10-24 14:11:42.000 297 33328.30 292.94 2400.13 30.63 2010-10-24 14:11:43.000 297 33328.43 292.92 2400.10 30.63 2010-10-24 14:11:44.000 297 33328.37 292.90 2400.06 30.63 2010-10-24 14:11:45.000 297 33328.27 292.93 2400.09 30.62 2010-10-24 14:11:46.000 297 33328.48 292.91 2400.09 30.63 2010-10-24 14:11:47.000 297 33328.40 292.88 2400.01 30.63 2010-10-24 14:11:48.000 297 33328.46 292.85 2400.10 30.63 2010-10-24 14:11:49.000 297 33328.50 292.85 2400.08 30.63 2010-10-24 14:11:50.000 297 33328.58 292.81 2400.00 30.63 2010-10-24 14:11:51.000 297 33328.44 292.82 2400.10 30.63 2010-10-24 14:11:52.000 297 33328.58 292.83 2400.05 30.63 2010-10-24 14:11:53.000 297 33328.49 292.77 2400.09 30.63 2010-10-24 14:11:54.000 297 33328.58 292.75 2400.03 30.63 2010-10-24 14:11:55.000 297 33328.64 292.82 2400.05 30.63 2010-10-24 14:11:56.000 297 33328.67 292.82 2400.04 30.63 2010-10-24 14:11:57.000 297 33328.68 292.83 2400.04 30.63 2010-10-24 14:11:58.000 297 33328.67 292.85 2399.88 30.63 2010-10-24 14:11:59.000 297 33328.68 292.81 2400.00 30.63 2010-10-24 14:12:00.000 297 33328.70 292.81 2400.01 30.63 2010-10-24 14:12:01.000 297 33328.82 292.81 2399.96 30.63 2010-10-24 14:12:02.000 297 33328.82 292.77 2399.97 30.63 2010-10-24 14:12:03.000 297 33328.87 292.78 2399.94 30.63 2010-10-24 14:12:04.000 297 33328.84 292.76 2399.94 30.63 2010-10-24 14:12:05.000 297 33328.91 292.84 2399.88 30.63 2010-10-24 14:12:06.000 297 33328.89 292.81 2399.84 30.63 2010-10-24 14:12:07.000 297 33328.96 292.79 2399.88 30.63 2010-10-24 14:12:08.000 297 33329.00 292.78 2399.91 30.63 2010-10-24 14:12:09.000 297 33329.02 292.81 2399.88 30.63 2010-10-24 14:12:10.000 297 33329.09 292.79 2399.88 30.63 2010-10-24 14:12:11.000 297 33329.04 292.79 2399.88 30.63 2010-10-24 14:12:12.000 297 33329.03 292.75 2399.85 30.63 2010-10-24 14:12:13.000 297 33329.16 292.77 2399.69 30.63 2010-10-24 14:12:14.000 297 33329.35 292.76 2399.89 30.63 2010-10-24 14:12:15.000 297 33329.27 292.81 2399.82 30.63 2010-10-24 14:12:16.000 297 33329.24 292.78 2399.86 30.63 2010-10-24 14:12:17.000 297 33329.28 292.75 2399.70 30.63 2010-10-24 14:12:18.000 297 33329.29 292.75 2399.72 30.63 2010-10-24 14:12:19.000 297 33329.48 292.76 2399.82 30.63 2010-10-24 14:12:20.000 297 33329.38 292.73 2399.70 30.63 2010-10-24 14:12:21.000 297 33329.36 292.71 2399.68 30.63 2010-10-24 14:12:22.000 297 33329.40 292.70 2399.73 30.63 2010-10-24 14:12:23.000 297 33329.42 292.68 2399.66 30.63 2010-10-24 14:12:24.000 297 33329.46 292.69 2399.61 30.63 2010-10-24 14:12:25.000 297 33329.42 292.68 2399.70 30.63 2010-10-24 14:12:26.000 297 33329.46 292.68 2399.67 30.63 2010-10-24 14:12:27.000 297 33329.38 292.68 2399.67 30.63 2010-10-24 14:12:28.000 297 33329.45 292.65 2399.61 30.63 2010-10-24 14:12:29.000 297 33329.33 292.68 2399.55 30.63 2010-10-24 14:12:30.000 297 33329.36 292.73 2399.47 30.63 2010-10-24 14:12:31.000 297 33329.25 292.72 2399.55 30.63 2010-10-24 14:12:32.000 297 33329.17 292.80 2399.50 30.62 2010-10-24 14:12:33.000 297 33329.19 292.76 2399.47 30.63 2010-10-24 14:12:34.000 297 33329.02 292.81 2399.53 30.63 2010-10-24 14:12:35.000 297 33328.92 292.86 2399.53 30.63 2010-10-24 14:12:36.000 297 33328.89 292.89 2399.46 30.62 2010-10-24 14:12:37.000 297 33328.86 292.96 2399.60 30.63 2010-10-24 14:12:38.000 297 33328.74 293.00 2399.50 30.63 2010-10-24 14:12:39.000 297 33328.66 292.99 2399.47 30.63 2010-10-24 14:12:40.000 297 33328.63 293.02 2399.59 30.63 2010-10-24 14:12:41.000 297 33328.58 293.10 2399.57 30.63 2010-10-24 14:12:42.000 297 33328.47 293.12 2399.55 30.63 2010-10-24 14:12:43.000 297 33328.40 293.17 2399.62 30.63 2010-10-24 14:12:44.000 297 33328.34 293.18 2399.63 30.63 2010-10-24 14:12:45.000 297 33328.35 293.21 2399.60 30.63 2010-10-24 14:12:46.000 297 33328.49 293.24 2399.65 30.63 2010-10-24 14:12:47.000 297 33328.37 293.27 2399.64 30.63 2010-10-24 14:12:48.000 297 33328.34 293.24 2399.65 30.63 2010-10-24 14:12:49.000 297 33328.42 293.24 2399.68 30.63 2010-10-24 14:12:50.000 297 33328.49 293.24 2399.74 30.63 2010-10-24 14:12:51.000 297 33328.46 293.21 2399.75 30.63 2010-10-24 14:12:52.000 297 33328.67 293.23 2399.72 30.63 2010-10-24 14:12:53.000 297 33328.49 293.22 2399.84 30.63 2010-10-24 14:12:54.000 297 33328.59 293.20 2399.77 30.63 2010-10-24 14:12:55.000 297 33328.65 293.17 2399.84 30.63 2010-10-24 14:12:56.000 297 33328.72 293.13 2399.85 30.63 2010-10-24 14:12:57.000 297 33328.79 293.10 2399.85 30.63 2010-10-24 14:12:58.000 297 33328.63 293.12 2399.88 30.63 2010-10-24 14:12:59.000 297 33328.79 293.09 2399.95 30.63 2010-10-24 14:13:00.000 297 33328.72 293.08 2399.94 30.63 2010-10-24 14:13:01.000 297 33328.87 293.07 2399.94 30.63 2010-10-24 14:13:02.000 297 33328.93 293.06 2399.81 30.63 2010-10-24 14:13:03.000 297 33328.92 293.03 2399.94 30.63 2010-10-24 14:13:04.000 297 33328.96 293.01 2399.84 30.63 2010-10-24 14:13:05.000 297 33328.97 293.00 2399.91 30.63 2010-10-24 14:13:06.000 297 33329.01 293.02 2399.93 30.63 2010-10-24 14:13:07.000 297 33328.94 292.97 2399.90 30.63 2010-10-24 14:13:08.000 297 33329.04 292.99 2399.84 30.63 2010-10-24 14:13:09.000 297 33329.01 292.95 2399.91 30.63 2010-10-24 14:13:10.000 297 33329.12 292.95 2399.78 30.63 2010-10-24 14:13:11.000 297 33329.17 292.94 2399.91 30.63 2010-10-24 14:13:12.000 297 33329.05 292.95 2399.85 30.63 2010-10-24 14:13:13.000 297 33329.09 292.94 2399.91 30.63 2010-10-24 14:13:14.000 297 33329.08 292.86 2399.95 30.63 2010-10-24 14:13:15.000 297 33329.10 292.93 2399.85 30.63 2010-10-24 14:13:16.000 297 33329.11 292.90 2399.97 30.63 2010-10-24 14:13:17.000 297 33329.02 292.91 2399.88 30.63 2010-10-24 14:13:18.000 297 33328.99 292.90 2399.92 30.63 2010-10-24 14:13:19.000 297 33329.02 292.89 2399.82 30.63 2010-10-24 14:13:20.000 297 33329.02 292.93 2399.79 30.63 2010-10-24 14:13:21.000 297 33328.97 292.92 2399.85 30.63 2010-10-24 14:13:22.000 297 33328.98 292.93 2399.80 30.63 2010-10-24 14:13:23.000 297 33329.01 292.94 2399.92 30.63 2010-10-24 14:13:24.000 297 33328.87 292.95 2399.83 30.63 2010-10-24 14:13:25.000 297 33328.89 292.95 2399.82 30.63 2010-10-24 14:13:26.000 297 33328.93 293.00 2399.82 30.63 2010-10-24 14:13:27.000 297 33328.84 292.95 2399.78 30.63 2010-10-24 14:13:28.000 297 33328.67 293.00 2399.78 30.63 2010-10-24 14:13:29.000 297 33328.72 293.00 2399.82 30.63 2010-10-24 14:13:30.000 297 33328.73 293.01 2399.81 30.63 2010-10-24 14:13:31.000 297 33328.65 293.00 2399.81 30.63 2010-10-24 14:13:32.000 297 33328.47 293.05 2399.89 30.63 2010-10-24 14:13:33.000 297 33328.49 293.08 2399.87 30.63 2010-10-24 14:13:34.000 297 33328.42 293.10 2399.82 30.63 2010-10-24 14:13:35.000 297 33328.31 293.11 2399.94 30.63 2010-10-24 14:13:36.000 297 33328.20 293.10 2399.88 30.63 2010-10-24 14:13:37.000 297 33328.17 293.22 2399.95 30.63 2010-10-24 14:13:38.000 297 33328.01 293.20 2399.98 30.63 2010-10-24 14:13:39.000 297 33328.02 293.24 2399.87 30.63 2010-10-24 14:13:40.000 297 33327.96 293.27 2399.97 30.63 2010-10-24 14:13:41.000 297 33327.86 293.31 2400.03 30.63 2010-10-24 14:13:42.000 297 33327.84 293.33 2400.03 30.63 2010-10-24 14:13:43.000 297 33327.74 293.39 2400.03 30.63 2010-10-24 14:13:44.000 297 33327.59 293.42 2400.05 30.63 2010-10-24 14:13:45.000 297 33327.61 293.45 2400.01 30.63 2010-10-24 14:13:46.000 297 33327.51 293.47 2400.03 30.63 2010-10-24 14:13:47.000 297 33327.56 293.54 2399.98 30.63 2010-10-24 14:13:48.000 297 33327.58 293.51 2400.04 30.63 2010-10-24 14:13:49.000 297 33327.43 293.54 2400.06 30.63 2010-10-24 14:13:50.000 297 33327.42 293.56 2400.15 30.63 2010-10-24 14:13:51.000 297 33327.48 293.58 2400.19 30.63 2010-10-24 14:13:52.000 297 33327.44 293.65 2400.26 30.63 2010-10-24 14:13:53.000 297 33327.31 293.61 2400.26 30.63 2010-10-24 14:13:54.000 297 33327.36 293.60 2400.22 30.63 2010-10-24 14:13:55.000 297 33327.35 293.55 2400.22 30.63 2010-10-24 14:13:56.000 297 33327.26 293.56 2400.29 30.63 2010-10-24 14:13:57.000 297 33327.28 293.58 2400.36 30.63 2010-10-24 14:13:58.000 297 33327.32 293.57 2400.37 30.63 2010-10-24 14:13:59.000 297 33327.21 293.55 2400.38 30.63 2010-10-24 14:14:00.000 297 33327.26 293.53 2400.41 30.63 2010-10-24 14:14:01.000 297 33327.30 293.54 2400.40 30.63 2010-10-24 14:14:02.000 297 33327.23 293.50 2400.47 30.63 2010-10-24 14:14:03.000 297 33327.14 293.48 2400.52 30.63 2010-10-24 14:14:04.000 297 33327.22 293.47 2400.48 30.63 2010-10-24 14:14:05.000 297 33327.28 293.45 2400.50 30.63 2010-10-24 14:14:06.000 297 33327.28 293.44 2400.47 30.63 2010-10-24 14:14:07.000 297 33327.36 293.40 2400.57 30.63 2010-10-24 14:14:08.000 297 33327.25 293.44 2400.61 30.63 2010-10-24 14:14:09.000 297 33327.25 293.36 2400.51 30.63 2010-10-24 14:14:10.000 297 33327.28 293.43 2400.60 30.63 2010-10-24 14:14:11.000 297 33327.26 293.39 2400.61 30.63 2010-10-24 14:14:12.000 297 33327.25 293.39 2400.62 30.63 2010-10-24 14:14:13.000 297 33327.26 293.38 2400.54 30.63 2010-10-24 14:14:14.000 297 33327.31 293.40 2400.50 30.63 2010-10-24 14:14:15.000 297 33327.38 293.32 2400.64 30.63 2010-10-24 14:14:16.000 297 33327.21 293.31 2400.68 30.63 2010-10-24 14:14:17.000 297 33327.34 293.38 2400.62 30.63 2010-10-24 14:14:18.000 297 33327.21 293.38 2400.61 30.63 2010-10-24 14:14:19.000 297 33327.26 293.34 2400.61 30.63 2010-10-24 14:14:20.000 297 33327.27 293.37 2400.57 30.63 2010-10-24 14:14:21.000 297 33327.15 293.34 2400.63 30.63 2010-10-24 14:14:22.000 297 33327.18 293.38 2400.61 30.63 2010-10-24 14:14:23.000 297 33327.27 293.35 2400.57 30.63 2010-10-24 14:14:24.000 297 33327.22 293.34 2400.59 30.63 2010-10-24 14:14:25.000 297 33327.22 293.36 2400.56 30.63 2010-10-24 14:14:26.000 297 33327.15 293.30 2400.65 30.63 2010-10-24 14:14:27.000 297 33327.15 293.37 2400.60 30.63 2010-10-24 14:14:28.000 297 33327.09 293.39 2400.53 30.63 2010-10-24 14:14:29.000 297 33327.24 293.34 2400.58 30.63 2010-10-24 14:14:30.000 297 33327.09 293.35 2400.61 30.63 2010-10-24 14:14:31.000 297 33327.17 293.35 2400.57 30.63 2010-10-24 14:14:32.000 297 33327.03 293.34 2400.62 30.63 2010-10-24 14:14:33.000 297 33327.04 293.33 2400.57 30.63 2010-10-24 14:14:34.000 297 33326.98 293.37 2400.55 30.63 2010-10-24 14:14:35.000 297 33327.04 293.36 2400.62 30.63 2010-10-24 14:14:36.000 297 33326.93 293.36 2400.62 30.63 2010-10-24 14:14:37.000 297 33327.06 293.35 2400.65 30.63 2010-10-24 14:14:38.000 297 33326.98 293.37 2400.55 30.63 2010-10-24 14:14:39.000 297 33326.93 293.35 2400.66 30.63 2010-10-24 14:14:40.000 297 33326.81 293.35 2400.65 30.63 2010-10-24 14:14:41.000 297 33326.78 293.40 2400.62 30.63 2010-10-24 14:14:42.000 297 33326.79 293.39 2400.63 30.63 2010-10-24 14:14:43.000 297 33326.76 293.41 2400.74 30.63 2010-10-24 14:14:44.000 297 33326.78 293.40 2400.65 30.63 2010-10-24 14:14:45.000 297 33326.78 293.42 2400.65 30.63 2010-10-24 14:14:46.000 297 33326.77 293.45 2400.63 30.63 2010-10-24 14:14:47.000 297 33326.67 293.47 2400.65 30.63 2010-10-24 14:14:48.000 297 33326.61 293.47 2400.70 30.63 2010-10-24 14:14:49.000 297 33326.66 293.48 2400.67 30.63 2010-10-24 14:14:50.000 297 33326.68 293.55 2400.71 30.63 2010-10-24 14:14:51.000 297 33326.58 293.54 2400.71 30.63 2010-10-24 14:14:52.000 297 33326.51 293.55 2400.80 30.63 2010-10-24 14:14:53.000 297 33326.54 293.53 2400.82 30.63 2010-10-24 14:14:54.000 297 33326.47 293.56 2400.82 30.63 2010-10-24 14:14:55.000 297 33326.40 293.56 2400.74 30.63 2010-10-24 14:14:56.000 297 33326.36 293.53 2400.80 30.63 2010-10-24 14:14:57.000 297 33326.45 293.51 2400.78 30.63 2010-10-24 14:14:58.000 297 33326.23 293.60 2400.82 30.63 2010-10-24 14:14:59.000 297 33326.31 293.62 2400.79 30.63 2010-10-24 14:15:00.000 297 33326.20 293.62 2400.84 30.63 2010-10-24 14:15:01.000 297 33326.23 293.58 2400.90 30.63 2010-10-24 14:15:02.000 297 33326.19 293.60 2400.87 30.63 2010-10-24 14:15:03.000 297 33326.12 293.60 2400.91 30.63 2010-10-24 14:15:04.000 297 33326.07 293.62 2400.90 30.63 2010-10-24 14:15:05.000 297 33326.19 293.61 2400.86 30.63 2010-10-24 14:15:06.000 297 33325.95 293.60 2400.86 30.63 2010-10-24 14:15:07.000 297 33326.03 293.63 2400.90 30.63 2010-10-24 14:15:08.000 297 33325.98 293.60 2400.94 30.63 2010-10-24 14:15:09.000 297 33326.03 293.64 2400.94 30.63 2010-10-24 14:15:10.000 297 33326.03 293.65 2401.06 30.63 2010-10-24 14:15:11.000 297 33325.98 293.57 2401.04 30.63 2010-10-24 14:15:12.000 297 33325.98 293.57 2401.02 30.63 2010-10-24 14:15:13.000 297 33325.94 293.63 2400.99 30.63 2010-10-24 14:15:14.000 297 33325.92 293.58 2401.09 30.63 2010-10-24 14:15:15.000 297 33325.92 293.58 2401.09 30.63 2010-10-24 14:15:16.000 297 33325.85 293.60 2401.06 30.63 2010-10-24 14:15:17.000 297 33325.83 293.59 2401.07 30.63 2010-10-24 14:15:18.000 297 33325.85 293.57 2401.08 30.63 2010-10-24 14:15:19.000 297 33325.88 293.55 2401.04 30.63 2010-10-24 14:15:20.000 297 33325.88 293.59 2401.05 30.63 2010-10-24 14:15:21.000 297 33325.93 293.54 2401.05 30.63 2010-10-24 14:15:22.000 297 33325.83 293.53 2401.07 30.63 2010-10-24 14:15:23.000 297 33325.92 293.56 2400.99 30.63 2010-10-24 14:15:24.000 297 33325.81 293.53 2401.02 30.63 2010-10-24 14:15:25.000 297 33325.82 293.51 2401.18 30.63 2010-10-24 14:15:26.000 297 33325.79 293.49 2401.20 30.63 2010-10-24 14:15:27.000 297 33325.81 293.51 2401.21 30.63 2010-10-24 14:15:28.000 297 33325.91 293.49 2401.16 30.63 2010-10-24 14:15:29.000 297 33325.86 293.46 2401.07 30.63 2010-10-24 14:15:30.000 297 33325.85 293.49 2401.05 30.63 2010-10-24 14:15:31.000 297 33325.85 293.49 2401.14 30.63 2010-10-24 14:15:32.000 297 33325.80 293.51 2401.12 30.63 2010-10-24 14:15:33.000 297 33325.72 293.49 2401.09 30.63 2010-10-24 14:15:34.000 297 33325.80 293.48 2401.12 30.63 2010-10-24 14:15:35.000 297 33325.82 293.45 2401.18 30.63 2010-10-24 14:15:36.000 297 33325.71 293.45 2401.15 30.63 2010-10-24 14:15:37.000 297 33325.68 293.49 2401.27 30.63 2010-10-24 14:15:38.000 297 33325.83 293.49 2401.16 30.63 2010-10-24 14:15:39.000 297 33325.79 293.39 2401.09 30.63 2010-10-24 14:15:40.000 297 33325.71 293.46 2401.16 30.63 2010-10-24 14:15:41.000 297 33325.73 293.50 2401.19 30.63 2010-10-24 14:15:42.000 297 33325.72 293.50 2401.16 30.63 2010-10-24 14:15:43.000 297 33325.70 293.47 2401.19 30.63 2010-10-24 14:15:44.000 297 33325.67 293.48 2401.24 30.63 2010-10-24 14:15:45.000 297 33325.64 293.45 2401.19 30.63 2010-10-24 14:15:46.000 297 33325.63 293.47 2401.20 30.63 2010-10-24 14:15:47.000 297 33325.60 293.45 2401.29 30.63 2010-10-24 14:15:48.000 297 33325.58 293.40 2401.26 30.63 2010-10-24 14:15:49.000 297 33325.59 293.48 2401.16 30.63 2010-10-24 14:15:50.000 297 33325.50 293.49 2401.29 30.63 2010-10-24 14:15:51.000 297 33325.46 293.45 2401.20 30.63 2010-10-24 14:15:52.000 297 33325.50 293.48 2401.20 30.63 2010-10-24 14:15:53.000 297 33325.45 293.48 2401.24 30.63 2010-10-24 14:15:54.000 297 33325.47 293.45 2401.25 30.63 2010-10-24 14:15:55.000 297 33325.43 293.44 2401.27 30.63 2010-10-24 14:15:56.000 297 33325.49 293.47 2401.19 30.63 2010-10-24 14:15:57.000 297 33325.48 293.43 2401.21 30.63 2010-10-24 14:15:58.000 297 33325.59 293.43 2401.28 30.63 2010-10-24 14:15:59.000 297 33325.42 293.48 2401.31 30.63 2010-10-24 14:16:00.000 297 33325.46 293.49 2401.29 30.63 2010-10-24 14:16:01.000 297 33325.39 293.42 2401.33 30.63 2010-10-24 14:16:02.000 297 33325.47 293.39 2401.38 30.63 2010-10-24 14:16:03.000 297 33325.39 293.45 2401.33 30.63 2010-10-24 14:16:04.000 297 33325.41 293.42 2401.28 30.63 2010-10-24 14:16:05.000 297 33325.40 293.45 2401.27 30.63 2010-10-24 14:16:06.000 297 33325.36 293.43 2401.25 30.63 2010-10-24 14:16:07.000 297 33325.40 293.44 2401.35 30.63 2010-10-24 14:16:08.000 297 33325.32 293.44 2401.34 30.63 2010-10-24 14:16:09.000 297 33325.29 293.45 2401.28 30.63 2010-10-24 14:16:10.000 297 33325.33 293.44 2401.27 30.63 2010-10-24 14:16:11.000 297 33325.27 293.44 2401.30 30.63 2010-10-24 14:16:12.000 297 33325.21 293.41 2401.30 30.63 2010-10-24 14:16:13.000 297 33325.23 293.45 2401.36 30.63 2010-10-24 14:16:14.000 297 33325.18 293.47 2401.33 30.63 2010-10-24 14:16:15.000 297 33325.25 293.44 2401.30 30.63 2010-10-24 14:16:16.000 297 33325.16 293.44 2401.39 30.63 2010-10-24 14:16:17.000 297 33325.19 293.45 2401.33 30.63 2010-10-24 14:16:18.000 297 33325.12 293.43 2401.31 30.63 2010-10-24 14:16:19.000 297 33325.15 293.45 2401.38 30.63 2010-10-24 14:16:20.000 297 33325.20 293.40 2401.34 30.63 2010-10-24 14:16:21.000 297 33325.18 293.44 2401.38 30.63 2010-10-24 14:16:22.000 297 33325.12 293.40 2401.37 30.63 2010-10-24 14:16:23.000 297 33325.20 293.42 2401.40 30.63 2010-10-24 14:16:24.000 297 33325.08 293.42 2401.34 30.63 2010-10-24 14:16:25.000 297 33325.15 293.39 2401.42 30.63 2010-10-24 14:16:26.000 297 33325.13 293.41 2401.39 30.63 2010-10-24 14:16:27.000 297 33325.00 293.40 2401.33 30.63 2010-10-24 14:16:28.000 297 33325.12 293.36 2401.41 30.63 2010-10-24 14:16:29.000 297 33325.12 293.39 2401.47 30.63 2010-10-24 14:16:30.000 297 33325.10 293.44 2401.40 30.63 2010-10-24 14:16:31.000 297 33324.95 293.43 2401.47 30.63 2010-10-24 14:16:32.000 297 33324.99 293.40 2401.41 30.63 2010-10-24 14:16:33.000 297 33324.95 293.40 2401.40 30.63 2010-10-24 14:16:34.000 297 33325.00 293.41 2401.40 30.63 2010-10-24 14:16:35.000 297 33324.92 293.40 2401.47 30.63 2010-10-24 14:16:36.000 297 33324.87 293.40 2401.44 30.63 2010-10-24 14:16:37.000 297 33325.00 293.44 2401.45 30.63 2010-10-24 14:16:38.000 297 33324.88 293.44 2401.46 30.63 2010-10-24 14:16:39.000 297 33324.83 293.49 2401.45 30.63 2010-10-24 14:16:40.000 297 33324.90 293.47 2401.41 30.63 2010-10-24 14:16:41.000 297 33324.84 293.44 2401.44 30.63 2010-10-24 14:16:42.000 297 33324.90 293.47 2401.42 30.63 2010-10-24 14:16:43.000 297 33324.80 293.47 2401.46 30.63 2010-10-24 14:16:44.000 297 33324.86 293.50 2401.46 30.63 2010-10-24 14:16:45.000 297 33324.80 293.48 2401.41 30.63 2010-10-24 14:16:46.000 297 33324.84 293.50 2401.47 30.63 2010-10-24 14:16:47.000 297 33324.83 293.45 2401.55 30.63 2010-10-24 14:16:48.000 297 33324.84 293.46 2401.48 30.63 2010-10-24 14:16:49.000 297 33324.86 293.46 2401.47 30.63 2010-10-24 14:16:50.000 297 33324.83 293.44 2401.45 30.63 2010-10-24 14:16:51.000 297 33324.80 293.43 2401.54 30.63 2010-10-24 14:16:52.000 297 33324.82 293.42 2401.48 30.63 2010-10-24 14:16:53.000 297 33324.75 293.41 2401.53 30.63 2010-10-24 14:16:54.000 297 33324.70 293.43 2401.56 30.63 2010-10-24 14:16:55.000 297 33324.76 293.41 2401.56 30.63 2010-10-24 14:16:56.000 297 33324.83 293.39 2401.58 30.63 2010-10-24 14:16:57.000 297 33324.79 293.39 2401.50 30.63 2010-10-24 14:16:58.000 297 33324.68 293.39 2401.55 30.63 2010-10-24 14:16:59.000 297 33324.87 293.36 2401.55 30.63 2010-10-24 14:17:00.000 297 33324.74 293.35 2401.48 30.63 2010-10-24 14:17:01.000 297 33324.70 293.37 2401.48 30.63 2010-10-24 14:17:02.000 297 33324.73 293.38 2401.58 30.63 2010-10-24 14:17:03.000 297 33324.69 293.31 2401.47 30.63 2010-10-24 14:17:04.000 297 33324.69 293.38 2401.56 30.63 2010-10-24 14:17:05.000 297 33324.82 293.36 2401.51 30.63 2010-10-24 14:17:06.000 297 33324.74 293.36 2401.49 30.63 2010-10-24 14:17:07.000 297 33324.72 293.37 2401.53 30.63 2010-10-24 14:17:08.000 297 33324.71 293.39 2401.48 30.63 2010-10-24 14:17:09.000 297 33324.69 293.37 2401.51 30.63 2010-10-24 14:17:10.000 297 33324.68 293.37 2401.58 30.63 2010-10-24 14:17:11.000 297 33324.71 293.37 2401.57 30.63 2010-10-24 14:17:12.000 297 33324.73 293.37 2401.56 30.63 2010-10-24 14:17:13.000 297 33324.70 293.36 2401.58 30.63 2010-10-24 14:17:14.000 297 33324.69 293.39 2401.47 30.63 2010-10-24 14:17:15.000 297 33324.66 293.35 2401.50 30.63 2010-10-24 14:17:16.000 297 33324.69 293.41 2401.59 30.63 2010-10-24 14:17:17.000 297 33324.76 293.36 2401.56 30.63 2010-10-24 14:17:18.000 297 33324.79 293.35 2401.54 30.63 2010-10-24 14:17:19.000 297 33324.68 293.38 2401.60 30.63 2010-10-24 14:17:20.000 297 33324.72 293.44 2401.41 30.63 2010-10-24 14:17:21.000 297 33324.74 293.42 2401.47 30.63 2010-10-24 14:17:22.000 297 33324.76 293.40 2401.46 30.63 2010-10-24 14:17:23.000 297 33324.74 293.40 2401.53 30.63 2010-10-24 14:17:24.000 297 33324.68 293.38 2401.44 30.63 2010-10-24 14:17:25.000 297 33324.80 293.37 2401.59 30.63 2010-10-24 14:17:26.000 297 33324.70 293.37 2401.48 30.63 2010-10-24 14:17:27.000 297 33324.77 293.34 2401.49 30.63 2010-10-24 14:17:28.000 297 33324.68 293.38 2401.48 30.63 2010-10-24 14:17:29.000 297 33324.75 293.41 2401.50 30.63 2010-10-24 14:17:30.000 297 33324.70 293.41 2401.47 30.63 2010-10-24 14:17:31.000 297 33324.67 293.39 2401.46 30.63 2010-10-24 14:17:32.000 297 33324.64 293.33 2401.46 30.63 2010-10-24 14:17:33.000 297 33324.65 293.36 2401.53 30.63 2010-10-24 14:17:34.000 297 33324.73 293.33 2401.45 30.63 2010-10-24 14:17:35.000 297 33324.59 293.36 2401.53 30.63 2010-10-24 14:17:36.000 297 33324.64 293.35 2401.56 30.63 2010-10-24 14:17:37.000 297 33324.64 293.36 2401.40 30.63 2010-10-24 14:17:38.000 297 33324.64 293.36 2401.52 30.63 2010-10-24 14:17:39.000 297 33324.53 293.38 2401.43 30.63 2010-10-24 14:17:40.000 297 33324.64 293.38 2401.43 30.63 2010-10-24 14:17:41.000 297 33324.58 293.36 2401.47 30.63 2010-10-24 14:17:42.000 297 33324.60 293.39 2401.41 30.63 2010-10-24 14:17:43.000 297 33324.60 293.41 2401.49 30.63 2010-10-24 14:17:44.000 297 33324.54 293.45 2401.52 30.63 2010-10-24 14:17:45.000 297 33324.54 293.40 2401.47 30.63 2010-10-24 14:17:46.000 297 33324.57 293.41 2401.43 30.63 2010-10-24 14:17:47.000 297 33324.43 293.44 2401.61 30.63 2010-10-24 14:17:48.000 297 33324.44 293.49 2401.45 30.63 2010-10-24 14:17:49.000 297 33324.54 293.47 2401.41 30.63 2010-10-24 14:17:50.000 297 33324.42 293.48 2401.48 30.63 2010-10-24 14:17:51.000 297 33324.43 293.45 2401.48 30.63 2010-10-24 14:17:52.000 297 33324.52 293.45 2401.47 30.63 2010-10-24 14:17:53.000 297 33324.42 293.48 2401.51 30.63 2010-10-24 14:17:54.000 297 33324.36 293.44 2401.44 30.63 2010-10-24 14:17:55.000 297 33324.45 293.47 2401.49 30.63 2010-10-24 14:17:56.000 297 33324.42 293.43 2401.52 30.63 2010-10-24 14:17:57.000 297 33324.43 293.42 2401.47 30.63 2010-10-24 14:17:58.000 297 33324.47 293.43 2401.42 30.63 2010-10-24 14:17:59.000 297 33324.47 293.44 2401.50 30.63 2010-10-24 14:18:00.000 297 33324.44 293.40 2401.47 30.63 2010-10-24 14:18:01.000 297 33324.45 293.45 2401.56 30.63 2010-10-24 14:18:02.000 297 33324.43 293.43 2401.58 30.63 2010-10-24 14:18:03.000 297 33324.42 293.40 2401.52 30.63 2010-10-24 14:18:04.000 297 33324.49 293.42 2401.51 30.63 2010-10-24 14:18:05.000 297 33324.39 293.40 2401.47 30.63 2010-10-24 14:18:06.000 297 33324.48 293.43 2401.53 30.63 2010-10-24 14:18:07.000 297 33324.39 293.40 2401.51 30.63 2010-10-24 14:18:08.000 297 33324.45 293.42 2401.47 30.63 2010-10-24 14:18:09.000 297 33324.40 293.45 2401.41 30.63 2010-10-24 14:18:10.000 297 33324.46 293.39 2401.38 30.63 2010-10-24 14:18:11.000 297 33324.29 293.40 2401.53 30.63 2010-10-24 14:18:12.000 297 33324.40 293.43 2401.45 30.63 2010-10-24 14:18:13.000 297 33324.34 293.43 2401.51 30.63 2010-10-24 14:18:14.000 297 33324.33 293.43 2401.48 30.63 2010-10-24 14:18:15.000 297 33324.30 293.46 2401.46 30.63 2010-10-24 14:18:16.000 297 33324.27 293.44 2401.46 30.63 2010-10-24 14:18:17.000 297 33324.33 293.40 2401.52 30.63 2010-10-24 14:18:18.000 297 33324.21 293.45 2401.54 30.63 2010-10-24 14:18:19.000 297 33324.25 293.44 2401.54 30.63 2010-10-24 14:18:20.000 297 33324.33 293.50 2401.49 30.63 2010-10-24 14:18:21.000 297 33324.25 293.49 2401.50 30.63 2010-10-24 14:18:22.000 297 33324.27 293.47 2401.55 30.63 2010-10-24 14:18:23.000 297 33324.24 293.49 2401.53 30.63 2010-10-24 14:18:24.000 297 33324.22 293.52 2401.55 30.63 2010-10-24 14:18:25.000 297 33324.22 293.46 2401.51 30.63 2010-10-24 14:18:26.000 297 33324.25 293.52 2401.50 30.63 2010-10-24 14:18:27.000 297 33324.28 293.50 2401.56 30.63 2010-10-24 14:18:28.000 297 33324.22 293.48 2401.49 30.63 2010-10-24 14:18:29.000 297 33324.27 293.49 2401.54 30.63 2010-10-24 14:18:30.000 297 33324.22 293.53 2401.53 30.63 2010-10-24 14:18:31.000 297 33324.22 293.53 2401.54 30.63 2010-10-24 14:18:32.000 297 33324.23 293.51 2401.62 30.63 2010-10-24 14:18:33.000 297 33324.30 293.48 2401.54 30.63 2010-10-24 14:18:34.000 297 33324.37 293.45 2401.50 30.63 2010-10-24 14:18:35.000 297 33324.31 293.44 2401.56 30.63 2010-10-24 14:18:36.000 297 33324.33 293.44 2401.55 30.63 2010-10-24 14:18:37.000 297 33324.31 293.41 2401.51 30.63 2010-10-24 14:18:38.000 297 33324.30 293.40 2401.59 30.63 2010-10-24 14:18:39.000 297 33324.40 293.40 2401.47 30.63 2010-10-24 14:18:40.000 297 33324.37 293.35 2401.55 30.63 2010-10-24 14:18:41.000 297 33324.38 293.39 2401.58 30.63 2010-10-24 14:18:42.000 297 33324.33 293.38 2401.48 30.63 2010-10-24 14:18:43.000 297 33324.30 293.39 2401.51 30.63 2010-10-24 14:18:44.000 297 33324.37 293.38 2401.49 30.63 2010-10-24 14:18:45.000 297 33324.26 293.34 2401.64 30.63 2010-10-24 14:18:46.000 297 33324.36 293.40 2401.54 30.63 2010-10-24 14:18:47.000 297 33324.32 293.40 2401.55 30.63 2010-10-24 14:18:48.000 297 33324.21 293.39 2401.55 30.63 2010-10-24 14:18:49.000 297 33324.32 293.39 2401.55 30.63 2010-10-24 14:18:50.000 297 33324.27 293.41 2401.48 30.63 2010-10-24 14:18:51.000 297 33324.24 293.40 2401.51 30.63 2010-10-24 14:18:52.000 297 33324.26 293.45 2401.58 30.63 2010-10-24 14:18:53.000 297 33324.32 293.46 2401.62 30.63 2010-10-24 14:18:54.000 297 33324.15 293.40 2401.53 30.63 2010-10-24 14:18:55.000 297 33324.27 293.40 2401.51 30.63 2010-10-24 14:18:56.000 297 33324.27 293.43 2401.52 30.63 2010-10-24 14:18:57.000 297 33324.26 293.44 2401.52 30.63 2010-10-24 14:18:58.000 297 33324.20 293.42 2401.51 30.63 2010-10-24 14:18:59.000 297 33324.23 293.44 2401.53 30.63 2010-10-24 14:19:00.000 297 33324.31 293.45 2401.48 30.63 2010-10-24 14:19:01.000 297 33324.28 293.39 2401.46 30.63 2010-10-24 14:19:02.000 297 33324.29 293.40 2401.51 30.63 2010-10-24 14:19:03.000 297 33324.31 293.39 2401.55 30.63 2010-10-24 14:19:04.000 297 33324.34 293.42 2401.53 30.63 2010-10-24 14:19:05.000 297 33324.38 293.43 2401.53 30.63 2010-10-24 14:19:06.000 297 33324.33 293.42 2401.53 30.63 2010-10-24 14:19:07.000 297 33324.29 293.40 2401.48 30.63 2010-10-24 14:19:08.000 297 33324.32 293.40 2401.52 30.63 2010-10-24 14:19:09.000 297 33324.27 293.41 2401.43 30.63 2010-10-24 14:19:10.000 297 33324.28 293.40 2401.55 30.63 2010-10-24 14:19:11.000 297 33324.30 293.38 2401.50 30.63 2010-10-24 14:19:12.000 297 33324.38 293.40 2401.47 30.63 2010-10-24 14:19:13.000 297 33324.37 293.41 2401.46 30.63 2010-10-24 14:19:14.000 297 33324.33 293.39 2401.47 30.63 2010-10-24 14:19:15.000 297 33324.37 293.46 2401.46 30.63 2010-10-24 14:19:16.000 297 33324.40 293.45 2401.33 30.63 2010-10-24 14:19:17.000 297 33324.40 293.38 2401.51 30.63 2010-10-24 14:19:18.000 297 33324.32 293.41 2401.49 30.63 2010-10-24 14:19:19.000 297 33324.33 293.42 2401.51 30.63 2010-10-24 14:19:20.000 297 33324.36 293.41 2401.46 30.63 2010-10-24 14:19:21.000 297 33324.32 293.40 2401.46 30.63 2010-10-24 14:19:22.000 297 33324.32 293.47 2401.46 30.63 2010-10-24 14:19:23.000 297 33324.15 293.40 2401.46 30.63 2010-10-24 14:19:24.000 297 33324.33 293.45 2401.43 30.63 2010-10-24 14:19:25.000 297 33324.30 293.44 2401.41 30.63 2010-10-24 14:19:26.000 297 33324.35 293.44 2401.42 30.63 2010-10-24 14:19:27.000 297 33324.29 293.48 2401.48 30.63 2010-10-24 14:19:28.000 297 33324.28 293.44 2401.35 30.63 2010-10-24 14:19:29.000 297 33324.41 293.45 2401.49 30.63 2010-10-24 14:19:30.000 297 33324.29 293.47 2401.42 30.63 2010-10-24 14:19:31.000 297 33324.31 293.46 2401.41 30.63 2010-10-24 14:19:32.000 297 33324.30 293.50 2401.34 30.63 2010-10-24 14:19:33.000 297 33324.29 293.50 2401.41 30.63 2010-10-24 14:19:34.000 297 33324.25 293.49 2401.39 30.63 2010-10-24 14:19:35.000 297 33324.20 293.45 2401.41 30.63 2010-10-24 14:19:36.000 297 33324.20 293.50 2401.46 30.63 2010-10-24 14:19:37.000 297 33324.23 293.50 2401.46 30.63 2010-10-24 14:19:38.000 297 33324.32 293.51 2401.45 30.63 2010-10-24 14:19:39.000 297 33324.22 293.47 2401.44 30.63 2010-10-24 14:19:40.000 297 33324.23 293.47 2401.39 30.63 2010-10-24 14:19:41.000 297 33324.25 293.45 2401.49 30.63 2010-10-24 14:19:42.000 297 33324.25 293.44 2401.50 30.63 2010-10-24 14:19:43.000 297 33324.22 293.46 2401.41 30.63 2010-10-24 14:19:44.000 297 33324.32 293.41 2401.47 30.63 2010-10-24 14:19:45.000 297 33324.30 293.45 2401.40 30.63 2010-10-24 14:19:46.000 297 33324.25 293.43 2401.40 30.63 2010-10-24 14:19:47.000 297 33324.25 293.45 2401.40 30.63 2010-10-24 14:19:48.000 297 33324.29 293.45 2401.43 30.63 2010-10-24 14:19:49.000 297 33324.30 293.41 2401.43 30.63 2010-10-24 14:19:50.000 297 33324.29 293.45 2401.39 30.63 2010-10-24 14:19:51.000 297 33324.22 293.44 2401.37 30.63 2010-10-24 14:19:52.000 297 33324.30 293.46 2401.50 30.63 2010-10-24 14:19:53.000 297 33324.25 293.41 2401.40 30.63 2010-10-24 14:19:54.000 297 33324.27 293.42 2401.45 30.63 2010-10-24 14:19:55.000 297 33324.20 293.39 2401.40 30.63 2010-10-24 14:19:56.000 297 33324.35 293.40 2401.56 30.63 2010-10-24 14:19:57.000 297 33324.30 293.41 2401.37 30.63 2010-10-24 14:19:58.000 297 33324.22 293.38 2401.43 30.63 2010-10-24 14:19:59.000 297 33324.24 293.41 2401.45 30.63 2010-10-24 14:20:00.000 297 33324.41 293.39 2401.43 30.63 2010-10-24 14:20:01.000 297 33324.28 293.36 2401.38 30.63 2010-10-24 14:20:02.000 297 33324.35 293.35 2401.33 30.63 2010-10-24 14:20:03.000 297 33324.24 293.38 2401.41 30.63 2010-10-24 14:20:04.000 297 33324.25 293.37 2401.49 30.63 2010-10-24 14:20:05.000 297 33324.25 293.38 2401.38 30.63 2010-10-24 14:20:06.000 297 33324.34 293.34 2401.38 30.63 2010-10-24 14:20:07.000 297 33324.28 293.33 2401.29 30.63 2010-10-24 14:20:08.000 297 33324.41 293.34 2401.40 30.63 2010-10-24 14:20:09.000 297 33324.32 293.37 2401.36 30.63 2010-10-24 14:20:10.000 297 33324.35 293.35 2401.43 30.63 2010-10-24 14:20:11.000 297 33324.30 293.33 2401.32 30.63 2010-10-24 14:20:12.000 297 33324.35 293.36 2401.29 30.63 2010-10-24 14:20:13.000 297 33324.42 293.35 2401.33 30.63 2010-10-24 14:20:14.000 297 33324.44 293.33 2401.42 30.63 2010-10-24 14:20:15.000 297 33324.39 293.35 2401.39 30.63 2010-10-24 14:20:16.000 297 33324.40 293.36 2401.36 30.63 2010-10-24 14:20:17.000 297 33324.40 293.38 2401.41 30.63 2010-10-24 14:20:18.000 297 33324.34 293.35 2401.34 30.63 2010-10-24 14:20:19.000 297 33324.37 293.34 2401.30 30.63 2010-10-24 14:20:20.000 297 33324.45 293.38 2401.30 30.63 2010-10-24 14:20:21.000 297 33324.45 293.38 2401.29 30.63 2010-10-24 14:20:22.000 297 33324.49 293.35 2401.34 30.63 2010-10-24 14:20:23.000 297 33324.46 293.34 2401.24 30.63 2010-10-24 14:20:24.000 297 33324.50 293.30 2401.30 30.63 2010-10-24 14:20:25.000 297 33324.40 293.31 2401.25 30.63 2010-10-24 14:20:26.000 297 33324.50 293.33 2401.27 30.63 2010-10-24 14:20:27.000 297 33324.51 293.30 2401.33 30.63 2010-10-24 14:20:28.000 297 33324.44 293.32 2401.27 30.63 2010-10-24 14:20:29.000 297 33324.52 293.32 2401.29 30.63 2010-10-24 14:20:30.000 297 33324.57 293.27 2401.25 30.63 2010-10-24 14:20:31.000 297 33324.54 293.30 2401.24 30.63 2010-10-24 14:20:32.000 297 33324.55 293.30 2401.24 30.63 2010-10-24 14:20:33.000 297 33324.63 293.31 2401.24 30.63 2010-10-24 14:20:34.000 297 33324.59 293.26 2401.27 30.63 2010-10-24 14:20:35.000 297 33324.51 293.24 2401.22 30.63 2010-10-24 14:20:36.000 297 33324.62 293.23 2401.28 30.63 2010-10-24 14:20:37.000 297 33324.63 293.24 2401.25 30.63 2010-10-24 14:20:38.000 297 33324.54 293.23 2401.20 30.63 2010-10-24 14:20:39.000 297 33324.62 293.19 2401.18 30.63 2010-10-24 14:20:40.000 297 33324.60 293.20 2401.14 30.63 2010-10-24 14:20:41.000 297 33324.55 293.25 2401.23 30.63 2010-10-24 14:20:42.000 297 33324.70 293.19 2401.18 30.63 2010-10-24 14:20:43.000 297 33324.64 293.19 2401.14 30.63 2010-10-24 14:20:44.000 297 33324.69 293.22 2401.21 30.63 2010-10-24 14:20:45.000 297 33324.69 293.19 2401.17 30.63 2010-10-24 14:20:46.000 297 33324.64 293.18 2401.19 30.63 2010-10-24 14:20:47.000 297 33324.61 293.21 2401.16 30.63 2010-10-24 14:20:48.000 297 33324.73 293.18 2401.03 30.63 2010-10-24 14:20:49.000 297 33324.71 293.17 2401.06 30.63 2010-10-24 14:20:50.000 297 33324.73 293.21 2401.14 30.63 2010-10-24 14:20:51.000 297 33324.73 293.20 2401.10 30.63 2010-10-24 14:20:52.000 297 33324.66 293.19 2401.07 30.63 2010-10-24 14:20:53.000 297 33324.67 293.21 2401.11 30.63 2010-10-24 14:20:54.000 297 33324.79 293.19 2401.16 30.63 2010-10-24 14:20:55.000 297 33324.77 293.18 2401.15 30.63 2010-10-24 14:20:56.000 297 33324.70 293.20 2401.09 30.63 2010-10-24 14:20:57.000 297 33324.86 293.22 2401.12 30.63 2010-10-24 14:20:58.000 297 33324.79 293.24 2401.09 30.63 2010-10-24 14:20:59.000 297 33324.83 293.23 2401.09 30.63 2010-10-24 14:21:00.000 297 33324.76 293.24 2401.05 30.63 2010-10-24 14:21:01.000 297 33324.74 293.23 2401.10 30.63 2010-10-24 14:21:02.000 297 33324.83 293.16 2401.01 30.63 2010-10-24 14:21:03.000 297 33324.78 293.23 2401.04 30.63 2010-10-24 14:21:04.000 297 33324.78 293.18 2400.97 30.63 2010-10-24 14:21:05.000 297 33324.86 293.20 2401.07 30.63 2010-10-24 14:21:06.000 297 33324.83 293.19 2401.08 30.63 2010-10-24 14:21:07.000 297 33324.85 293.20 2401.10 30.63 2010-10-24 14:21:08.000 297 33324.90 293.13 2400.96 30.63 2010-10-24 14:21:09.000 297 33324.93 293.19 2401.03 30.63 2010-10-24 14:21:10.000 297 33324.90 293.17 2401.06 30.63 2010-10-24 14:21:11.000 297 33324.92 293.14 2400.97 30.63 2010-10-24 14:21:12.000 297 33324.90 293.14 2401.00 30.63 2010-10-24 14:21:13.000 297 33324.92 293.11 2400.99 30.63 2010-10-24 14:21:14.000 297 33324.95 293.14 2401.03 30.63 2010-10-24 14:21:15.000 297 33324.94 293.15 2401.04 30.63 2010-10-24 14:21:16.000 297 33324.88 293.16 2400.96 30.63 2010-10-24 14:21:17.000 297 33325.10 293.12 2401.02 30.63 2010-10-24 14:21:18.000 297 33325.05 293.08 2400.91 30.63 2010-10-24 14:21:19.000 297 33325.02 293.09 2400.89 30.63 2010-10-24 14:21:20.000 297 33325.01 293.07 2400.97 30.63 2010-10-24 14:21:21.000 297 33325.01 293.13 2400.96 30.63 2010-10-24 14:21:22.000 297 33324.99 293.08 2400.93 30.63 2010-10-24 14:21:23.000 297 33324.99 293.08 2401.02 30.63 2010-10-24 14:21:24.000 297 33325.05 293.06 2400.90 30.63 2010-10-24 14:21:25.000 297 33324.94 293.04 2400.96 30.63 2010-10-24 14:21:26.000 297 33325.01 293.10 2400.94 30.63 2010-10-24 14:21:27.000 297 33325.04 293.11 2400.82 30.63 2010-10-24 14:21:28.000 297 33325.04 293.10 2400.92 30.63 2010-10-24 14:21:29.000 297 33325.16 293.09 2400.91 30.63 2010-10-24 14:21:30.000 297 33324.93 293.10 2400.95 30.63 2010-10-24 14:21:31.000 297 33324.92 293.10 2400.89 30.63 2010-10-24 14:21:32.000 297 33325.01 293.10 2400.86 30.63 2010-10-24 14:21:33.000 297 33325.04 293.12 2400.93 30.63 2010-10-24 14:21:34.000 297 33325.04 293.10 2400.96 30.63 2010-10-24 14:21:35.000 297 33324.89 293.11 2400.91 30.63 2010-10-24 14:21:36.000 297 33325.05 293.10 2400.84 30.63 2010-10-24 14:21:37.000 297 33325.07 293.12 2400.79 30.63 2010-10-24 14:21:38.000 297 33325.03 293.10 2400.78 30.63 2010-10-24 14:21:39.000 297 33324.99 293.06 2400.87 30.63 2010-10-24 14:21:40.000 297 33325.14 293.12 2400.93 30.63 2010-10-24 14:21:41.000 297 33325.07 293.07 2400.88 30.63 2010-10-24 14:21:42.000 297 33325.11 293.05 2400.85 30.63 2010-10-24 14:21:43.000 297 33325.09 293.04 2400.84 30.63 2010-10-24 14:21:44.000 297 33325.05 293.07 2400.89 30.63 2010-10-24 14:21:45.000 297 33325.15 293.11 2400.89 30.63 2010-10-24 14:21:46.000 297 33325.15 293.07 2400.78 30.63 2010-10-24 14:21:47.000 297 33325.14 293.05 2400.87 30.63 2010-10-24 14:21:48.000 297 33325.13 293.07 2400.87 30.63 2010-10-24 14:21:49.000 297 33325.12 293.06 2400.83 30.63 2010-10-24 14:21:50.000 297 33325.20 293.01 2400.82 30.63 2010-10-24 14:21:51.000 297 33325.20 293.04 2400.81 30.63 2010-10-24 14:21:52.000 297 33325.05 293.05 2400.81 30.63 2010-10-24 14:21:53.000 297 33325.17 293.05 2400.87 30.63 2010-10-24 14:21:54.000 297 33325.18 293.00 2400.76 30.63 2010-10-24 14:21:55.000 297 33325.21 293.01 2400.79 30.63 2010-10-24 14:21:56.000 297 33325.26 293.02 2400.84 30.63 2010-10-24 14:21:57.000 297 33325.25 293.00 2400.81 30.63 2010-10-24 14:21:58.000 297 33325.25 293.04 2400.79 30.63 2010-10-24 14:21:59.000 297 33325.16 293.03 2400.84 30.63 2010-10-24 14:22:00.000 297 33325.29 293.01 2400.82 30.63 2010-10-24 14:22:01.000 297 33325.29 293.01 2400.84 30.63 2010-10-24 14:22:02.000 297 33325.25 293.04 2400.75 30.63 2010-10-24 14:22:03.000 297 33325.32 292.95 2400.78 30.63 2010-10-24 14:22:04.000 297 33325.43 292.97 2400.77 30.63 2010-10-24 14:22:05.000 297 33325.29 292.97 2400.80 30.63 2010-10-24 14:22:06.000 297 33325.40 292.95 2400.86 30.63 2010-10-24 14:22:07.000 297 33325.31 292.93 2400.80 30.63 2010-10-24 14:22:08.000 297 33325.37 292.92 2400.81 30.63 2010-10-24 14:22:09.000 297 33325.47 292.97 2400.82 30.63 2010-10-24 14:22:10.000 297 33325.43 292.91 2400.78 30.63 2010-10-24 14:22:11.000 297 33325.34 292.98 2400.67 30.63 2010-10-24 14:22:12.000 297 33325.53 292.92 2400.74 30.63 2010-10-24 14:22:13.000 297 33325.48 292.92 2400.71 30.63 2010-10-24 14:22:14.000 297 33325.44 292.89 2400.77 30.63 2010-10-24 14:22:15.000 297 33325.55 292.86 2400.79 30.63 2010-10-24 14:22:16.000 297 33325.39 292.86 2400.72 30.63 2010-10-24 14:22:17.000 297 33325.50 292.87 2400.78 30.63 2010-10-24 14:22:18.000 297 33325.51 292.88 2400.71 30.63 2010-10-24 14:22:19.000 297 33325.43 292.85 2400.69 30.63 2010-10-24 14:22:20.000 297 33325.53 292.83 2400.74 30.63 2010-10-24 14:22:21.000 297 33325.55 292.85 2400.63 30.63 2010-10-24 14:22:22.000 297 33325.45 292.85 2400.67 30.63 2010-10-24 14:22:23.000 297 33325.55 292.86 2400.67 30.63 2010-10-24 14:22:24.000 297 33325.57 292.82 2400.63 30.63 2010-10-24 14:22:25.000 297 33325.51 292.79 2400.65 30.63 2010-10-24 14:22:26.000 297 33325.61 292.79 2400.63 30.63 2010-10-24 14:22:27.000 297 33325.58 292.83 2400.61 30.63 2010-10-24 14:22:28.000 297 33325.55 292.82 2400.58 30.63 2010-10-24 14:22:29.000 297 33325.65 292.81 2400.61 30.63 2010-10-24 14:22:30.000 297 33325.63 292.81 2400.59 30.63 2010-10-24 14:22:31.000 297 33325.58 292.78 2400.57 30.63 2010-10-24 14:22:32.000 297 33325.59 292.77 2400.58 30.63 2010-10-24 14:22:33.000 297 33325.59 292.79 2400.55 30.63 2010-10-24 14:22:34.000 297 33325.55 292.78 2400.53 30.63 2010-10-24 14:22:35.000 297 33325.66 292.73 2400.45 30.63 2010-10-24 14:22:36.000 297 33325.76 292.78 2400.52 30.63 2010-10-24 14:22:37.000 297 33325.66 292.78 2400.47 30.63 2010-10-24 14:22:38.000 297 33325.64 292.75 2400.51 30.63 2010-10-24 14:22:39.000 297 33325.69 292.77 2400.47 30.63 2010-10-24 14:22:40.000 297 33325.66 292.73 2400.48 30.63 2010-10-24 14:22:41.000 297 33325.69 292.73 2400.48 30.63 2010-10-24 14:22:42.000 297 33325.67 292.79 2400.50 30.63 2010-10-24 14:22:43.000 297 33325.69 292.78 2400.46 30.63 2010-10-24 14:22:44.000 297 33325.77 292.72 2400.50 30.63 2010-10-24 14:22:45.000 297 33325.73 292.72 2400.41 30.63 2010-10-24 14:22:46.000 297 33325.83 292.76 2400.43 30.63 2010-10-24 14:22:47.000 297 33325.63 292.72 2400.34 30.63 2010-10-24 14:22:48.000 297 33325.73 292.71 2400.44 30.63 2010-10-24 14:22:49.000 297 33325.70 292.70 2400.44 30.63 2010-10-24 14:22:50.000 297 33325.76 292.73 2400.43 30.63 2010-10-24 14:22:51.000 297 33325.74 292.73 2400.46 30.63 2010-10-24 14:22:52.000 297 33325.74 292.72 2400.45 30.63 2010-10-24 14:22:53.000 297 33325.80 292.73 2400.38 30.63 2010-10-24 14:22:54.000 297 33325.69 292.72 2400.42 30.63 2010-10-24 14:22:55.000 297 33325.58 292.68 2400.39 30.63 2010-10-24 14:22:56.000 297 33325.62 292.71 2400.40 30.63 2010-10-24 14:22:57.000 297 33325.66 292.69 2400.41 30.63 2010-10-24 14:22:58.000 297 33325.63 292.70 2400.32 30.63 2010-10-24 14:22:59.000 297 33325.75 292.73 2400.43 30.63 2010-10-24 14:23:00.000 297 33325.69 292.70 2400.35 30.63 2010-10-24 14:23:01.000 297 33325.67 292.70 2400.42 30.63 2010-10-24 14:23:02.000 297 33325.58 292.71 2400.41 30.63 2010-10-24 14:23:03.000 297 33325.69 292.69 2400.37 30.63 2010-10-24 14:23:04.000 297 33325.55 292.67 2400.38 30.63 2010-10-24 14:23:05.000 297 33325.62 292.65 2400.35 30.63 2010-10-24 14:23:06.000 297 33325.72 292.70 2400.32 30.63 2010-10-24 14:23:07.000 297 33325.63 292.72 2400.29 30.63 2010-10-24 14:23:08.000 297 33325.64 292.70 2400.31 30.63 2010-10-24 14:23:09.000 297 33325.64 292.76 2400.34 30.63 2010-10-24 14:23:10.000 297 33325.63 292.69 2400.30 30.63 2010-10-24 14:23:11.000 297 33325.67 292.72 2400.39 30.63 2010-10-24 14:23:12.000 297 33325.64 292.70 2400.33 30.63 2010-10-24 14:23:13.000 297 33325.64 292.68 2400.27 30.63 2010-10-24 14:23:14.000 297 33325.63 292.72 2400.33 30.63 2010-10-24 14:23:15.000 297 33325.63 292.70 2400.26 30.63 2010-10-24 14:23:16.000 297 33325.67 292.72 2400.35 30.63 2010-10-24 14:23:17.000 297 33325.73 292.66 2400.33 30.63 2010-10-24 14:23:18.000 297 33325.57 292.72 2400.40 30.63 2010-10-24 14:23:19.000 297 33325.63 292.68 2400.37 30.63 2010-10-24 14:23:20.000 297 33325.68 292.75 2400.29 30.63 2010-10-24 14:23:21.000 297 33325.70 292.68 2400.28 30.63 2010-10-24 14:23:22.000 297 33325.66 292.72 2400.32 30.63 2010-10-24 14:23:23.000 297 33325.61 292.72 2400.38 30.63 2010-10-24 14:23:24.000 297 33325.71 292.74 2400.28 30.63 2010-10-24 14:23:25.000 297 33325.67 292.70 2400.34 30.63 2010-10-24 14:23:26.000 297 33325.69 292.69 2400.34 30.63 2010-10-24 14:23:27.000 297 33325.64 292.69 2400.30 30.63 2010-10-24 14:23:28.000 297 33325.64 292.67 2400.37 30.63 2010-10-24 14:23:29.000 297 33325.63 292.68 2400.37 30.63 2010-10-24 14:23:30.000 297 33325.69 292.67 2400.25 30.63 2010-10-24 14:23:31.000 297 33325.57 292.68 2400.28 30.63 2010-10-24 14:23:32.000 297 33325.67 292.67 2400.26 30.63 2010-10-24 14:23:33.000 297 33325.63 292.68 2400.31 30.63 2010-10-24 14:23:34.000 297 33325.61 292.62 2400.34 30.63 2010-10-24 14:23:35.000 297 33325.66 292.66 2400.34 30.63 2010-10-24 14:23:36.000 297 33325.69 292.61 2400.32 30.63 2010-10-24 14:23:37.000 297 33325.66 292.63 2400.32 30.63 2010-10-24 14:23:38.000 297 33325.70 292.68 2400.30 30.63 2010-10-24 14:23:39.000 297 33325.63 292.58 2400.26 30.63 2010-10-24 14:23:40.000 297 33325.66 292.60 2400.28 30.63 2010-10-24 14:23:41.000 297 33325.67 292.60 2400.35 30.63 2010-10-24 14:23:42.000 297 33325.72 292.59 2400.23 30.63 2010-10-24 14:23:43.000 297 33325.70 292.60 2400.28 30.63 2010-10-24 14:23:44.000 297 33325.65 292.61 2400.28 30.63 2010-10-24 14:23:45.000 297 33325.66 292.63 2400.33 30.63 2010-10-24 14:23:46.000 297 33325.69 292.64 2400.26 30.63 2010-10-24 14:23:47.000 297 33325.67 292.64 2400.27 30.63 2010-10-24 14:23:48.000 297 33325.81 292.60 2400.22 30.63 2010-10-24 14:23:49.000 297 33325.69 292.59 2400.25 30.63 2010-10-24 14:23:50.000 297 33325.69 292.63 2400.20 30.63 2010-10-24 14:23:51.000 297 33325.59 292.58 2400.33 30.63 2010-10-24 14:23:52.000 297 33325.69 292.64 2400.26 30.63 2010-10-24 14:23:53.000 297 33325.56 292.65 2400.24 30.63 2010-10-24 14:23:54.000 297 33325.58 292.63 2400.20 30.63 2010-10-24 14:23:55.000 297 33325.57 292.64 2400.24 30.63 2010-10-24 14:23:56.000 297 33325.52 292.67 2400.20 30.63 2010-10-24 14:23:57.000 297 33325.54 292.64 2400.18 30.63 2010-10-24 14:23:58.000 297 33325.63 292.69 2400.22 30.63 2010-10-24 14:23:59.000 297 33325.48 292.64 2400.18 30.63 2010-10-24 14:24:00.000 297 33325.49 292.63 2400.22 30.63 2010-10-24 14:24:01.000 297 33325.46 292.64 2400.20 30.63 2010-10-24 14:24:02.000 297 33325.54 292.67 2400.22 30.63 2010-10-24 14:24:03.000 297 33325.53 292.67 2400.24 30.63 2010-10-24 14:24:04.000 297 33325.36 292.65 2400.26 30.63 2010-10-24 14:24:05.000 297 33325.55 292.66 2400.29 30.63 2010-10-24 14:24:06.000 297 33325.51 292.67 2400.32 30.63 2010-10-24 14:24:07.000 297 33325.41 292.66 2400.26 30.63 2010-10-24 14:24:08.000 297 33325.43 292.69 2400.24 30.63 2010-10-24 14:24:09.000 297 33325.45 292.69 2400.20 30.63 2010-10-24 14:24:10.000 297 33325.41 292.69 2400.20 30.63 2010-10-24 14:24:11.000 297 33325.40 292.64 2400.20 30.63 2010-10-24 14:24:12.000 297 33325.32 292.65 2400.28 30.63 2010-10-24 14:24:13.000 297 33325.34 292.65 2400.28 30.63 2010-10-24 14:24:14.000 297 33325.37 292.65 2400.19 30.63 2010-10-24 14:24:15.000 297 33325.35 292.66 2400.27 30.63 2010-10-24 14:24:16.000 297 33325.35 292.64 2400.19 30.63 2010-10-24 14:24:17.000 297 33325.40 292.66 2400.26 30.63 2010-10-24 14:24:18.000 297 33325.42 292.64 2400.24 30.63 2010-10-24 14:24:19.000 297 33325.40 292.65 2400.25 30.63 2010-10-24 14:24:20.000 297 33325.40 292.62 2400.24 30.63 2010-10-24 14:24:21.000 297 33325.43 292.60 2400.16 30.63 2010-10-24 14:24:22.000 297 33325.48 292.65 2400.24 30.63 2010-10-24 14:24:23.000 297 33325.48 292.60 2400.21 30.63 2010-10-24 14:24:24.000 297 33325.51 292.64 2400.23 30.63 2010-10-24 14:24:25.000 297 33325.43 292.62 2400.25 30.63 2010-10-24 14:24:26.000 297 33325.48 292.66 2400.21 30.63 2010-10-24 14:24:27.000 297 33325.45 292.65 2400.20 30.63 2010-10-24 14:24:28.000 297 33325.50 292.65 2400.24 30.63 2010-10-24 14:24:29.000 297 33325.32 292.67 2400.22 30.63 2010-10-24 14:24:30.000 297 33325.41 292.64 2400.22 30.63 2010-10-24 14:24:31.000 297 33325.41 292.64 2400.26 30.63 2010-10-24 14:24:32.000 297 33325.45 292.64 2400.18 30.63 2010-10-24 14:24:33.000 297 33325.40 292.64 2400.18 30.63 2010-10-24 14:24:34.000 297 33325.30 292.63 2400.23 30.63 2010-10-24 14:24:35.000 297 33325.48 292.62 2400.26 30.63 2010-10-24 14:24:36.000 297 33325.38 292.64 2400.25 30.63 2010-10-24 14:24:37.000 297 33325.39 292.63 2400.23 30.63 2010-10-24 14:24:38.000 297 33325.34 292.63 2400.17 30.63 2010-10-24 14:24:39.000 297 33325.42 292.63 2400.20 30.63 2010-10-24 14:24:40.000 297 33325.37 292.61 2400.18 30.63 2010-10-24 14:24:41.000 297 33325.35 292.62 2400.26 30.63 2010-10-24 14:24:42.000 297 33325.43 292.59 2400.26 30.63 2010-10-24 14:24:43.000 297 33325.48 292.56 2400.25 30.63 2010-10-24 14:24:44.000 297 33325.41 292.61 2400.25 30.63 2010-10-24 14:24:45.000 297 33325.45 292.62 2400.12 30.63 2010-10-24 14:24:46.000 297 33325.44 292.59 2400.18 30.63 2010-10-24 14:24:47.000 297 33325.44 292.62 2400.19 30.63 2010-10-24 14:24:48.000 297 33325.52 292.61 2400.20 30.63 2010-10-24 14:24:49.000 297 33325.50 292.62 2400.20 30.63 2010-10-24 14:24:50.000 297 33325.45 292.58 2400.22 30.63 2010-10-24 14:24:51.000 297 33325.46 292.58 2400.18 30.63 2010-10-24 14:24:52.000 297 33325.48 292.57 2400.19 30.63 2010-10-24 14:24:53.000 297 33325.38 292.60 2400.17 30.63 2010-10-24 14:24:54.000 297 33325.55 292.58 2400.14 30.63 2010-10-24 14:24:55.000 297 33325.44 292.62 2400.10 30.63 2010-10-24 14:24:56.000 297 33325.43 292.60 2400.26 30.63 2010-10-24 14:24:57.000 297 33325.38 292.60 2400.26 30.63 2010-10-24 14:24:58.000 297 33325.50 292.56 2400.19 30.63 2010-10-24 14:24:59.000 297 33325.52 292.57 2400.16 30.63 2010-10-24 14:25:00.000 297 33325.40 292.60 2400.18 30.63 2010-10-24 14:25:01.000 297 33325.46 292.58 2400.24 30.63 2010-10-24 14:25:02.000 297 33325.42 292.61 2400.16 30.63 2010-10-24 14:25:03.000 297 33325.43 292.62 2400.19 30.63 2010-10-24 14:25:04.000 297 33325.42 292.62 2400.19 30.63 2010-10-24 14:25:05.000 297 33325.42 292.62 2400.21 30.63 2010-10-24 14:25:06.000 297 33325.45 292.63 2400.20 30.63 2010-10-24 14:25:07.000 297 33325.48 292.62 2400.22 30.63 2010-10-24 14:25:08.000 297 33325.53 292.64 2400.26 30.63 2010-10-24 14:25:09.000 297 33325.46 292.58 2400.15 30.63 2010-10-24 14:25:10.000 297 33325.43 292.63 2400.20 30.63 2010-10-24 14:25:11.000 297 33325.42 292.64 2400.22 30.63 2010-10-24 14:25:12.000 297 33325.54 292.59 2400.17 30.63 2010-10-24 14:25:13.000 297 33325.43 292.58 2400.13 30.63 2010-10-24 14:25:14.000 297 33325.43 292.59 2400.14 30.63 2010-10-24 14:25:15.000 297 33325.50 292.59 2400.13 30.63 2010-10-24 14:25:16.000 297 33325.51 292.61 2400.13 30.63 2010-10-24 14:25:17.000 297 33325.41 292.58 2400.16 30.63 2010-10-24 14:25:18.000 297 33325.45 292.54 2400.24 30.63 2010-10-24 14:25:19.000 297 33325.45 292.53 2400.13 30.63 2010-10-24 14:25:20.000 297 33325.52 292.56 2400.20 30.63 2010-10-24 14:25:21.000 297 33325.55 292.56 2400.20 30.63 2010-10-24 14:25:22.000 297 33325.57 292.52 2400.18 30.63 2010-10-24 14:25:23.000 297 33325.47 292.56 2400.15 30.63 2010-10-24 14:25:24.000 297 33325.53 292.58 2400.14 30.63 2010-10-24 14:25:25.000 297 33325.55 292.58 2400.18 30.63 2010-10-24 14:25:26.000 297 33325.45 292.59 2400.21 30.63 2010-10-24 14:25:27.000 297 33325.46 292.54 2400.16 30.63 2010-10-24 14:25:28.000 297 33325.53 292.56 2400.03 30.63 2010-10-24 14:25:29.000 297 33325.47 292.57 2400.15 30.63 2010-10-24 14:25:30.000 297 33325.53 292.56 2400.16 30.63 2010-10-24 14:25:31.000 297 33325.50 292.55 2400.20 30.63 2010-10-24 14:25:32.000 297 33325.45 292.54 2400.19 30.63 2010-10-24 14:25:33.000 297 33325.44 292.54 2400.12 30.63 2010-10-24 14:25:34.000 297 33325.45 292.54 2400.10 30.63 2010-10-24 14:25:35.000 297 33325.48 292.58 2400.15 30.63 2010-10-24 14:25:36.000 297 33325.50 292.56 2400.16 30.63 2010-10-24 14:25:37.000 297 33325.43 292.58 2400.12 30.63 2010-10-24 14:25:38.000 297 33325.54 292.57 2400.10 30.63 2010-10-24 14:25:39.000 297 33325.54 292.59 2399.95 30.63 2010-10-24 14:25:40.000 297 33325.50 292.58 2400.01 30.63 2010-10-24 14:25:41.000 297 33325.44 292.56 2400.07 30.63 2010-10-24 14:25:42.000 297 33325.39 292.55 2400.06 30.63 2010-10-24 14:25:43.000 297 33325.63 292.54 2400.03 30.63 2010-10-24 14:25:44.000 297 33325.49 292.51 2400.05 30.63 2010-10-24 14:25:45.000 297 33325.48 292.52 2400.00 30.63 2010-10-24 14:25:46.000 297 33325.51 292.50 2400.01 30.63 2010-10-24 14:25:47.000 297 33325.54 292.54 2400.00 30.63 2010-10-24 14:25:48.000 297 33325.40 292.50 2400.10 30.63 2010-10-24 14:25:49.000 297 33325.46 292.52 2400.07 30.63 2010-10-24 14:25:50.000 297 33325.53 292.51 2400.07 30.63 2010-10-24 14:25:51.000 297 33325.54 292.49 2399.97 30.63 2010-10-24 14:25:52.000 297 33325.53 292.54 2399.98 30.63 2010-10-24 14:25:53.000 297 33325.59 292.55 2399.97 30.63 2010-10-24 14:25:54.000 297 33325.55 292.55 2400.02 30.63 2010-10-24 14:25:55.000 297 33325.53 292.51 2400.03 30.63 2010-10-24 14:25:56.000 297 33325.51 292.58 2400.00 30.63 2010-10-24 14:25:57.000 297 33325.52 292.57 2400.06 30.63 2010-10-24 14:25:58.000 297 33325.38 292.58 2400.06 30.63 2010-10-24 14:25:59.000 297 33325.46 292.54 2400.12 30.63 2010-10-24 14:26:00.000 297 33325.62 292.58 2400.07 30.63 2010-10-24 14:26:01.000 297 33325.50 292.57 2400.07 30.63 2010-10-24 14:26:02.000 297 33325.52 292.59 2400.08 30.63 2010-10-24 14:26:03.000 297 33325.62 292.59 2400.04 30.63 2010-10-24 14:26:04.000 297 33325.54 292.58 2400.00 30.63 2010-10-24 14:26:05.000 297 33325.62 292.56 2399.97 30.63 2010-10-24 14:26:06.000 297 33325.56 292.58 2400.00 30.63 2010-10-24 14:26:07.000 297 33325.61 292.55 2400.00 30.63 2010-10-24 14:26:08.000 297 33325.61 292.50 2400.04 30.63 2010-10-24 14:26:09.000 297 33325.71 292.50 2400.04 30.63 2010-10-24 14:26:10.000 297 33325.64 292.51 2400.14 30.63 2010-10-24 14:26:11.000 297 33325.69 292.49 2400.09 30.63 2010-10-24 14:26:12.000 297 33325.83 292.46 2400.05 30.63 2010-10-24 14:26:13.000 297 33325.79 292.46 2400.03 30.63 2010-10-24 14:26:14.000 297 33325.78 292.46 2400.07 30.63 2010-10-24 14:26:15.000 297 33325.82 292.41 2400.05 30.63 2010-10-24 14:26:16.000 297 33325.88 292.43 2400.10 30.63 2010-10-24 14:26:17.000 297 33325.95 292.42 2400.11 30.63 2010-10-24 14:26:18.000 297 33325.92 292.39 2400.10 30.63 2010-10-24 14:26:19.000 297 33325.92 292.34 2400.09 30.63 2010-10-24 14:26:20.000 297 33325.97 292.34 2399.97 30.63 2010-10-24 14:26:21.000 297 33326.01 292.35 2400.01 30.63 2010-10-24 14:26:22.000 297 33325.92 292.34 2399.97 30.63 2010-10-24 14:26:23.000 297 33325.96 292.31 2399.97 30.63 2010-10-24 14:26:24.000 297 33326.11 292.33 2400.04 30.63 2010-10-24 14:26:25.000 297 33326.06 292.29 2400.06 30.63 2010-10-24 14:26:26.000 297 33326.06 292.25 2399.97 30.63 2010-10-24 14:26:27.000 297 33326.16 292.27 2399.88 30.63 2010-10-24 14:26:28.000 297 33326.19 292.32 2399.95 30.63 2010-10-24 14:26:29.000 297 33326.17 292.31 2399.96 30.63 2010-10-24 14:26:30.000 297 33326.13 292.28 2399.87 30.63 2010-10-24 14:26:31.000 297 33326.10 292.30 2399.89 30.63 2010-10-24 14:26:32.000 297 33326.10 292.33 2399.91 30.63 2010-10-24 14:26:33.000 297 33326.16 292.31 2399.89 30.63 2010-10-24 14:26:34.000 297 33326.22 292.30 2399.91 30.63 2010-10-24 14:26:35.000 297 33326.03 292.31 2399.91 30.63 2010-10-24 14:26:36.000 297 33326.23 292.29 2399.87 30.63 2010-10-24 14:26:37.000 297 33326.14 292.30 2399.85 30.63 2010-10-24 14:26:38.000 297 33326.14 292.35 2399.82 30.63 2010-10-24 14:26:39.000 297 33326.16 292.38 2399.82 30.63 2010-10-24 14:26:40.000 297 33326.17 292.37 2399.88 30.63 2010-10-24 14:26:41.000 297 33326.19 292.35 2399.88 30.63 2010-10-24 14:26:42.000 297 33326.10 292.35 2399.78 30.63 2010-10-24 14:26:43.000 297 33326.17 292.36 2399.82 30.63 2010-10-24 14:26:44.000 297 33326.20 292.36 2399.77 30.63 2010-10-24 14:26:45.000 297 33326.23 292.36 2399.68 30.63 2010-10-24 14:26:46.000 297 33326.32 292.38 2399.74 30.63 2010-10-24 14:26:47.000 297 33326.25 292.34 2399.68 30.63 2010-10-24 14:26:48.000 297 33326.32 292.29 2399.68 30.63 2010-10-24 14:26:49.000 297 33326.23 292.29 2399.72 30.63 2010-10-24 14:26:50.000 297 33326.32 292.28 2399.75 30.63 2010-10-24 14:26:51.000 297 33326.32 292.31 2399.72 30.63 2010-10-24 14:26:52.000 297 33326.43 292.31 2399.70 30.63 2010-10-24 14:26:53.000 297 33326.42 292.27 2399.68 30.63 2010-10-24 14:26:54.000 297 33326.26 292.24 2399.67 30.63 2010-10-24 14:26:55.000 297 33326.32 292.21 2399.64 30.63 2010-10-24 14:26:56.000 297 33326.40 292.26 2399.70 30.63 2010-10-24 14:26:57.000 297 33326.41 292.21 2399.63 30.63 2010-10-24 14:26:58.000 297 33326.39 292.20 2399.76 30.63 2010-10-24 14:26:59.000 297 33326.35 292.19 2399.69 30.63 2010-10-24 14:27:00.000 297 33326.37 292.19 2399.70 30.63 2010-10-24 14:27:01.000 297 33326.47 292.16 2399.72 30.63 2010-10-24 14:27:02.000 297 33326.44 292.21 2399.69 30.63 2010-10-24 14:27:03.000 297 33326.43 292.20 2399.66 30.63 2010-10-24 14:27:04.000 297 33326.45 292.21 2399.64 30.63 2010-10-24 14:27:05.000 297 33326.47 292.18 2399.64 30.63 2010-10-24 14:27:06.000 297 33326.44 292.22 2399.70 30.63 2010-10-24 14:27:07.000 297 33326.39 292.21 2399.63 30.63 2010-10-24 14:27:08.000 297 33326.45 292.21 2399.53 30.63 2010-10-24 14:27:09.000 297 33326.45 292.19 2399.51 30.63 2010-10-24 14:27:10.000 297 33326.55 292.24 2399.58 30.63 2010-10-24 14:27:11.000 297 33326.39 292.20 2399.54 30.63 2010-10-24 14:27:12.000 297 33326.47 292.24 2399.53 30.63 2010-10-24 14:27:13.000 297 33326.47 292.23 2399.56 30.63 2010-10-24 14:27:14.000 297 33326.51 292.27 2399.47 30.63 2010-10-24 14:27:15.000 297 33326.42 292.21 2399.47 30.63 2010-10-24 14:27:16.000 297 33326.51 292.26 2399.52 30.63 2010-10-24 14:27:17.000 297 33326.47 292.26 2399.50 30.63 2010-10-24 14:27:18.000 297 33326.63 292.25 2399.56 30.63 2010-10-24 14:27:19.000 297 33326.44 292.21 2399.50 30.63 2010-10-24 14:27:20.000 297 33326.61 292.21 2399.48 30.63 2010-10-24 14:27:21.000 297 33326.60 292.16 2399.51 30.63 2010-10-24 14:27:22.000 297 33326.68 292.22 2399.53 30.63 2010-10-24 14:27:23.000 297 33326.68 292.17 2399.45 30.63 2010-10-24 14:27:24.000 297 33326.78 292.16 2399.47 30.63 2010-10-24 14:27:25.000 297 33326.69 292.15 2399.45 30.63 2010-10-24 14:27:26.000 297 33326.80 292.13 2399.47 30.63 2010-10-24 14:27:27.000 297 33326.77 292.13 2399.46 30.63 2010-10-24 14:27:28.000 297 33326.77 292.14 2399.44 30.63 2010-10-24 14:27:29.000 297 33326.86 292.11 2399.42 30.63 2010-10-24 14:27:30.000 297 33326.90 292.10 2399.36 30.63 2010-10-24 14:27:31.000 297 33326.88 292.11 2399.32 30.63 2010-10-24 14:27:32.000 297 33326.95 292.07 2399.41 30.63 2010-10-24 14:27:33.000 297 33327.02 292.07 2399.38 30.63 2010-10-24 14:27:34.000 297 33327.06 292.02 2399.38 30.63 2010-10-24 14:27:35.000 297 33327.06 292.03 2399.37 30.63 2010-10-24 14:27:36.000 297 33327.09 292.02 2399.28 30.63 2010-10-24 14:27:37.000 297 33327.07 292.03 2399.28 30.63 2010-10-24 14:27:38.000 297 33327.16 292.01 2399.33 30.63 2010-10-24 14:27:39.000 297 33327.18 291.98 2399.28 30.63 2010-10-24 14:27:40.000 297 33327.20 292.00 2399.30 30.63 2010-10-24 14:27:41.000 297 33327.21 291.93 2399.26 30.63 2010-10-24 14:27:42.000 297 33327.26 292.00 2399.25 30.63 2010-10-24 14:27:43.000 297 33327.19 291.99 2399.20 30.63 2010-10-24 14:27:44.000 297 33327.34 291.91 2399.23 30.63 2010-10-24 14:27:45.000 297 33327.35 291.97 2399.14 30.63 2010-10-24 14:27:46.000 297 33327.40 292.00 2399.09 30.63 2010-10-24 14:27:47.000 297 33327.46 291.96 2399.11 30.63 2010-10-24 14:27:48.000 297 33327.37 291.96 2399.14 30.63 2010-10-24 14:27:49.000 297 33327.40 291.94 2399.17 30.63 2010-10-24 14:27:50.000 297 33327.37 291.92 2399.09 30.63 2010-10-24 14:27:51.000 297 33327.46 291.97 2399.04 30.63 2010-10-24 14:27:52.000 297 33327.49 292.00 2399.05 30.63 2010-10-24 14:27:53.000 297 33327.44 292.00 2399.00 30.63 2010-10-24 14:27:54.000 297 33327.53 291.98 2399.03 30.63 2010-10-24 14:27:55.000 297 33327.47 291.94 2398.99 30.63 2010-10-24 14:27:56.000 297 33327.50 291.95 2398.96 30.63 2010-10-24 14:27:57.000 297 33327.55 291.93 2398.97 30.63 2010-10-24 14:27:58.000 297 33327.44 291.89 2398.96 30.63 2010-10-24 14:27:59.000 297 33327.52 291.97 2398.98 30.63 2010-10-24 14:28:00.000 297 33327.59 291.90 2398.94 30.63 2010-10-24 14:28:01.000 297 33327.62 291.93 2398.99 30.63 2010-10-24 14:28:02.000 297 33327.62 291.92 2398.94 30.63 2010-10-24 14:28:03.000 297 33327.55 291.99 2398.87 30.63 2010-10-24 14:28:04.000 297 33327.65 291.93 2398.80 30.63 2010-10-24 14:28:05.000 297 33327.67 291.95 2399.00 30.63 2010-10-24 14:28:06.000 297 33327.58 291.94 2398.91 30.63 2010-10-24 14:28:07.000 297 33327.56 291.98 2398.86 30.63 2010-10-24 14:28:08.000 297 33327.72 291.95 2398.88 30.63 2010-10-24 14:28:09.000 297 33327.69 291.98 2398.85 30.63 2010-10-24 14:28:10.000 297 33327.69 291.96 2398.86 30.63 2010-10-24 14:28:11.000 297 33327.75 292.00 2398.85 30.63 2010-10-24 14:28:12.000 297 33327.75 291.98 2398.92 30.63 2010-10-24 14:28:13.000 297 33327.74 291.96 2398.91 30.63 2010-10-24 14:28:14.000 297 33327.74 291.96 2398.95 30.63 2010-10-24 14:28:15.000 297 33327.75 291.93 2398.81 30.63 2010-10-24 14:28:16.000 297 33327.79 291.96 2398.89 30.63 2010-10-24 14:28:17.000 297 33327.87 291.97 2398.80 30.63 2010-10-24 14:28:18.000 297 33327.98 291.96 2398.79 30.63 2010-10-24 14:28:19.000 297 33327.77 291.93 2398.80 30.63 2010-10-24 14:28:20.000 297 33327.85 291.97 2398.71 30.63 2010-10-24 14:28:21.000 297 33327.86 291.94 2398.76 30.63 2010-10-24 14:28:22.000 297 33327.94 291.92 2398.73 30.63 2010-10-24 14:28:23.000 297 33327.86 291.92 2398.75 30.63 2010-10-24 14:28:24.000 297 33327.97 291.93 2398.76 30.63 2010-10-24 14:28:25.000 297 33327.87 291.94 2398.80 30.63 2010-10-24 14:28:26.000 297 33328.00 291.93 2398.73 30.63 2010-10-24 14:28:27.000 297 33327.94 291.89 2398.74 30.63 2010-10-24 14:28:28.000 297 33327.99 291.88 2398.73 30.63 2010-10-24 14:28:29.000 297 33328.04 291.89 2398.71 30.63 2010-10-24 14:28:30.000 297 33327.93 291.87 2398.66 30.63 2010-10-24 14:28:31.000 297 33327.99 291.84 2398.68 30.63 2010-10-24 14:28:32.000 297 33328.05 291.86 2398.72 30.63 2010-10-24 14:28:33.000 297 33328.08 291.86 2398.70 30.63 2010-10-24 14:28:34.000 297 33328.02 291.83 2398.64 30.63 2010-10-24 14:28:35.000 297 33328.09 291.87 2398.61 30.63 2010-10-24 14:28:36.000 297 33328.02 291.82 2398.66 30.63 2010-10-24 14:28:37.000 297 33328.04 291.85 2398.64 30.63 2010-10-24 14:28:38.000 297 33328.15 291.86 2398.64 30.63 2010-10-24 14:28:39.000 297 33328.11 291.84 2398.72 30.63 2010-10-24 14:28:40.000 297 33328.15 291.82 2398.61 30.63 2010-10-24 14:28:41.000 297 33328.24 291.85 2398.64 30.63 2010-10-24 14:28:42.000 297 33328.18 291.82 2398.68 30.63 2010-10-24 14:28:43.000 297 33328.22 291.82 2398.63 30.63 2010-10-24 14:28:44.000 297 33328.27 291.82 2398.64 30.63 2010-10-24 14:28:45.000 297 33328.30 291.77 2398.62 30.63 2010-10-24 14:28:46.000 297 33328.18 291.79 2398.58 30.63 2010-10-24 14:28:47.000 297 33328.18 291.81 2398.60 30.63 2010-10-24 14:28:48.000 297 33328.21 291.83 2398.59 30.63 2010-10-24 14:28:49.000 297 33328.27 291.79 2398.57 30.63 2010-10-24 14:28:50.000 297 33328.28 291.80 2398.53 30.63 2010-10-24 14:28:51.000 297 33328.34 291.79 2398.68 30.63 2010-10-24 14:28:52.000 297 33328.28 291.81 2398.50 30.63 2010-10-24 14:28:53.000 297 33328.42 291.86 2398.58 30.63 2010-10-24 14:28:54.000 297 33328.38 291.76 2398.61 30.63 2010-10-24 14:28:55.000 297 33328.42 291.79 2398.61 30.63 2010-10-24 14:28:56.000 297 33328.40 291.79 2398.52 30.63 2010-10-24 14:28:57.000 297 33328.39 291.81 2398.55 30.63 2010-10-24 14:28:58.000 297 33328.42 291.81 2398.49 30.63 2010-10-24 14:28:59.000 297 33328.44 291.78 2398.54 30.63 2010-10-24 14:29:00.000 297 33328.37 291.77 2398.53 30.63 2010-10-24 14:29:01.000 297 33328.44 291.74 2398.51 30.63 2010-10-24 14:29:02.000 297 33328.45 291.80 2398.43 30.63 2010-10-24 14:29:03.000 297 33328.41 291.78 2398.46 30.63 2010-10-24 14:29:04.000 297 33328.43 291.80 2398.47 30.63 2010-10-24 14:29:05.000 297 33328.43 291.83 2398.47 30.63 2010-10-24 14:29:06.000 297 33328.47 291.82 2398.43 30.63 2010-10-24 14:29:07.000 297 33328.47 291.82 2398.47 30.63 2010-10-24 14:29:08.000 297 33328.44 291.82 2398.52 30.63 2010-10-24 14:29:09.000 297 33328.45 291.79 2398.49 30.63 2010-10-24 14:29:10.000 297 33328.36 291.80 2398.46 30.63 2010-10-24 14:29:11.000 297 33328.59 291.83 2398.50 30.63 2010-10-24 14:29:12.000 297 33328.40 291.82 2398.42 30.63 2010-10-24 14:29:13.000 297 33328.42 291.83 2398.49 30.63 2010-10-24 14:29:14.000 297 33328.43 291.80 2398.40 30.63 2010-10-24 14:29:15.000 297 33328.49 291.82 2398.49 30.63 2010-10-24 14:29:16.000 297 33328.37 291.79 2398.47 30.63 2010-10-24 14:29:17.000 297 33328.49 291.81 2398.37 30.63 2010-10-24 14:29:18.000 297 33328.44 291.81 2398.54 30.63 2010-10-24 14:29:19.000 297 33328.46 291.81 2398.51 30.63 2010-10-24 14:29:20.000 297 33328.46 291.82 2398.40 30.63 2010-10-24 14:29:21.000 297 33328.46 291.80 2398.49 30.63 2010-10-24 14:29:22.000 297 33328.35 291.83 2398.47 30.63 2010-10-24 14:29:23.000 297 33328.49 291.82 2398.41 30.63 2010-10-24 14:29:24.000 297 33328.31 291.83 2398.45 30.63 2010-10-24 14:29:25.000 297 33328.43 291.86 2398.48 30.63 2010-10-24 14:29:26.000 297 33328.44 291.83 2398.46 30.63 2010-10-24 14:29:27.000 297 33328.39 291.84 2398.46 30.63 2010-10-24 14:29:28.000 297 33328.25 291.82 2398.54 30.63 2010-10-24 14:29:29.000 297 33328.39 291.86 2398.63 30.63 2010-10-24 14:29:30.000 297 33328.43 291.81 2398.52 30.63 2010-10-24 14:29:31.000 297 33328.34 291.82 2398.50 30.63 2010-10-24 14:29:32.000 297 33328.30 291.86 2398.53 30.63 2010-10-24 14:29:33.000 297 33328.36 291.82 2398.45 30.63 2010-10-24 14:29:34.000 297 33328.28 291.84 2398.54 30.63 2010-10-24 14:29:35.000 297 33328.34 291.89 2398.55 30.63 2010-10-24 14:29:36.000 297 33328.27 291.88 2398.58 30.63 2010-10-24 14:29:37.000 297 33328.21 291.88 2398.53 30.63 2010-10-24 14:29:38.000 297 33328.25 291.87 2398.56 30.63 2010-10-24 14:29:39.000 297 33328.22 291.88 2398.52 30.63 2010-10-24 14:29:40.000 297 33328.21 291.94 2398.57 30.63 2010-10-24 14:29:41.000 297 33328.29 291.92 2398.58 30.63 2010-10-24 14:29:42.000 297 33328.17 291.93 2398.55 30.63 2010-10-24 14:29:43.000 297 33328.13 291.93 2398.58 30.63 2010-10-24 14:29:44.000 297 33328.20 291.91 2398.52 30.63 2010-10-24 14:29:45.000 297 33328.18 291.97 2398.59 30.63 2010-10-24 14:29:46.000 297 33328.18 291.95 2398.58 30.63 2010-10-24 14:29:47.000 297 33328.30 291.96 2398.58 30.63 2010-10-24 14:29:48.000 297 33328.15 291.94 2398.57 30.63 2010-10-24 14:29:49.000 297 33328.09 291.95 2398.59 30.63 2010-10-24 14:29:50.000 297 33328.08 291.96 2398.64 30.63 2010-10-24 14:29:51.000 297 33328.09 291.98 2398.55 30.63 2010-10-24 14:29:52.000 297 33328.11 291.97 2398.68 30.63 2010-10-24 14:29:53.000 297 33327.97 291.99 2398.65 30.63 2010-10-24 14:29:54.000 297 33328.14 292.00 2398.68 30.63 2010-10-24 14:29:55.000 297 33328.13 291.95 2398.65 30.63 2010-10-24 14:29:56.000 297 33328.11 291.97 2398.69 30.63 2010-10-24 14:29:57.000 297 33328.04 292.02 2398.64 30.63 2010-10-24 14:29:58.000 297 33327.95 292.03 2398.63 30.63 2010-10-24 14:29:59.000 297 33327.96 292.01 2398.66 30.63 2010-10-24 14:30:00.000 297 33328.03 291.97 2398.68 30.63 2010-10-24 14:30:01.000 297 33328.00 292.00 2398.70 30.63 2010-10-24 14:30:02.000 297 33327.98 291.99 2398.73 30.63 2010-10-24 14:30:03.000 297 33327.96 292.02 2398.70 30.63 2010-10-24 14:30:04.000 297 33327.94 292.00 2398.73 30.63 2010-10-24 14:30:05.000 297 33327.96 292.01 2398.66 30.63 2010-10-24 14:30:06.000 297 33327.97 292.04 2398.77 30.63 2010-10-24 14:30:07.000 297 33327.91 292.00 2398.67 30.63 2010-10-24 14:30:08.000 297 33327.89 292.02 2398.76 30.63 2010-10-24 14:30:09.000 297 33327.90 292.03 2398.79 30.63 2010-10-24 14:30:10.000 297 33327.96 292.03 2398.72 30.63 2010-10-24 14:30:11.000 297 33327.90 292.00 2398.71 30.63 2010-10-24 14:30:12.000 297 33327.99 292.02 2398.74 30.63 2010-10-24 14:30:13.000 297 33327.89 292.02 2398.74 30.63 2010-10-24 14:30:14.000 297 33327.87 292.03 2398.76 30.63 2010-10-24 14:30:15.000 297 33328.03 292.04 2398.68 30.63 2010-10-24 14:30:16.000 297 33327.84 291.99 2398.79 30.63 2010-10-24 14:30:17.000 297 33327.98 292.00 2398.72 30.63 2010-10-24 14:30:18.000 297 33327.96 291.98 2398.78 30.63 2010-10-24 14:30:19.000 297 33327.93 291.98 2398.77 30.63 2010-10-24 14:30:20.000 297 33327.93 291.98 2398.79 30.63 2010-10-24 14:30:21.000 297 33327.92 291.98 2398.76 30.63 2010-10-24 14:30:22.000 297 33327.89 291.98 2398.75 30.63 2010-10-24 14:30:23.000 297 33327.93 291.95 2398.85 30.63 2010-10-24 14:30:24.000 297 33327.83 291.94 2398.71 30.63 2010-10-24 14:30:25.000 297 33327.91 291.94 2398.74 30.63 2010-10-24 14:30:26.000 297 33327.84 291.93 2398.89 30.63 2010-10-24 14:30:27.000 297 33327.83 291.97 2398.84 30.63 2010-10-24 14:30:28.000 297 33327.89 291.99 2398.77 30.63 2010-10-24 14:30:29.000 297 33327.90 291.93 2398.80 30.63 2010-10-24 14:30:30.000 297 33327.91 291.96 2398.79 30.63 2010-10-24 14:30:31.000 297 33327.88 291.95 2398.73 30.63 2010-10-24 14:30:32.000 297 33327.94 291.94 2398.77 30.63 2010-10-24 14:30:33.000 297 33327.92 291.94 2398.79 30.63 2010-10-24 14:30:34.000 297 33327.86 291.93 2398.88 30.63 2010-10-24 14:30:35.000 297 33327.93 291.96 2398.82 30.63 2010-10-24 14:30:36.000 297 33327.90 291.96 2398.88 30.63 2010-10-24 14:30:37.000 297 33327.90 291.92 2398.89 30.63 2010-10-24 14:30:38.000 297 33327.90 291.92 2398.79 30.63 2010-10-24 14:30:39.000 297 33327.92 291.93 2398.78 30.63 2010-10-24 14:30:40.000 297 33327.83 291.95 2398.78 30.63 2010-10-24 14:30:41.000 297 33327.86 291.88 2398.80 30.63 2010-10-24 14:30:42.000 297 33327.97 291.88 2398.76 30.63 2010-10-24 14:30:43.000 297 33327.87 291.86 2398.76 30.63 2010-10-24 14:30:44.000 297 33327.86 291.94 2398.84 30.63 2010-10-24 14:30:45.000 297 33327.96 291.92 2398.86 30.63 2010-10-24 14:30:46.000 297 33327.82 291.92 2398.86 30.63 2010-10-24 14:30:47.000 297 33327.84 291.95 2398.84 30.63 2010-10-24 14:30:48.000 297 33327.80 291.97 2398.79 30.63 2010-10-24 14:30:49.000 297 33327.77 291.95 2398.76 30.63 2010-10-24 14:30:50.000 297 33327.80 291.92 2398.72 30.63 2010-10-24 14:30:51.000 297 33327.85 291.94 2398.81 30.63 2010-10-24 14:30:52.000 297 33327.79 291.93 2398.74 30.63 2010-10-24 14:30:53.000 297 33327.81 291.91 2398.73 30.63 2010-10-24 14:30:54.000 297 33327.84 291.92 2398.81 30.63 2010-10-24 14:30:55.000 297 33327.75 291.95 2398.79 30.63 2010-10-24 14:30:56.000 297 33327.73 291.93 2398.79 30.63 2010-10-24 14:30:57.000 297 33327.79 291.93 2398.82 30.63 2010-10-24 14:30:58.000 297 33327.79 291.94 2398.72 30.63 2010-10-24 14:30:59.000 297 33327.77 291.96 2398.86 30.63 2010-10-24 14:31:00.000 297 33327.69 291.94 2398.82 30.63 2010-10-24 14:31:01.000 297 33327.72 291.94 2398.74 30.63 2010-10-24 14:31:02.000 297 33327.65 291.97 2398.86 30.63 2010-10-24 14:31:03.000 297 33327.64 291.97 2398.85 30.63 2010-10-24 14:31:04.000 297 33327.62 291.96 2398.84 30.63 2010-10-24 14:31:05.000 297 33327.79 292.00 2398.83 30.63 2010-10-24 14:31:06.000 297 33327.74 291.98 2398.76 30.63 2010-10-24 14:31:07.000 297 33327.71 292.01 2398.78 30.63 2010-10-24 14:31:08.000 297 33327.71 291.94 2398.82 30.63 2010-10-24 14:31:09.000 297 33327.67 291.97 2398.81 30.63 2010-10-24 14:31:10.000 297 33327.66 291.95 2398.82 30.63 2010-10-24 14:31:11.000 297 33327.58 291.97 2398.80 30.63 2010-10-24 14:31:12.000 297 33327.57 291.96 2398.87 30.63 2010-10-24 14:31:13.000 297 33327.56 292.00 2398.84 30.63 2010-10-24 14:31:14.000 297 33327.67 291.99 2398.85 30.63 2010-10-24 14:31:15.000 297 33327.58 292.06 2398.89 30.63 2010-10-24 14:31:16.000 297 33327.48 292.06 2398.83 30.63 2010-10-24 14:31:17.000 297 33327.50 292.01 2398.95 30.63 2010-10-24 14:31:18.000 297 33327.63 292.07 2398.89 30.63 2010-10-24 14:31:19.000 297 33327.46 292.03 2398.85 30.63 2010-10-24 14:31:20.000 297 33327.41 292.00 2398.91 30.63 2010-10-24 14:31:21.000 297 33327.45 292.01 2398.82 30.63 2010-10-24 14:31:22.000 297 33327.53 292.02 2398.84 30.63 2010-10-24 14:31:23.000 297 33327.48 292.04 2398.90 30.63 2010-10-24 14:31:24.000 297 33327.39 292.05 2398.86 30.63 2010-10-24 14:31:25.000 297 33327.43 292.07 2398.86 30.63 2010-10-24 14:31:26.000 297 33327.44 292.08 2398.88 30.63 2010-10-24 14:31:27.000 297 33327.47 292.08 2398.86 30.63 2010-10-24 14:31:28.000 297 33327.36 292.02 2398.94 30.63 2010-10-24 14:31:29.000 297 33327.38 292.06 2398.89 30.63 2010-10-24 14:31:30.000 297 33327.38 292.05 2398.96 30.63 2010-10-24 14:31:31.000 297 33327.38 292.06 2398.91 30.63 2010-10-24 14:31:32.000 297 33327.41 292.05 2398.94 30.63 2010-10-24 14:31:33.000 297 33327.32 292.02 2398.87 30.63 2010-10-24 14:31:34.000 297 33327.36 292.06 2398.94 30.63 2010-10-24 14:31:35.000 297 33327.34 292.04 2399.01 30.63 2010-10-24 14:31:36.000 297 33327.40 292.07 2398.91 30.63 2010-10-24 14:31:37.000 297 33327.43 292.05 2398.93 30.63 2010-10-24 14:31:38.000 297 33327.34 292.01 2398.98 30.63 2010-10-24 14:31:39.000 297 33327.29 292.03 2399.03 30.63 2010-10-24 14:31:40.000 297 33327.29 292.05 2398.92 30.63 2010-10-24 14:31:41.000 297 33327.27 292.11 2398.99 30.63 2010-10-24 14:31:42.000 297 33327.24 292.08 2398.92 30.63 2010-10-24 14:31:43.000 297 33327.27 292.06 2398.95 30.63 2010-10-24 14:31:44.000 297 33327.24 292.06 2398.99 30.63 2010-10-24 14:31:45.000 297 33327.30 292.03 2398.94 30.63 2010-10-24 14:31:46.000 297 33327.28 292.11 2398.99 30.63 2010-10-24 14:31:47.000 297 33327.25 292.08 2399.02 30.63 2010-10-24 14:31:48.000 297 33327.38 292.08 2399.00 30.63 2010-10-24 14:31:49.000 297 33327.22 292.05 2399.06 30.63 2010-10-24 14:31:50.000 297 33327.22 292.08 2399.06 30.63 2010-10-24 14:31:51.000 297 33327.34 292.06 2398.98 30.63 2010-10-24 14:31:52.000 297 33327.24 292.08 2398.99 30.63 2010-10-24 14:31:53.000 297 33327.17 292.12 2398.97 30.63 2010-10-24 14:31:54.000 297 33327.23 292.09 2398.92 30.63 2010-10-24 14:31:55.000 297 33327.18 292.09 2399.14 30.63 2010-10-24 14:31:56.000 297 33327.18 292.10 2399.05 30.63 2010-10-24 14:31:57.000 297 33327.24 292.06 2399.03 30.63 2010-10-24 14:31:58.000 297 33327.30 292.08 2399.03 30.63 2010-10-24 14:31:59.000 297 33327.20 292.07 2399.11 30.63 2010-10-24 14:32:00.000 297 33327.06 292.02 2398.91 30.63 2010-10-24 14:32:01.000 297 33327.13 292.07 2399.05 30.63 2010-10-24 14:32:02.000 297 33327.21 292.03 2399.08 30.63 2010-10-24 14:32:03.000 297 33327.09 292.07 2399.03 30.63 2010-10-24 14:32:04.000 297 33327.12 292.04 2399.01 30.63 2010-10-24 14:32:05.000 297 33327.21 292.10 2399.01 30.63 2010-10-24 14:32:06.000 297 33327.06 292.06 2398.94 30.63 2010-10-24 14:32:07.000 297 33327.09 292.13 2398.99 30.63 2010-10-24 14:32:08.000 297 33327.07 292.10 2399.05 30.63 2010-10-24 14:32:09.000 297 33327.07 292.06 2399.10 30.63 2010-10-24 14:32:10.000 297 33327.07 292.06 2398.99 30.63 2010-10-24 14:32:11.000 297 33327.02 292.09 2399.05 30.63 2010-10-24 14:32:12.000 297 33327.14 292.09 2398.99 30.63 2010-10-24 14:32:13.000 297 33326.99 292.10 2399.04 30.63 2010-10-24 14:32:14.000 297 33327.03 292.11 2399.06 30.63 2010-10-24 14:32:15.000 297 33327.04 292.13 2399.01 30.63 2010-10-24 14:32:16.000 297 33327.04 292.11 2398.98 30.63 2010-10-24 14:32:17.000 297 33327.02 292.05 2398.97 30.63 2010-10-24 14:32:18.000 297 33327.02 292.10 2398.99 30.63 2010-10-24 14:32:19.000 297 33326.97 292.13 2399.02 30.63 2010-10-24 14:32:20.000 297 33326.95 292.14 2399.06 30.63 2010-10-24 14:32:21.000 297 33326.94 292.12 2399.04 30.63 2010-10-24 14:32:22.000 297 33326.98 292.16 2399.07 30.63 2010-10-24 14:32:23.000 297 33326.97 292.11 2399.08 30.63 2010-10-24 14:32:24.000 297 33326.87 292.12 2399.05 30.63 2010-10-24 14:32:25.000 297 33326.95 292.18 2399.00 30.63 2010-10-24 14:32:26.000 297 33326.82 292.15 2399.07 30.63 2010-10-24 14:32:27.000 297 33326.80 292.15 2399.07 30.63 2010-10-24 14:32:28.000 297 33326.88 292.18 2399.08 30.63 2010-10-24 14:32:29.000 297 33326.91 292.17 2399.04 30.63 2010-10-24 14:32:30.000 297 33326.74 292.15 2399.16 30.63 2010-10-24 14:32:31.000 297 33326.87 292.18 2399.13 30.63 2010-10-24 14:32:32.000 297 33326.78 292.18 2399.20 30.63 2010-10-24 14:32:33.000 297 33326.85 292.13 2399.11 30.63 2010-10-24 14:32:34.000 297 33326.74 292.13 2399.10 30.63 2010-10-24 14:32:35.000 297 33326.79 292.20 2399.13 30.63 2010-10-24 14:32:36.000 297 33326.78 292.16 2399.10 30.63 2010-10-24 14:32:37.000 297 33326.79 292.16 2399.06 30.63 2010-10-24 14:32:38.000 297 33326.66 292.19 2399.09 30.63 2010-10-24 14:32:39.000 297 33326.70 292.18 2399.17 30.63 2010-10-24 14:32:40.000 297 33326.72 292.19 2399.10 30.63 2010-10-24 14:32:41.000 297 33326.60 292.17 2399.10 30.63 2010-10-24 14:32:42.000 297 33326.63 292.19 2399.10 30.63 2010-10-24 14:32:43.000 297 33326.79 292.21 2399.13 30.63 2010-10-24 14:32:44.000 297 33326.66 292.19 2399.14 30.63 2010-10-24 14:32:45.000 297 33326.64 292.24 2399.16 30.63 2010-10-24 14:32:46.000 297 33326.64 292.17 2399.13 30.63 2010-10-24 14:32:47.000 297 33326.61 292.22 2399.09 30.63 2010-10-24 14:32:48.000 297 33326.56 292.17 2399.14 30.63 2010-10-24 14:32:49.000 297 33326.58 292.25 2399.09 30.63 2010-10-24 14:32:50.000 297 33326.53 292.27 2399.07 30.63 2010-10-24 14:32:51.000 297 33326.54 292.22 2399.21 30.63 2010-10-24 14:32:52.000 297 33326.56 292.24 2399.14 30.63 2010-10-24 14:32:53.000 297 33326.47 292.23 2399.20 30.63 2010-10-24 14:32:54.000 297 33326.64 292.24 2399.19 30.63 2010-10-24 14:32:55.000 297 33326.44 292.25 2399.30 30.63 2010-10-24 14:32:56.000 297 33326.43 292.26 2399.24 30.63 2010-10-24 14:32:57.000 297 33326.36 292.29 2399.23 30.63 2010-10-24 14:32:58.000 297 33326.49 292.28 2399.23 30.63 2010-10-24 14:32:59.000 297 33326.37 292.24 2399.16 30.63 2010-10-24 14:33:00.000 297 33326.49 292.28 2399.17 30.63 2010-10-24 14:33:01.000 297 33326.43 292.30 2399.15 30.63 2010-10-24 14:33:02.000 297 33326.35 292.31 2399.17 30.63 2010-10-24 14:33:03.000 297 33326.45 292.26 2399.23 30.63 2010-10-24 14:33:04.000 297 33326.41 292.28 2399.16 30.63 2010-10-24 14:33:05.000 297 33326.39 292.28 2399.25 30.63 2010-10-24 14:33:06.000 297 33326.40 292.31 2399.22 30.63 2010-10-24 14:33:07.000 297 33326.36 292.27 2399.16 30.63 2010-10-24 14:33:08.000 297 33326.38 292.30 2399.21 30.63 2010-10-24 14:33:09.000 297 33326.38 292.27 2399.29 30.63 2010-10-24 14:33:10.000 297 33326.29 292.28 2399.17 30.63 2010-10-24 14:33:11.000 297 33326.42 292.29 2399.19 30.63 2010-10-24 14:33:12.000 297 33326.37 292.24 2399.23 30.63 2010-10-24 14:33:13.000 297 33326.33 292.26 2399.27 30.63 2010-10-24 14:33:14.000 297 33326.32 292.27 2399.21 30.63 2010-10-24 14:33:15.000 297 33326.41 292.29 2399.21 30.63 2010-10-24 14:33:16.000 297 33326.25 292.28 2399.22 30.63 2010-10-24 14:33:17.000 297 33326.23 292.29 2399.16 30.63 2010-10-24 14:33:18.000 297 33326.19 292.27 2399.20 30.63 2010-10-24 14:33:19.000 297 33326.40 292.27 2399.29 30.63 2010-10-24 14:33:20.000 297 33326.23 292.23 2399.29 30.63 2010-10-24 14:33:21.000 297 33326.25 292.32 2399.31 30.63 2010-10-24 14:33:22.000 297 33326.26 292.33 2399.30 30.63 2010-10-24 14:33:23.000 297 33326.13 292.26 2399.29 30.63 2010-10-24 14:33:24.000 297 33326.27 292.31 2399.22 30.63 2010-10-24 14:33:25.000 297 33326.19 292.34 2399.22 30.63 2010-10-24 14:33:26.000 297 33326.20 292.31 2399.20 30.63 2010-10-24 14:33:27.000 297 33326.17 292.33 2399.29 30.63 2010-10-24 14:33:28.000 297 33326.15 292.28 2399.30 30.63 2010-10-24 14:33:29.000 297 33326.22 292.32 2399.34 30.63 2010-10-24 14:33:30.000 297 33326.19 292.30 2399.24 30.63 2010-10-24 14:33:31.000 297 33326.10 292.35 2399.28 30.63 2010-10-24 14:33:32.000 297 33326.20 292.31 2399.25 30.63 2010-10-24 14:33:33.000 297 33326.22 292.34 2399.25 30.63 2010-10-24 14:33:34.000 297 33326.18 292.33 2399.34 30.63 2010-10-24 14:33:35.000 297 33326.17 292.35 2399.32 30.63 2010-10-24 14:33:36.000 297 33326.25 292.30 2399.36 30.63 2010-10-24 14:33:37.000 297 33326.19 292.36 2399.35 30.63 2010-10-24 14:33:38.000 297 33326.19 292.37 2399.25 30.63 2010-10-24 14:33:39.000 297 33326.19 292.31 2399.31 30.63 2010-10-24 14:33:40.000 297 33326.19 292.32 2399.34 30.63 2010-10-24 14:33:41.000 297 33326.20 292.30 2399.26 30.63 2010-10-24 14:33:42.000 297 33326.20 292.29 2399.30 30.63 2010-10-24 14:33:43.000 297 33326.20 292.31 2399.37 30.63 2010-10-24 14:33:44.000 297 33326.19 292.36 2399.35 30.63 2010-10-24 14:33:45.000 297 33326.20 292.32 2399.42 30.63 2010-10-24 14:33:46.000 297 33326.14 292.33 2399.28 30.63 2010-10-24 14:33:47.000 297 33326.20 292.36 2399.19 30.63 2010-10-24 14:33:48.000 297 33326.10 292.33 2399.31 30.63 2010-10-24 14:33:49.000 297 33326.17 292.35 2399.31 30.63 2010-10-24 14:33:50.000 297 33326.16 292.31 2399.31 30.63 2010-10-24 14:33:51.000 297 33326.16 292.33 2399.29 30.63 2010-10-24 14:33:52.000 297 33326.11 292.34 2399.36 30.63 2010-10-24 14:33:53.000 297 33326.11 292.34 2399.38 30.63 2010-10-24 14:33:54.000 297 33326.17 292.36 2399.29 30.63 2010-10-24 14:33:55.000 297 33326.20 292.36 2399.35 30.63 2010-10-24 14:33:56.000 297 33326.00 292.34 2399.35 30.63 2010-10-24 14:33:57.000 297 33326.14 292.37 2399.32 30.63 2010-10-24 14:33:58.000 297 33326.09 292.34 2399.37 30.63 2010-10-24 14:33:59.000 297 33326.11 292.35 2399.25 30.63 2010-10-24 14:34:00.000 297 33326.07 292.36 2399.24 30.63 2010-10-24 14:34:01.000 297 33326.22 292.30 2399.43 30.63 2010-10-24 14:34:02.000 297 33326.10 292.32 2399.34 30.63 2010-10-24 14:34:03.000 297 33326.07 292.34 2399.29 30.63 2010-10-24 14:34:04.000 297 33326.08 292.39 2399.31 30.63 2010-10-24 14:34:05.000 297 33326.09 292.36 2399.28 30.63 2010-10-24 14:34:06.000 297 33326.06 292.33 2399.41 30.63 2010-10-24 14:34:07.000 297 33326.12 292.35 2399.28 30.63 2010-10-24 14:34:08.000 297 33326.07 292.33 2399.23 30.63 2010-10-24 14:34:09.000 297 33326.10 292.40 2399.19 30.63 2010-10-24 14:34:10.000 297 33326.06 292.39 2399.39 30.63 2010-10-24 14:34:11.000 297 33326.08 292.40 2399.35 30.63 2010-10-24 14:34:12.000 297 33326.08 292.39 2399.32 30.63 2010-10-24 14:34:13.000 297 33326.04 292.38 2399.34 30.63 2010-10-24 14:34:14.000 297 33326.06 292.40 2399.36 30.63 2010-10-24 14:34:15.000 297 33326.10 292.38 2399.30 30.63 2010-10-24 14:34:16.000 297 33326.09 292.45 2399.23 30.63 2010-10-24 14:34:17.000 297 33326.00 292.41 2399.24 30.63 2010-10-24 14:34:18.000 297 33325.97 292.37 2399.24 30.63 2010-10-24 14:34:19.000 297 33325.97 292.41 2399.32 30.63 2010-10-24 14:34:20.000 297 33325.98 292.39 2399.29 30.63 2010-10-24 14:34:21.000 297 33326.07 292.40 2399.23 30.63 2010-10-24 14:34:22.000 297 33326.06 292.43 2399.35 30.63 2010-10-24 14:34:23.000 297 33326.01 292.37 2399.31 30.63 2010-10-24 14:34:24.000 297 33325.97 292.38 2399.38 30.63 2010-10-24 14:34:25.000 297 33325.99 292.44 2399.42 30.63 2010-10-24 14:34:26.000 297 33325.88 292.43 2399.35 30.63 2010-10-24 14:34:27.000 297 33325.97 292.44 2399.36 30.63 2010-10-24 14:34:28.000 297 33326.04 292.50 2399.29 30.63 2010-10-24 14:34:29.000 297 33326.05 292.46 2399.26 30.63 2010-10-24 14:34:30.000 297 33325.90 292.47 2399.39 30.63 2010-10-24 14:34:31.000 297 33325.92 292.44 2399.44 30.63 2010-10-24 14:34:32.000 297 33325.92 292.49 2399.42 30.63 2010-10-24 14:34:33.000 297 33325.92 292.43 2399.46 30.63 2010-10-24 14:34:34.000 297 33325.88 292.50 2399.41 30.63 2010-10-24 14:34:35.000 297 33325.79 292.54 2399.35 30.63 2010-10-24 14:34:36.000 297 33325.82 292.43 2399.42 30.63 2010-10-24 14:34:37.000 297 33326.00 292.54 2399.38 30.63 2010-10-24 14:34:38.000 297 33325.98 292.53 2399.34 30.63 2010-10-24 14:34:39.000 297 33325.92 292.50 2399.42 30.63 2010-10-24 14:34:40.000 297 33325.92 292.52 2399.41 30.63 2010-10-24 14:34:41.000 297 33325.90 292.55 2399.38 30.63 2010-10-24 14:34:42.000 297 33325.78 292.54 2399.45 30.63 2010-10-24 14:34:43.000 297 33325.86 292.53 2399.39 30.63 2010-10-24 14:34:44.000 297 33325.83 292.54 2399.41 30.63 2010-10-24 14:34:45.000 297 33325.79 292.58 2399.37 30.63 2010-10-24 14:34:46.000 297 33325.84 292.54 2399.41 30.63 2010-10-24 14:34:47.000 297 33325.82 292.54 2399.47 30.63 2010-10-24 14:34:48.000 297 33325.87 292.54 2399.39 30.63 2010-10-24 14:34:49.000 297 33325.77 292.57 2399.46 30.63 2010-10-24 14:34:50.000 297 33325.75 292.54 2399.45 30.63 2010-10-24 14:34:51.000 297 33325.74 292.61 2399.50 30.63 2010-10-24 14:34:52.000 297 33325.76 292.58 2399.48 30.63 2010-10-24 14:34:53.000 297 33325.82 292.53 2399.47 30.63 2010-10-24 14:34:54.000 297 33325.81 292.58 2399.48 30.63 2010-10-24 14:34:55.000 297 33325.75 292.57 2399.44 30.63 2010-10-24 14:34:56.000 297 33325.73 292.58 2399.38 30.63 2010-10-24 14:34:57.000 297 33325.73 292.61 2399.45 30.63 2010-10-24 14:34:58.000 297 33325.82 292.58 2399.50 30.63 2010-10-24 14:34:59.000 297 33325.86 292.59 2399.44 30.63 2010-10-24 14:35:00.000 297 33325.72 292.62 2399.46 30.63 2010-10-24 14:35:01.000 297 33325.73 292.57 2399.51 30.63 2010-10-24 14:35:02.000 297 33325.78 292.56 2399.47 30.63 2010-10-24 14:35:03.000 297 33325.66 292.58 2399.54 30.63 2010-10-24 14:35:04.000 297 33325.79 292.59 2399.48 30.63 2010-10-24 14:35:05.000 297 33325.78 292.58 2399.46 30.63 2010-10-24 14:35:06.000 297 33325.71 292.61 2399.51 30.63 2010-10-24 14:35:07.000 297 33325.82 292.63 2399.50 30.63 2010-10-24 14:35:08.000 297 33325.70 292.64 2399.48 30.63 2010-10-24 14:35:09.000 297 33325.83 292.57 2399.47 30.63 2010-10-24 14:35:10.000 297 33325.83 292.62 2399.45 30.63 2010-10-24 14:35:11.000 297 33325.75 292.62 2399.45 30.63 2010-10-24 14:35:12.000 297 33325.70 292.58 2399.43 30.63 2010-10-24 14:35:13.000 297 33325.77 292.64 2399.53 30.63 2010-10-24 14:35:14.000 297 33325.71 292.62 2399.54 30.63 2010-10-24 14:35:15.000 297 33325.83 292.59 2399.54 30.63 2010-10-24 14:35:16.000 297 33325.66 292.68 2399.51 30.63 2010-10-24 14:35:17.000 297 33325.71 292.64 2399.51 30.63 2010-10-24 14:35:18.000 297 33325.66 292.62 2399.48 30.63 2010-10-24 14:35:19.000 297 33325.71 292.66 2399.39 30.63 2010-10-24 14:35:20.000 297 33325.81 292.66 2399.37 30.63 2010-10-24 14:35:21.000 297 33325.73 292.62 2399.51 30.63 2010-10-24 14:35:22.000 297 33325.63 292.68 2399.42 30.63 2010-10-24 14:35:23.000 297 33325.67 292.64 2399.50 30.63 2010-10-24 14:35:24.000 297 33325.69 292.66 2399.52 30.63 2010-10-24 14:35:25.000 297 33325.74 292.64 2399.47 30.63 2010-10-24 14:35:26.000 297 33325.68 292.66 2399.42 30.63 2010-10-24 14:35:27.000 297 33325.66 292.68 2399.51 30.63 2010-10-24 14:35:28.000 297 33325.74 292.70 2399.56 30.63 2010-10-24 14:35:29.000 297 33325.71 292.71 2399.47 30.63 2010-10-24 14:35:30.000 297 33325.61 292.66 2399.54 30.63 2010-10-24 14:35:31.000 297 33325.88 292.63 2399.54 30.63 2010-10-24 14:35:32.000 297 33325.79 292.70 2399.52 30.63 2010-10-24 14:35:33.000 297 33325.73 292.64 2399.61 30.63 2010-10-24 14:35:34.000 297 33325.74 292.68 2399.43 30.63 2010-10-24 14:35:35.000 297 33325.76 292.67 2399.55 30.63 2010-10-24 14:35:36.000 297 33325.76 292.73 2399.49 30.63 2010-10-24 14:35:37.000 297 33325.76 292.70 2399.54 30.63 2010-10-24 14:35:38.000 297 33325.77 292.74 2399.50 30.63 2010-10-24 14:35:39.000 297 33325.77 292.70 2399.54 30.63 2010-10-24 14:35:40.000 297 33325.74 292.73 2399.56 30.63 2010-10-24 14:35:41.000 297 33325.73 292.71 2399.45 30.63 2010-10-24 14:35:42.000 297 33325.79 292.71 2399.42 30.63 2010-10-24 14:35:43.000 297 33325.80 292.73 2399.53 30.63 2010-10-24 14:35:44.000 297 33325.76 292.71 2399.50 30.63 2010-10-24 14:35:45.000 297 33325.69 292.70 2399.57 30.63 2010-10-24 14:35:46.000 297 33325.73 292.70 2399.45 30.63 2010-10-24 14:35:47.000 297 33325.70 292.73 2399.53 30.63 2010-10-24 14:35:48.000 297 33325.70 292.74 2399.54 30.63 2010-10-24 14:35:49.000 297 33325.72 292.80 2399.53 30.63 2010-10-24 14:35:50.000 297 33325.73 292.81 2399.51 30.63 2010-10-24 14:35:51.000 297 33325.67 292.75 2399.51 30.63 2010-10-24 14:35:52.000 297 33325.79 292.79 2399.44 30.63 2010-10-24 14:35:53.000 297 33325.61 292.79 2399.46 30.63 2010-10-24 14:35:54.000 297 33325.67 292.77 2399.53 30.63 2010-10-24 14:35:55.000 297 33325.67 292.81 2399.56 30.63 2010-10-24 14:35:56.000 297 33325.66 292.79 2399.49 30.63 2010-10-24 14:35:57.000 297 33325.64 292.78 2399.53 30.63 2010-10-24 14:35:58.000 297 33325.67 292.81 2399.44 30.63 2010-10-24 14:35:59.000 297 33325.67 292.81 2399.55 30.63 2010-10-24 14:36:00.000 297 33325.61 292.81 2399.48 30.63 2010-10-24 14:36:01.000 297 33325.75 292.81 2399.45 30.63 2010-10-24 14:36:02.000 297 33325.63 292.83 2399.40 30.63 2010-10-24 14:36:03.000 297 33325.62 292.80 2399.53 30.63 2010-10-24 14:36:04.000 297 33325.74 292.80 2399.50 30.63 2010-10-24 14:36:05.000 297 33325.76 292.84 2399.50 30.63 2010-10-24 14:36:06.000 297 33325.59 292.85 2399.61 30.63 2010-10-24 14:36:07.000 297 33325.74 292.85 2399.57 30.63 2010-10-24 14:36:08.000 297 33325.68 292.83 2399.56 30.63 2010-10-24 14:36:09.000 297 33325.60 292.80 2399.46 30.63 2010-10-24 14:36:10.000 297 33325.61 292.83 2399.50 30.63 2010-10-24 14:36:11.000 297 33325.74 292.83 2399.49 30.63 2010-10-24 14:36:12.000 297 33325.67 292.84 2399.52 30.63 2010-10-24 14:36:13.000 297 33325.64 292.81 2399.49 30.63 2010-10-24 14:36:14.000 297 33325.63 292.81 2399.45 30.63 2010-10-24 14:36:15.000 297 33325.65 292.81 2399.55 30.63 2010-10-24 14:36:16.000 297 33325.62 292.85 2399.50 30.63 2010-10-24 14:36:17.000 297 33325.59 292.79 2399.50 30.63 2010-10-24 14:36:18.000 297 33325.69 292.82 2399.55 30.63 2010-10-24 14:36:19.000 297 33325.58 292.80 2399.49 30.63 2010-10-24 14:36:20.000 297 33325.61 292.80 2399.50 30.63 2010-10-24 14:36:21.000 297 33325.61 292.81 2399.52 30.63 2010-10-24 14:36:22.000 297 33325.69 292.89 2399.49 30.63 2010-10-24 14:36:23.000 297 33325.62 292.82 2399.49 30.63 2010-10-24 14:36:24.000 297 33325.62 292.81 2399.47 30.63 2010-10-24 14:36:25.000 297 33325.54 292.86 2399.53 30.63 2010-10-24 14:36:26.000 297 33325.61 292.85 2399.54 30.63 2010-10-24 14:36:27.000 297 33325.62 292.84 2399.49 30.63 2010-10-24 14:36:28.000 297 33325.64 292.85 2399.46 30.63 2010-10-24 14:36:29.000 297 33325.59 292.81 2399.47 30.63 2010-10-24 14:36:30.000 297 33325.64 292.77 2399.51 30.63 2010-10-24 14:36:31.000 297 33325.60 292.83 2399.45 30.63 2010-10-24 14:36:32.000 297 33325.55 292.83 2399.42 30.63 2010-10-24 14:36:33.000 297 33325.63 292.84 2399.48 30.63 2010-10-24 14:36:34.000 297 33325.67 292.85 2399.58 30.63 2010-10-24 14:36:35.000 297 33325.58 292.83 2399.52 30.63 2010-10-24 14:36:36.000 297 33325.63 292.87 2399.57 30.63 2010-10-24 14:36:37.000 297 33325.61 292.86 2399.44 30.63 2010-10-24 14:36:38.000 297 33325.58 292.85 2399.49 30.63 2010-10-24 14:36:39.000 297 33325.60 292.89 2399.51 30.63 2010-10-24 14:36:40.000 297 33325.68 292.85 2399.59 30.63 2010-10-24 14:36:41.000 297 33325.63 292.86 2399.54 30.63 2010-10-24 14:36:42.000 297 33325.67 292.82 2399.49 30.63 2010-10-24 14:36:43.000 297 33325.70 292.83 2399.47 30.63 2010-10-24 14:36:44.000 297 33325.61 292.84 2399.48 30.63 2010-10-24 14:36:45.000 297 33325.65 292.87 2399.50 30.63 2010-10-24 14:36:46.000 297 33325.61 292.85 2399.50 30.63 2010-10-24 14:36:47.000 297 33325.63 292.87 2399.52 30.63 2010-10-24 14:36:48.000 297 33325.61 292.87 2399.48 30.63 2010-10-24 14:36:49.000 297 33325.63 292.84 2399.55 30.63 2010-10-24 14:36:50.000 297 33325.55 292.84 2399.48 30.63 2010-10-24 14:36:51.000 297 33325.61 292.89 2399.48 30.63 2010-10-24 14:36:52.000 297 33325.59 292.85 2399.58 30.63 2010-10-24 14:36:53.000 297 33325.64 292.84 2399.41 30.63 2010-10-24 14:36:54.000 297 33325.58 292.81 2399.45 30.63 2010-10-24 14:36:55.000 297 33325.60 292.81 2399.38 30.63 2010-10-24 14:36:56.000 297 33325.51 292.81 2399.46 30.63 2010-10-24 14:36:57.000 297 33325.61 292.82 2399.42 30.63 2010-10-24 14:36:58.000 297 33325.58 292.81 2399.44 30.63 2010-10-24 14:36:59.000 297 33325.50 292.86 2399.46 30.63 2010-10-24 14:37:00.000 297 33325.63 292.87 2399.39 30.63 2010-10-24 14:37:01.000 297 33325.54 292.89 2399.51 30.63 2010-10-24 14:37:02.000 297 33325.55 292.88 2399.51 30.63 2010-10-24 14:37:03.000 297 33325.60 292.84 2399.55 30.63 2010-10-24 14:37:04.000 297 33325.69 292.86 2399.43 30.63 2010-10-24 14:37:05.000 297 33325.47 292.83 2399.48 30.63 2010-10-24 14:37:06.000 297 33325.56 292.82 2399.44 30.63 2010-10-24 14:37:07.000 297 33325.55 292.84 2399.45 30.63 2010-10-24 14:37:08.000 297 33325.53 292.85 2399.43 30.63 2010-10-24 14:37:09.000 297 33325.54 292.84 2399.43 30.63 2010-10-24 14:37:10.000 297 33325.55 292.86 2399.42 30.63 2010-10-24 14:37:11.000 297 33325.44 292.84 2399.48 30.63 2010-10-24 14:37:12.000 297 33325.58 292.88 2399.47 30.63 2010-10-24 14:37:13.000 297 33325.55 292.81 2399.51 30.63 2010-10-24 14:37:14.000 297 33325.55 292.81 2399.39 30.63 2010-10-24 14:37:15.000 297 33325.51 292.81 2399.47 30.63 2010-10-24 14:37:16.000 297 33325.47 292.81 2399.42 30.63 2010-10-24 14:37:17.000 297 33325.57 292.82 2399.48 30.63 2010-10-24 14:37:18.000 297 33325.64 292.80 2399.50 30.63 2010-10-24 14:37:19.000 297 33325.42 292.85 2399.44 30.63 2010-10-24 14:37:20.000 297 33325.50 292.86 2399.45 30.63 2010-10-24 14:37:21.000 297 33325.52 292.85 2399.47 30.63 2010-10-24 14:37:22.000 297 33325.51 292.82 2399.52 30.63 2010-10-24 14:37:23.000 297 33325.49 292.82 2399.44 30.63 2010-10-24 14:37:24.000 297 33325.49 292.81 2399.48 30.63 2010-10-24 14:37:25.000 297 33325.50 292.80 2399.47 30.63 2010-10-24 14:37:26.000 297 33325.46 292.79 2399.48 30.63 2010-10-24 14:37:27.000 297 33325.49 292.78 2399.51 30.63 2010-10-24 14:37:28.000 297 33325.54 292.83 2399.54 30.63 2010-10-24 14:37:29.000 297 33325.39 292.83 2399.48 30.63 2010-10-24 14:37:30.000 297 33325.50 292.81 2399.50 30.63 2010-10-24 14:37:31.000 297 33325.40 292.80 2399.46 30.63 2010-10-24 14:37:32.000 297 33325.46 292.81 2399.46 30.63 2010-10-24 14:37:33.000 297 33325.45 292.83 2399.50 30.63 2010-10-24 14:37:34.000 297 33325.45 292.85 2399.48 30.63 2010-10-24 14:37:35.000 297 33325.51 292.85 2399.57 30.63 2010-10-24 14:37:36.000 297 33325.51 292.82 2399.50 30.63 2010-10-24 14:37:37.000 297 33325.48 292.87 2399.50 30.63 2010-10-24 14:37:38.000 297 33325.49 292.85 2399.45 30.63 2010-10-24 14:37:39.000 297 33325.48 292.84 2399.51 30.63 2010-10-24 14:37:40.000 297 33325.49 292.85 2399.43 30.63 2010-10-24 14:37:41.000 297 33325.38 292.81 2399.46 30.63 2010-10-24 14:37:42.000 297 33325.46 292.86 2399.44 30.63 2010-10-24 14:37:43.000 297 33325.54 292.81 2399.44 30.63 2010-10-24 14:37:44.000 297 33325.43 292.82 2399.39 30.63 2010-10-24 14:37:45.000 297 33325.51 292.84 2399.49 30.63 2010-10-24 14:37:46.000 297 33325.47 292.80 2399.55 30.63 2010-10-24 14:37:47.000 297 33325.43 292.83 2399.50 30.63 2010-10-24 14:37:48.000 297 33325.42 292.82 2399.54 30.63 2010-10-24 14:37:49.000 297 33325.52 292.79 2399.46 30.63 2010-10-24 14:37:50.000 297 33325.40 292.80 2399.41 30.63 2010-10-24 14:37:51.000 297 33325.47 292.82 2399.40 30.63 2010-10-24 14:37:52.000 297 33325.46 292.84 2399.48 30.63 2010-10-24 14:37:53.000 297 33325.44 292.81 2399.50 30.63 2010-10-24 14:37:54.000 297 33325.50 292.81 2399.42 30.63 2010-10-24 14:37:55.000 297 33325.48 292.79 2399.42 30.63 2010-10-24 14:37:56.000 297 33325.42 292.79 2399.47 30.63 2010-10-24 14:37:57.000 297 33325.46 292.82 2399.58 30.63 2010-10-24 14:37:58.000 297 33325.48 292.84 2399.51 30.63 2010-10-24 14:37:59.000 297 33325.51 292.81 2399.45 30.63 2010-10-24 14:38:00.000 297 33325.41 292.86 2399.49 30.63 2010-10-24 14:38:01.000 297 33325.40 292.83 2399.36 30.63 2010-10-24 14:38:02.000 297 33325.37 292.81 2399.40 30.63 2010-10-24 14:38:03.000 297 33325.36 292.83 2399.39 30.63 2010-10-24 14:38:04.000 297 33325.42 292.84 2399.51 30.63 2010-10-24 14:38:05.000 297 33325.42 292.77 2399.52 30.63 2010-10-24 14:38:06.000 297 33325.47 292.82 2399.48 30.63 2010-10-24 14:38:07.000 297 33325.37 292.77 2399.45 30.63 2010-10-24 14:38:08.000 297 33325.42 292.78 2399.45 30.63 2010-10-24 14:38:09.000 297 33325.43 292.82 2399.47 30.63 2010-10-24 14:38:10.000 297 33325.43 292.84 2399.39 30.63 2010-10-24 14:38:11.000 297 33325.26 292.83 2399.45 30.63 2010-10-24 14:38:12.000 297 33325.58 292.84 2399.45 30.63 2010-10-24 14:38:13.000 297 33325.37 292.81 2399.56 30.63 2010-10-24 14:38:14.000 297 33325.43 292.75 2399.57 30.63 2010-10-24 14:38:15.000 297 33325.48 292.81 2399.55 30.63 2010-10-24 14:38:16.000 297 33325.45 292.81 2399.47 30.63 2010-10-24 14:38:17.000 297 33325.39 292.82 2399.48 30.63 2010-10-24 14:38:18.000 297 33325.43 292.85 2399.43 30.63 2010-10-24 14:38:19.000 297 33325.40 292.86 2399.49 30.63 2010-10-24 14:38:20.000 297 33325.36 292.81 2399.54 30.63 2010-10-24 14:38:21.000 297 33325.45 292.82 2399.51 30.63 2010-10-24 14:38:22.000 297 33325.40 292.83 2399.46 30.63 2010-10-24 14:38:23.000 297 33325.32 292.84 2399.56 30.63 2010-10-24 14:38:24.000 297 33325.43 292.86 2399.58 30.63 2010-10-24 14:38:25.000 297 33325.43 292.87 2399.49 30.63 2010-10-24 14:38:26.000 297 33325.38 292.87 2399.48 30.63 2010-10-24 14:38:27.000 297 33325.46 292.89 2399.50 30.63 2010-10-24 14:38:28.000 297 33325.35 292.81 2399.50 30.63 2010-10-24 14:38:29.000 297 33325.43 292.84 2399.54 30.63 2010-10-24 14:38:30.000 297 33325.41 292.91 2399.58 30.63 2010-10-24 14:38:31.000 297 33325.46 292.85 2399.53 30.63 2010-10-24 14:38:32.000 297 33325.42 292.83 2399.47 30.63 2010-10-24 14:38:33.000 297 33325.40 292.85 2399.47 30.63 2010-10-24 14:38:34.000 297 33325.46 292.86 2399.57 30.63 2010-10-24 14:38:35.000 297 33325.39 292.83 2399.51 30.63 2010-10-24 14:38:36.000 297 33325.33 292.85 2399.56 30.63 2010-10-24 14:38:37.000 297 33325.43 292.84 2399.56 30.63 2010-10-24 14:38:38.000 297 33325.40 292.85 2399.56 30.63 2010-10-24 14:38:39.000 297 33325.40 292.86 2399.61 30.63 2010-10-24 14:38:40.000 297 33325.41 292.86 2399.54 30.63 2010-10-24 14:38:41.000 297 33325.46 292.82 2399.50 30.63 2010-10-24 14:38:42.000 297 33325.32 292.85 2399.48 30.63 2010-10-24 14:38:43.000 297 33325.30 292.86 2399.47 30.63 2010-10-24 14:38:44.000 297 33325.39 292.84 2399.47 30.63 2010-10-24 14:38:45.000 297 33325.37 292.86 2399.47 30.63 2010-10-24 14:38:46.000 297 33325.43 292.86 2399.50 30.63 2010-10-24 14:38:47.000 297 33325.35 292.87 2399.50 30.63 2010-10-24 14:38:48.000 297 33325.41 292.87 2399.53 30.63 2010-10-24 14:38:49.000 297 33325.38 292.86 2399.49 30.63 2010-10-24 14:38:50.000 297 33325.32 292.88 2399.40 30.63 2010-10-24 14:38:51.000 297 33325.35 292.89 2399.47 30.63 2010-10-24 14:38:52.000 297 33325.40 292.86 2399.50 30.63 2010-10-24 14:38:53.000 297 33325.34 292.89 2399.49 30.63 2010-10-24 14:38:54.000 297 33325.39 292.88 2399.48 30.63 2010-10-24 14:38:55.000 297 33325.36 292.88 2399.54 30.63 2010-10-24 14:38:56.000 297 33325.32 292.87 2399.51 30.63 2010-10-24 14:38:57.000 297 33325.39 292.91 2399.45 30.63 2010-10-24 14:38:58.000 297 33325.35 292.91 2399.46 30.63 2010-10-24 14:38:59.000 297 33325.35 292.90 2399.42 30.63 2010-10-24 14:39:00.000 297 33325.39 292.88 2399.60 30.63 2010-10-24 14:39:01.000 297 33325.30 292.89 2399.56 30.63 2010-10-24 14:39:02.000 297 33325.34 292.89 2399.49 30.63 2010-10-24 14:39:03.000 297 33325.33 292.92 2399.50 30.63 2010-10-24 14:39:04.000 297 33325.35 292.91 2399.49 30.63 2010-10-24 14:39:05.000 297 33325.29 292.95 2399.43 30.63 2010-10-24 14:39:06.000 297 33325.23 292.94 2399.49 30.63 2010-10-24 14:39:07.000 297 33325.40 292.95 2399.51 30.63 2010-10-24 14:39:08.000 297 33325.30 292.95 2399.53 30.63 2010-10-24 14:39:09.000 297 33325.36 292.93 2399.48 30.63 2010-10-24 14:39:10.000 297 33325.26 292.94 2399.53 30.63 2010-10-24 14:39:11.000 297 33325.28 292.91 2399.45 30.63 2010-10-24 14:39:12.000 297 33325.25 292.89 2399.51 30.63 2010-10-24 14:39:13.000 297 33325.30 292.93 2399.48 30.63 2010-10-24 14:39:14.000 297 33325.27 292.91 2399.46 30.63 2010-10-24 14:39:15.000 297 33325.23 292.92 2399.53 30.63 2010-10-24 14:39:16.000 297 33325.28 292.89 2399.49 30.63 2010-10-24 14:39:17.000 297 33325.24 292.93 2399.48 30.63 2010-10-24 14:39:18.000 297 33325.30 292.92 2399.56 30.63 2010-10-24 14:39:19.000 297 33325.29 292.96 2399.38 30.63 2010-10-24 14:39:20.000 297 33325.28 292.95 2399.46 30.63 2010-10-24 14:39:21.000 297 33325.26 292.96 2399.47 30.63 2010-10-24 14:39:22.000 297 33325.22 292.95 2399.44 30.63 2010-10-24 14:39:23.000 297 33325.21 292.88 2399.50 30.63 2010-10-24 14:39:24.000 297 33325.35 292.92 2399.50 30.63 2010-10-24 14:39:25.000 297 33325.29 292.93 2399.52 30.63 2010-10-24 14:39:26.000 297 33325.27 292.92 2399.50 30.63 2010-10-24 14:39:27.000 297 33325.28 292.93 2399.53 30.63 2010-10-24 14:39:28.000 297 33325.35 292.93 2399.48 30.63 2010-10-24 14:39:29.000 297 33325.28 292.90 2399.54 30.63 2010-10-24 14:39:30.000 297 33325.32 292.94 2399.49 30.63 2010-10-24 14:39:31.000 297 33325.29 292.94 2399.49 30.63 2010-10-24 14:39:32.000 297 33325.27 292.91 2399.52 30.63 2010-10-24 14:39:33.000 297 33325.26 292.87 2399.51 30.63 2010-10-24 14:39:34.000 297 33325.41 292.88 2399.59 30.63 2010-10-24 14:39:35.000 297 33325.33 292.92 2399.45 30.63 2010-10-24 14:39:36.000 297 33325.32 292.91 2399.55 30.63 2010-10-24 14:39:37.000 297 33325.35 292.91 2399.60 30.63 2010-10-24 14:39:38.000 297 33325.42 292.92 2399.55 30.63 2010-10-24 14:39:39.000 297 33325.29 292.87 2399.53 30.63 2010-10-24 14:39:40.000 297 33325.33 292.91 2399.53 30.63 2010-10-24 14:39:41.000 297 33325.20 292.89 2399.59 30.63 2010-10-24 14:39:42.000 297 33325.29 292.93 2399.42 30.63 2010-10-24 14:39:43.000 297 33325.33 292.91 2399.44 30.63 2010-10-24 14:39:44.000 297 33325.31 292.90 2399.43 30.63 2010-10-24 14:39:45.000 297 33325.36 292.89 2399.49 30.63 2010-10-24 14:39:46.000 297 33325.31 292.91 2399.53 30.63 2010-10-24 14:39:47.000 297 33325.39 292.90 2399.45 30.63 2010-10-24 14:39:48.000 297 33325.35 292.87 2399.44 30.63 2010-10-24 14:39:49.000 297 33325.39 292.91 2399.54 30.63 2010-10-24 14:39:50.000 297 33325.33 292.92 2399.50 30.63 2010-10-24 14:39:51.000 297 33325.35 292.87 2399.46 30.63 2010-10-24 14:39:52.000 297 33325.33 292.89 2399.47 30.63 2010-10-24 14:39:53.000 297 33325.33 292.90 2399.50 30.63 2010-10-24 14:39:54.000 297 33325.38 292.92 2399.50 30.63 2010-10-24 14:39:55.000 297 33325.32 292.89 2399.51 30.63 2010-10-24 14:39:56.000 297 33325.32 292.86 2399.45 30.63 2010-10-24 14:39:57.000 297 33325.41 292.89 2399.48 30.63 2010-10-24 14:39:58.000 297 33325.35 292.91 2399.49 30.63 2010-10-24 14:39:59.000 297 33325.27 292.89 2399.50 30.63 2010-10-24 14:40:00.000 297 33325.32 292.95 2399.46 30.63 2010-10-24 14:40:01.000 297 33325.41 292.91 2399.48 30.63 2010-10-24 14:40:02.000 297 33325.33 292.93 2399.51 30.63 2010-10-24 14:40:03.000 297 33325.36 292.89 2399.53 30.63 2010-10-24 14:40:04.000 297 33325.36 292.93 2399.47 30.63 2010-10-24 14:40:05.000 297 33325.21 292.92 2399.45 30.63 2010-10-24 14:40:06.000 297 33325.43 292.93 2399.44 30.63 2010-10-24 14:40:07.000 297 33325.42 292.96 2399.39 30.63 2010-10-24 14:40:08.000 297 33325.31 292.93 2399.44 30.63 2010-10-24 14:40:09.000 297 33325.36 292.94 2399.39 30.63 2010-10-24 14:40:10.000 297 33325.39 292.92 2399.41 30.63 2010-10-24 14:40:11.000 297 33325.33 292.92 2399.45 30.63 2010-10-24 14:40:12.000 297 33325.37 292.90 2399.44 30.63 2010-10-24 14:40:13.000 297 33325.26 292.92 2399.32 30.63 2010-10-24 14:40:14.000 297 33325.33 292.92 2399.32 30.63 2010-10-24 14:40:15.000 297 33325.28 292.91 2399.52 30.63 2010-10-24 14:40:16.000 297 33325.34 292.94 2399.38 30.63 2010-10-24 14:40:17.000 297 33325.33 292.95 2399.45 30.63 2010-10-24 14:40:18.000 297 33325.42 292.87 2399.42 30.63 2010-10-24 14:40:19.000 297 33325.40 292.92 2399.42 30.63 2010-10-24 14:40:20.000 297 33325.34 292.88 2399.49 30.63 2010-10-24 14:40:21.000 297 33325.42 292.88 2399.45 30.63 2010-10-24 14:40:22.000 297 33325.39 292.87 2399.44 30.63 2010-10-24 14:40:23.000 297 33325.42 292.87 2399.39 30.63 2010-10-24 14:40:24.000 297 33325.45 292.84 2399.38 30.63 2010-10-24 14:40:25.000 297 33325.46 292.85 2399.41 30.63 2010-10-24 14:40:26.000 297 33325.43 292.85 2399.39 30.63 2010-10-24 14:40:27.000 297 33325.43 292.84 2399.35 30.63 2010-10-24 14:40:28.000 297 33325.45 292.82 2399.32 30.63 2010-10-24 14:40:29.000 297 33325.47 292.85 2399.32 30.63 2010-10-24 14:40:30.000 297 33325.60 292.78 2399.35 30.63 2010-10-24 14:40:31.000 297 33325.55 292.78 2399.32 30.63 2010-10-24 14:40:32.000 297 33325.44 292.75 2399.34 30.63 2010-10-24 14:40:33.000 297 33325.49 292.81 2399.38 30.63 2010-10-24 14:40:34.000 297 33325.51 292.83 2399.32 30.63 2010-10-24 14:40:35.000 297 33325.64 292.81 2399.39 30.63 2010-10-24 14:40:36.000 297 33325.55 292.75 2399.36 30.63 2010-10-24 14:40:37.000 297 33325.51 292.81 2399.28 30.63 2010-10-24 14:40:38.000 297 33325.54 292.75 2399.30 30.63 2010-10-24 14:40:39.000 297 33325.57 292.76 2399.29 30.63 2010-10-24 14:40:40.000 297 33325.57 292.73 2399.36 30.63 2010-10-24 14:40:41.000 297 33325.51 292.73 2399.30 30.63 2010-10-24 14:40:42.000 297 33325.61 292.73 2399.27 30.63 2010-10-24 14:40:43.000 297 33325.63 292.75 2399.32 30.63 2010-10-24 14:40:44.000 297 33325.64 292.76 2399.32 30.63 2010-10-24 14:40:45.000 297 33325.57 292.76 2399.28 30.63 2010-10-24 14:40:46.000 297 33325.75 292.76 2399.29 30.63 2010-10-24 14:40:47.000 297 33325.71 292.73 2399.20 30.63 2010-10-24 14:40:48.000 297 33325.70 292.66 2399.32 30.63 2010-10-24 14:40:49.000 297 33325.75 292.70 2399.29 30.63 2010-10-24 14:40:50.000 297 33325.59 292.69 2399.24 30.63 2010-10-24 14:40:51.000 297 33325.70 292.68 2399.17 30.63 2010-10-24 14:40:52.000 297 33325.75 292.71 2399.23 30.63 2010-10-24 14:40:53.000 297 33325.64 292.69 2399.20 30.63 2010-10-24 14:40:54.000 297 33325.67 292.69 2399.19 30.63 2010-10-24 14:40:55.000 297 33325.69 292.74 2399.29 30.63 2010-10-24 14:40:56.000 297 33325.78 292.73 2399.24 30.63 2010-10-24 14:40:57.000 297 33325.76 292.68 2399.16 30.63 2010-10-24 14:40:58.000 297 33325.78 292.71 2399.12 30.63 2010-10-24 14:40:59.000 297 33325.76 292.70 2399.18 30.63 2010-10-24 14:41:00.000 297 33325.70 292.68 2399.14 30.63 2010-10-24 14:41:01.000 297 33325.66 292.72 2399.16 30.63 2010-10-24 14:41:02.000 297 33325.72 292.68 2399.13 30.63 2010-10-24 14:41:03.000 297 33325.73 292.69 2399.17 30.63 2010-10-24 14:41:04.000 297 33325.74 292.69 2399.13 30.63 2010-10-24 14:41:05.000 297 33325.60 292.72 2399.25 30.63 2010-10-24 14:41:06.000 297 33325.70 292.68 2399.16 30.63 2010-10-24 14:41:07.000 297 33325.79 292.68 2399.13 30.63 2010-10-24 14:41:08.000 297 33325.79 292.69 2399.17 30.63 2010-10-24 14:41:09.000 297 33325.80 292.71 2399.17 30.63 2010-10-24 14:41:10.000 297 33325.78 292.69 2399.07 30.63 2010-10-24 14:41:11.000 297 33325.79 292.70 2399.07 30.63 2010-10-24 14:41:12.000 297 33325.73 292.63 2399.04 30.63 2010-10-24 14:41:13.000 297 33325.82 292.66 2399.19 30.63 2010-10-24 14:41:14.000 297 33325.75 292.67 2399.11 30.63 2010-10-24 14:41:15.000 297 33325.78 292.73 2399.13 30.63 2010-10-24 14:41:16.000 297 33325.81 292.71 2399.11 30.63 2010-10-24 14:41:17.000 297 33325.85 292.65 2399.13 30.63 2010-10-24 14:41:18.000 297 33325.75 292.66 2399.06 30.63 2010-10-24 14:41:19.000 297 33325.81 292.66 2399.08 30.63 2010-10-24 14:41:20.000 297 33325.74 292.67 2399.04 30.63 2010-10-24 14:41:21.000 297 33325.73 292.70 2399.04 30.63 2010-10-24 14:41:22.000 297 33325.70 292.64 2399.04 30.63 2010-10-24 14:41:23.000 297 33325.74 292.70 2399.09 30.63 2010-10-24 14:41:24.000 297 33325.69 292.67 2399.10 30.63 2010-10-24 14:41:25.000 297 33325.73 292.71 2399.01 30.63 2010-10-24 14:41:26.000 297 33325.74 292.66 2399.05 30.63 2010-10-24 14:41:27.000 297 33325.75 292.71 2399.09 30.63 2010-10-24 14:41:28.000 297 33325.74 292.68 2399.11 30.63 2010-10-24 14:41:29.000 297 33325.82 292.67 2399.07 30.63 2010-10-24 14:41:30.000 297 33325.69 292.66 2399.11 30.63 2010-10-24 14:41:31.000 297 33325.76 292.64 2399.11 30.63 2010-10-24 14:41:32.000 297 33325.79 292.62 2399.04 30.63 2010-10-24 14:41:33.000 297 33325.81 292.58 2399.01 30.63 2010-10-24 14:41:34.000 297 33325.76 292.59 2399.03 30.63 2010-10-24 14:41:35.000 297 33325.76 292.60 2399.15 30.63 2010-10-24 14:41:36.000 297 33325.82 292.63 2399.05 30.63 2010-10-24 14:41:37.000 297 33325.86 292.66 2398.98 30.63 2010-10-24 14:41:38.000 297 33325.91 292.60 2399.00 30.63 2010-10-24 14:41:39.000 297 33325.78 292.61 2399.01 30.63 2010-10-24 14:41:40.000 297 33325.84 292.59 2399.01 30.63 2010-10-24 14:41:41.000 297 33325.82 292.57 2399.02 30.63 2010-10-24 14:41:42.000 297 33325.81 292.57 2399.01 30.63 2010-10-24 14:41:43.000 297 33325.85 292.56 2398.98 30.63 2010-10-24 14:41:44.000 297 33325.82 292.56 2398.99 30.63 2010-10-24 14:41:45.000 297 33325.91 292.56 2398.98 30.63 2010-10-24 14:41:46.000 297 33325.89 292.54 2398.99 30.63 2010-10-24 14:41:47.000 297 33325.89 292.61 2398.87 30.63 2010-10-24 14:41:48.000 297 33326.00 292.54 2398.97 30.63 2010-10-24 14:41:49.000 297 33326.02 292.54 2398.97 30.63 2010-10-24 14:41:50.000 297 33325.97 292.53 2398.97 30.63 2010-10-24 14:41:51.000 297 33326.01 292.44 2398.90 30.63 2010-10-24 14:41:52.000 297 33325.91 292.54 2398.88 30.63 2010-10-24 14:41:53.000 297 33325.95 292.46 2398.94 30.63 2010-10-24 14:41:54.000 297 33326.05 292.54 2398.90 30.63 2010-10-24 14:41:55.000 297 33325.98 292.50 2398.88 30.63 2010-10-24 14:41:56.000 297 33326.06 292.48 2398.89 30.63 2010-10-24 14:41:57.000 297 33326.04 292.46 2398.97 30.63 2010-10-24 14:41:58.000 297 33326.16 292.47 2398.97 30.63 2010-10-24 14:41:59.000 297 33326.06 292.47 2398.85 30.63 2010-10-24 14:42:00.000 297 33326.09 292.44 2398.88 30.63 2010-10-24 14:42:01.000 297 33326.05 292.48 2398.94 30.63 2010-10-24 14:42:02.000 297 33326.01 292.45 2398.91 30.63 2010-10-24 14:42:03.000 297 33326.13 292.45 2398.85 30.63 2010-10-24 14:42:04.000 297 33326.13 292.45 2398.82 30.63 2010-10-24 14:42:05.000 297 33326.07 292.42 2398.74 30.63 2010-10-24 14:42:06.000 297 33326.22 292.39 2398.84 30.63 2010-10-24 14:42:07.000 297 33326.25 292.41 2398.84 30.63 2010-10-24 14:42:08.000 297 33326.17 292.43 2398.77 30.63 2010-10-24 14:42:09.000 297 33326.11 292.41 2398.76 30.63 2010-10-24 14:42:10.000 297 33326.26 292.36 2398.81 30.63 2010-10-24 14:42:11.000 297 33326.15 292.38 2398.86 30.63 2010-10-24 14:42:12.000 297 33326.22 292.36 2398.76 30.63 2010-10-24 14:42:13.000 297 33326.24 292.40 2398.82 30.63 2010-10-24 14:42:14.000 297 33326.29 292.39 2398.78 30.63 2010-10-24 14:42:15.000 297 33326.18 292.37 2398.80 30.63 2010-10-24 14:42:16.000 297 33326.27 292.36 2398.74 30.63 2010-10-24 14:42:17.000 297 33326.27 292.36 2398.88 30.63 2010-10-24 14:42:18.000 297 33326.25 292.38 2398.78 30.63 2010-10-24 14:42:19.000 297 33326.26 292.38 2398.64 30.63 2010-10-24 14:42:20.000 297 33326.19 292.37 2398.68 30.63 2010-10-24 14:42:21.000 297 33326.23 292.35 2398.71 30.63 2010-10-24 14:42:22.000 297 33326.30 292.37 2398.72 30.63 2010-10-24 14:42:23.000 297 33326.19 292.33 2398.74 30.63 2010-10-24 14:42:24.000 297 33326.25 292.37 2398.72 30.63 2010-10-24 14:42:25.000 297 33326.32 292.33 2398.70 30.63 2010-10-24 14:42:26.000 297 33326.26 292.37 2398.71 30.63 2010-10-24 14:42:27.000 297 33326.26 292.41 2398.73 30.63 2010-10-24 14:42:28.000 297 33326.22 292.41 2398.72 30.63 2010-10-24 14:42:29.000 297 33326.14 292.39 2398.67 30.63 2010-10-24 14:42:30.000 297 33326.19 292.41 2398.72 30.63 2010-10-24 14:42:31.000 297 33326.15 292.37 2398.79 30.63 2010-10-24 14:42:32.000 297 33326.14 292.33 2398.71 30.63 2010-10-24 14:42:33.000 297 33326.28 292.42 2398.66 30.63 2010-10-24 14:42:34.000 297 33326.32 292.40 2398.64 30.63 2010-10-24 14:42:35.000 297 33326.20 292.37 2398.63 30.63 2010-10-24 14:42:36.000 297 33326.23 292.41 2398.64 30.63 2010-10-24 14:42:37.000 297 33326.16 292.39 2398.63 30.63 2010-10-24 14:42:38.000 297 33326.25 292.37 2398.66 30.63 2010-10-24 14:42:39.000 297 33326.31 292.39 2398.68 30.63 2010-10-24 14:42:40.000 297 33326.28 292.39 2398.64 30.63 2010-10-24 14:42:41.000 297 33326.25 292.34 2398.56 30.63 2010-10-24 14:42:42.000 297 33326.39 292.35 2398.59 30.63 2010-10-24 14:42:43.000 297 33326.24 292.38 2398.62 30.63 2010-10-24 14:42:44.000 297 33326.19 292.38 2398.63 30.63 2010-10-24 14:42:45.000 297 33326.22 292.39 2398.63 30.63 2010-10-24 14:42:46.000 297 33326.28 292.34 2398.63 30.63 2010-10-24 14:42:47.000 297 33326.35 292.36 2398.63 30.63 2010-10-24 14:42:48.000 297 33326.24 292.33 2398.58 30.63 2010-10-24 14:42:49.000 297 33326.21 292.34 2398.55 30.63 2010-10-24 14:42:50.000 297 33326.28 292.32 2398.57 30.63 2010-10-24 14:42:51.000 297 33326.19 292.34 2398.57 30.63 2010-10-24 14:42:52.000 297 33326.29 292.33 2398.61 30.63 2010-10-24 14:42:53.000 297 33326.25 292.30 2398.60 30.63 2010-10-24 14:42:54.000 297 33326.23 292.35 2398.59 30.63 2010-10-24 14:42:55.000 297 33326.33 292.34 2398.56 30.63 2010-10-24 14:42:56.000 297 33326.28 292.34 2398.55 30.63 2010-10-24 14:42:57.000 297 33326.29 292.32 2398.53 30.63 2010-10-24 14:42:58.000 297 33326.28 292.34 2398.55 30.63 2010-10-24 14:42:59.000 297 33326.25 292.35 2398.54 30.63 2010-10-24 14:43:00.000 297 33326.24 292.30 2398.54 30.63 2010-10-24 14:43:01.000 297 33326.36 292.33 2398.56 30.63 2010-10-24 14:43:02.000 297 33326.29 292.36 2398.52 30.63 2010-10-24 14:43:03.000 297 33326.23 292.28 2398.58 30.63 2010-10-24 14:43:04.000 297 33326.31 292.27 2398.52 30.63 2010-10-24 14:43:05.000 297 33326.36 292.30 2398.49 30.63 2010-10-24 14:43:06.000 297 33326.36 292.34 2398.49 30.63 2010-10-24 14:43:07.000 297 33326.33 292.28 2398.51 30.63 2010-10-24 14:43:08.000 297 33326.31 292.31 2398.52 30.63 2010-10-24 14:43:09.000 297 33326.38 292.27 2398.51 30.63 2010-10-24 14:43:10.000 297 33326.21 292.33 2398.53 30.63 2010-10-24 14:43:11.000 297 33326.23 292.31 2398.57 30.63 2010-10-24 14:43:12.000 297 33326.38 292.37 2398.43 30.63 2010-10-24 14:43:13.000 297 33326.32 292.33 2398.51 30.63 2010-10-24 14:43:14.000 297 33326.25 292.31 2398.51 30.63 2010-10-24 14:43:15.000 297 33326.29 292.27 2398.43 30.63 2010-10-24 14:43:16.000 297 33326.23 292.31 2398.53 30.63 2010-10-24 14:43:17.000 297 33326.32 292.31 2398.44 30.63 2010-10-24 14:43:18.000 297 33326.23 292.31 2398.48 30.63 2010-10-24 14:43:19.000 297 33326.35 292.30 2398.56 30.63 2010-10-24 14:43:20.000 297 33326.27 292.31 2398.51 30.63 2010-10-24 14:43:21.000 297 33326.39 292.32 2398.53 30.63 2010-10-24 14:43:22.000 297 33326.36 292.29 2398.49 30.63 2010-10-24 14:43:23.000 297 33326.36 292.28 2398.45 30.63 2010-10-24 14:43:24.000 297 33326.41 292.29 2398.48 30.63 2010-10-24 14:43:25.000 297 33326.40 292.25 2398.54 30.63 2010-10-24 14:43:26.000 297 33326.31 292.27 2398.51 30.63 2010-10-24 14:43:27.000 297 33326.28 292.33 2398.55 30.63 2010-10-24 14:43:28.000 297 33326.36 292.31 2398.41 30.63 2010-10-24 14:43:29.000 297 33326.35 292.34 2398.34 30.63 2010-10-24 14:43:30.000 297 33326.39 292.29 2398.51 30.63 2010-10-24 14:43:31.000 297 33326.32 292.29 2398.51 30.63 2010-10-24 14:43:32.000 297 33326.31 292.31 2398.54 30.63 2010-10-24 14:43:33.000 297 33326.31 292.28 2398.46 30.63 2010-10-24 14:43:34.000 297 33326.41 292.27 2398.58 30.63 2010-10-24 14:43:35.000 297 33326.33 292.26 2398.46 30.63 2010-10-24 14:43:36.000 297 33326.46 292.26 2398.41 30.63 2010-10-24 14:43:37.000 297 33326.39 292.31 2398.57 30.63 2010-10-24 14:43:38.000 297 33326.31 292.34 2398.47 30.63 2010-10-24 14:43:39.000 297 33326.41 292.26 2398.56 30.63 2010-10-24 14:43:40.000 297 33326.44 292.31 2398.41 30.63 2010-10-24 14:43:41.000 297 33326.41 292.27 2398.46 30.63 2010-10-24 14:43:42.000 297 33326.40 292.27 2398.45 30.63 2010-10-24 14:43:43.000 297 33326.44 292.27 2398.47 30.63 2010-10-24 14:43:44.000 297 33326.38 292.23 2398.48 30.63 2010-10-24 14:43:45.000 297 33326.41 292.24 2398.46 30.63 2010-10-24 14:43:46.000 297 33326.40 292.27 2398.42 30.63 2010-10-24 14:43:47.000 297 33326.56 292.23 2398.39 30.63 2010-10-24 14:43:48.000 297 33326.45 292.23 2398.41 30.63 2010-10-24 14:43:49.000 297 33326.56 292.19 2398.43 30.63 2010-10-24 14:43:50.000 297 33326.42 292.21 2398.48 30.63 2010-10-24 14:43:51.000 297 33326.53 292.20 2398.37 30.63 2010-10-24 14:43:52.000 297 33326.45 292.18 2398.40 30.63 2010-10-24 14:43:53.000 297 33326.50 292.21 2398.30 30.63 2010-10-24 14:43:54.000 297 33326.55 292.14 2398.38 30.63 2010-10-24 14:43:55.000 297 33326.58 292.23 2398.35 30.63 2010-10-24 14:43:56.000 297 33326.61 292.21 2398.35 30.63 2010-10-24 14:43:57.000 297 33326.54 292.17 2398.34 30.63 2010-10-24 14:43:58.000 297 33326.62 292.18 2398.44 30.63 2010-10-24 14:43:59.000 297 33326.55 292.13 2398.33 30.63 2010-10-24 14:44:00.000 297 33326.56 292.21 2398.35 30.63 2010-10-24 14:44:01.000 297 33326.59 292.17 2398.25 30.63 2010-10-24 14:44:02.000 297 33326.56 292.17 2398.26 30.63 2010-10-24 14:44:03.000 297 33326.61 292.12 2398.28 30.63 2010-10-24 14:44:04.000 297 33326.68 292.13 2398.24 30.63 2010-10-24 14:44:05.000 297 33326.63 292.11 2398.30 30.63 2010-10-24 14:44:06.000 297 33326.72 292.11 2398.25 30.63 2010-10-24 14:44:07.000 297 33326.56 292.09 2398.29 30.63 2010-10-24 14:44:08.000 297 33326.64 292.10 2398.24 30.63 2010-10-24 14:44:09.000 297 33326.70 292.12 2398.20 30.63 2010-10-24 14:44:10.000 297 33326.78 292.08 2398.26 30.63 2010-10-24 14:44:11.000 297 33326.69 292.06 2398.27 30.63 2010-10-24 14:44:12.000 297 33326.85 292.06 2398.15 30.63 2010-10-24 14:44:13.000 297 33326.76 292.04 2398.24 30.63 2010-10-24 14:44:14.000 297 33326.75 292.04 2398.19 30.63 2010-10-24 14:44:15.000 297 33326.84 292.00 2398.22 30.63 2010-10-24 14:44:16.000 297 33326.89 292.04 2398.20 30.63 2010-10-24 14:44:17.000 297 33326.76 292.07 2398.25 30.63 2010-10-24 14:44:18.000 297 33326.91 292.02 2398.18 30.63 2010-10-24 14:44:19.000 297 33326.88 291.97 2398.19 30.63 2010-10-24 14:44:20.000 297 33326.80 291.97 2398.24 30.63 2010-10-24 14:44:21.000 297 33326.82 291.95 2398.20 30.63 2010-10-24 14:44:22.000 297 33326.89 292.00 2398.15 30.63 2010-10-24 14:44:23.000 297 33326.71 291.96 2398.15 30.63 2010-10-24 14:44:24.000 297 33326.86 291.95 2398.20 30.63 2010-10-24 14:44:25.000 297 33326.90 291.96 2398.07 30.63 2010-10-24 14:44:26.000 297 33326.85 291.93 2398.11 30.63 2010-10-24 14:44:27.000 297 33326.84 291.94 2398.04 30.63 2010-10-24 14:44:28.000 297 33326.91 291.92 2398.15 30.63 2010-10-24 14:44:29.000 297 33327.04 291.90 2398.07 30.63 2010-10-24 14:44:30.000 297 33327.00 291.94 2398.07 30.63 2010-10-24 14:44:31.000 297 33326.88 291.93 2398.12 30.63 2010-10-24 14:44:32.000 297 33327.00 291.94 2398.08 30.63 2010-10-24 14:44:33.000 297 33327.00 291.97 2398.03 30.63 2010-10-24 14:44:34.000 297 33326.96 291.97 2398.09 30.63 2010-10-24 14:44:35.000 297 33326.96 291.94 2398.08 30.63 2010-10-24 14:44:36.000 297 33326.99 291.96 2398.04 30.63 2010-10-24 14:44:37.000 297 33326.97 291.96 2397.95 30.63 2010-10-24 14:44:38.000 297 33326.95 291.92 2397.97 30.63 2010-10-24 14:44:39.000 297 33326.97 291.97 2397.98 30.63 2010-10-24 14:44:40.000 297 33327.04 291.98 2397.95 30.63 2010-10-24 14:44:41.000 297 33326.98 291.99 2398.05 30.63 2010-10-24 14:44:42.000 297 33327.04 292.00 2397.98 30.63 2010-10-24 14:44:43.000 297 33327.03 291.96 2397.98 30.63 2010-10-24 14:44:44.000 297 33327.06 291.97 2397.96 30.63 2010-10-24 14:44:45.000 297 33327.07 292.00 2398.02 30.63 2010-10-24 14:44:46.000 297 33327.06 292.00 2398.02 30.63 2010-10-24 14:44:47.000 297 33327.04 292.00 2397.95 30.63 2010-10-24 14:44:48.000 297 33327.04 292.02 2397.93 30.63 2010-10-24 14:44:49.000 297 33327.09 292.01 2397.99 30.63 2010-10-24 14:44:50.000 297 33327.03 291.99 2398.04 30.63 2010-10-24 14:44:51.000 297 33327.03 291.99 2397.95 30.63 2010-10-24 14:44:52.000 297 33326.99 292.04 2397.92 30.63 2010-10-24 14:44:53.000 297 33327.06 292.00 2397.95 30.63 2010-10-24 14:44:54.000 297 33327.13 292.00 2397.93 30.63 2010-10-24 14:44:55.000 297 33327.07 291.99 2397.94 30.63 2010-10-24 14:44:56.000 297 33327.06 291.97 2397.88 30.63 2010-10-24 14:44:57.000 297 33327.08 292.00 2397.91 30.63 2010-10-24 14:44:58.000 297 33327.07 292.03 2397.93 30.63 2010-10-24 14:44:59.000 297 33327.00 292.00 2397.90 30.63 2010-10-24 14:45:00.000 297 33327.07 292.00 2397.83 30.63 2010-10-24 14:45:01.000 297 33327.01 292.03 2397.91 30.64 2010-10-24 14:45:02.000 297 33326.98 292.02 2397.86 30.63 2010-10-24 14:45:03.000 297 33327.09 292.00 2397.91 30.63 2010-10-24 14:45:04.000 297 33327.03 292.00 2397.91 30.63 2010-10-24 14:45:05.000 297 33326.97 292.00 2397.86 30.63 2010-10-24 14:45:06.000 297 33327.00 292.02 2397.88 30.63 2010-10-24 14:45:07.000 297 33327.06 292.03 2397.86 30.63 2010-10-24 14:45:08.000 297 33327.00 292.00 2397.88 30.63 2010-10-24 14:45:09.000 297 33326.95 292.01 2397.86 30.63 2010-10-24 14:45:10.000 297 33327.00 292.01 2397.89 30.63 2010-10-24 14:45:11.000 297 33327.02 291.99 2397.78 30.63 2010-10-24 14:45:12.000 297 33326.99 292.01 2397.91 30.63 2010-10-24 14:45:13.000 297 33326.93 292.02 2397.89 30.63 2010-10-24 14:45:14.000 297 33326.94 292.02 2397.91 30.63 2010-10-24 14:45:15.000 297 33327.03 292.04 2397.92 30.63 2010-10-24 14:45:16.000 297 33326.98 292.05 2397.82 30.63 2010-10-24 14:45:17.000 297 33326.99 292.08 2397.91 30.63 2010-10-24 14:45:18.000 297 33327.03 292.07 2397.99 30.63 2010-10-24 14:45:19.000 297 33326.93 292.10 2397.90 30.63 2010-10-24 14:45:20.000 297 33326.88 292.09 2397.90 30.63 2010-10-24 14:45:21.000 297 33326.98 292.10 2397.89 30.63 2010-10-24 14:45:22.000 297 33327.04 292.07 2397.91 30.63 2010-10-24 14:45:23.000 297 33326.95 292.08 2397.89 30.63 2010-10-24 14:45:24.000 297 33327.03 292.12 2397.89 30.63 2010-10-24 14:45:25.000 297 33326.89 292.09 2397.89 30.63 2010-10-24 14:45:26.000 297 33326.92 292.11 2397.86 30.63 2010-10-24 14:45:27.000 297 33326.96 292.10 2397.91 30.63 2010-10-24 14:45:28.000 297 33326.99 292.13 2397.89 30.63 2010-10-24 14:45:29.000 297 33326.97 292.08 2397.82 30.63 2010-10-24 14:45:30.000 297 33326.92 292.07 2397.88 30.63 2010-10-24 14:45:31.000 297 33326.85 292.09 2397.96 30.63 2010-10-24 14:45:32.000 297 33327.16 292.08 2397.89 30.63 2010-10-24 14:45:33.000 297 33327.01 292.06 2397.87 30.63 2010-10-24 14:45:34.000 297 33327.01 292.06 2397.85 30.63 2010-10-24 14:45:35.000 297 33327.03 292.05 2397.92 30.63 2010-10-24 14:45:36.000 297 33327.01 292.05 2397.93 30.63 2010-10-24 14:45:37.000 297 33327.02 292.02 2397.84 30.63 2010-10-24 14:45:38.000 297 33326.93 292.02 2397.98 30.63 2010-10-24 14:45:39.000 297 33326.95 292.00 2397.98 30.63 2010-10-24 14:45:40.000 297 33327.02 291.95 2397.92 30.63 2010-10-24 14:45:41.000 297 33326.97 292.02 2397.89 30.63 2010-10-24 14:45:42.000 297 33327.00 291.95 2397.89 30.63 2010-10-24 14:45:43.000 297 33327.14 291.98 2397.95 30.63 2010-10-24 14:45:44.000 297 33327.04 291.93 2397.86 30.63 2010-10-24 14:45:45.000 297 33326.98 291.91 2397.89 30.63 2010-10-24 14:45:46.000 297 33327.06 291.98 2397.93 30.63 2010-10-24 14:45:47.000 297 33327.14 291.94 2397.84 30.63 2010-10-24 14:45:48.000 297 33327.07 291.92 2397.89 30.63 2010-10-24 14:45:49.000 297 33327.00 291.99 2397.84 30.63 2010-10-24 14:45:50.000 297 33327.10 291.93 2397.81 30.63 2010-10-24 14:45:51.000 297 33326.97 291.92 2397.84 30.63 2010-10-24 14:45:52.000 297 33327.05 291.95 2397.86 30.63 2010-10-24 14:45:53.000 297 33327.04 291.92 2397.84 30.63 2010-10-24 14:45:54.000 297 33327.01 291.95 2397.90 30.63 2010-10-24 14:45:55.000 297 33326.95 291.95 2397.92 30.63 2010-10-24 14:45:56.000 297 33326.97 291.96 2397.83 30.63 2010-10-24 14:45:57.000 297 33327.02 291.96 2397.87 30.64 2010-10-24 14:45:58.000 297 33327.01 291.92 2397.88 30.64 2010-10-24 14:45:59.000 297 33327.00 291.92 2397.82 30.64 2010-10-24 14:46:00.000 297 33326.96 291.94 2397.84 30.64 2010-10-24 14:46:01.000 297 33326.90 291.95 2397.78 30.64 2010-10-24 14:46:02.000 297 33327.03 291.95 2397.78 30.63 2010-10-24 14:46:03.000 297 33326.97 291.93 2397.77 30.64 2010-10-24 14:46:04.000 297 33326.99 291.94 2397.82 30.64 2010-10-24 14:46:05.000 297 33326.94 291.94 2397.82 30.63 2010-10-24 14:46:06.000 297 33326.99 291.99 2397.74 30.63 2010-10-24 14:46:07.000 297 33326.94 291.98 2397.86 30.64 2010-10-24 14:46:08.000 297 33326.89 291.96 2397.79 30.63 2010-10-24 14:46:09.000 297 33326.88 291.97 2397.82 30.63 2010-10-24 14:46:10.000 297 33327.00 291.97 2397.86 30.64 2010-10-24 14:46:11.000 297 33326.91 291.93 2397.88 30.63 2010-10-24 14:46:12.000 297 33327.07 291.91 2397.83 30.64 2010-10-24 14:46:13.000 297 33326.94 291.94 2397.86 30.64 2010-10-24 14:46:14.000 297 33327.01 291.98 2397.77 30.64 2010-10-24 14:46:15.000 297 33326.93 291.96 2397.68 30.64 2010-10-24 14:46:16.000 297 33326.97 291.95 2397.80 30.64 2010-10-24 14:46:17.000 297 33326.90 291.94 2397.76 30.63 2010-10-24 14:46:18.000 297 33327.02 291.95 2397.84 30.63 2010-10-24 14:46:19.000 297 33327.00 291.94 2397.78 30.63 2010-10-24 14:46:20.000 297 33326.98 291.95 2397.83 30.64 2010-10-24 14:46:21.000 297 33326.98 291.95 2397.81 30.64 2010-10-24 14:46:22.000 297 33326.96 291.94 2397.82 30.64 2010-10-24 14:46:23.000 297 33326.90 291.93 2397.86 30.64 2010-10-24 14:46:24.000 297 33326.98 291.93 2397.80 30.64 2010-10-24 14:46:25.000 297 33326.90 291.96 2397.77 30.64 2010-10-24 14:46:26.000 297 33326.98 291.99 2397.86 30.64 2010-10-24 14:46:27.000 297 33326.95 291.95 2397.87 30.64 2010-10-24 14:46:28.000 297 33326.94 291.94 2397.82 30.64 2010-10-24 14:46:29.000 297 33326.96 291.93 2397.84 30.64 2010-10-24 14:46:30.000 297 33326.91 291.99 2397.81 30.64 2010-10-24 14:46:31.000 297 33327.03 291.95 2397.86 30.63 2010-10-24 14:46:32.000 297 33326.99 291.96 2397.77 30.64 2010-10-24 14:46:33.000 297 33326.84 291.98 2397.74 30.64 2010-10-24 14:46:34.000 297 33327.00 291.93 2397.79 30.64 2010-10-24 14:46:35.000 297 33327.06 291.93 2397.74 30.64 2010-10-24 14:46:36.000 297 33327.00 291.97 2397.78 30.64 2010-10-24 14:46:37.000 297 33327.09 291.92 2397.84 30.64 2010-10-24 14:46:38.000 297 33327.04 291.91 2397.82 30.64 2010-10-24 14:46:39.000 297 33326.99 291.92 2397.84 30.64 2010-10-24 14:46:40.000 297 33327.01 291.97 2397.89 30.64 2010-10-24 14:46:41.000 297 33327.07 291.96 2397.79 30.64 2010-10-24 14:46:42.000 297 33327.00 291.98 2397.84 30.64 2010-10-24 14:46:43.000 297 33326.99 291.96 2397.78 30.64 2010-10-24 14:46:44.000 297 33327.07 291.97 2397.77 30.64 2010-10-24 14:46:45.000 297 33326.99 291.96 2397.82 30.64 2010-10-24 14:46:46.000 297 33327.12 291.97 2397.82 30.64 2010-10-24 14:46:47.000 297 33327.06 291.94 2397.74 30.64 2010-10-24 14:46:48.000 297 33327.13 291.90 2397.84 30.64 2010-10-24 14:46:49.000 297 33326.99 291.96 2397.76 30.64 2010-10-24 14:46:50.000 297 33327.08 291.90 2397.77 30.64 2010-10-24 14:46:51.000 297 33327.09 291.88 2397.76 30.64 2010-10-24 14:46:52.000 297 33327.04 291.91 2397.74 30.64 2010-10-24 14:46:53.000 297 33327.12 291.93 2397.75 30.64 2010-10-24 14:46:54.000 297 33326.99 291.91 2397.82 30.64 2010-10-24 14:46:55.000 297 33327.15 291.88 2397.74 30.64 2010-10-24 14:46:56.000 297 33326.96 291.86 2397.81 30.64 2010-10-24 14:46:57.000 297 33327.09 291.86 2397.74 30.64 2010-10-24 14:46:58.000 297 33327.04 291.82 2397.76 30.64 2010-10-24 14:46:59.000 297 33327.16 291.87 2397.78 30.64 2010-10-24 14:47:00.000 297 33327.15 291.84 2397.80 30.64 2010-10-24 14:47:01.000 297 33327.13 291.88 2397.73 30.64 2010-10-24 14:47:02.000 297 33327.07 291.84 2397.77 30.64 2010-10-24 14:47:03.000 297 33327.18 291.85 2397.71 30.64 2010-10-24 14:47:04.000 297 33327.18 291.91 2397.71 30.64 2010-10-24 14:47:05.000 297 33327.17 291.90 2397.70 30.64 2010-10-24 14:47:06.000 297 33327.10 291.85 2397.72 30.64 2010-10-24 14:47:07.000 297 33327.17 291.89 2397.74 30.64 2010-10-24 14:47:08.000 297 33327.14 291.87 2397.67 30.64 2010-10-24 14:47:09.000 297 33327.08 291.85 2397.67 30.64 2010-10-24 14:47:10.000 297 33327.16 291.87 2397.71 30.64 2010-10-24 14:47:11.000 297 33327.16 291.83 2397.65 30.64 2010-10-24 14:47:12.000 297 33327.18 291.87 2397.65 30.64 2010-10-24 14:47:13.000 297 33327.04 291.84 2397.78 30.64 2010-10-24 14:47:14.000 297 33327.21 291.83 2397.63 30.64 2010-10-24 14:47:15.000 297 33327.16 291.83 2397.71 30.64 2010-10-24 14:47:16.000 297 33327.12 291.85 2397.62 30.64 2010-10-24 14:47:17.000 297 33327.14 291.85 2397.66 30.64 2010-10-24 14:47:18.000 297 33327.09 291.82 2397.64 30.64 2010-10-24 14:47:19.000 297 33327.13 291.83 2397.77 30.64 2010-10-24 14:47:20.000 297 33327.16 291.85 2397.72 30.64 2010-10-24 14:47:21.000 297 33327.12 291.83 2397.73 30.64 2010-10-24 14:47:22.000 297 33327.13 291.87 2397.71 30.64 2010-10-24 14:47:23.000 297 33327.10 291.79 2397.69 30.64 2010-10-24 14:47:24.000 297 33327.18 291.82 2397.65 30.64 2010-10-24 14:47:25.000 297 33327.15 291.86 2397.61 30.64 2010-10-24 14:47:26.000 297 33327.09 291.82 2397.69 30.64 2010-10-24 14:47:27.000 297 33327.15 291.79 2397.63 30.64 2010-10-24 14:47:28.000 297 33327.13 291.84 2397.72 30.64 2010-10-24 14:47:29.000 297 33327.13 291.77 2397.68 30.64 2010-10-24 14:47:30.000 297 33327.13 291.78 2397.68 30.64 2010-10-24 14:47:31.000 297 33327.11 291.80 2397.70 30.64 2010-10-24 14:47:32.000 297 33327.04 291.77 2397.70 30.64 2010-10-24 14:47:33.000 297 33327.13 291.80 2397.64 30.64 2010-10-24 14:47:34.000 297 33327.13 291.80 2397.61 30.64 2010-10-24 14:47:35.000 297 33327.11 291.79 2397.63 30.64 2010-10-24 14:47:36.000 297 33327.16 291.77 2397.65 30.64 2010-10-24 14:47:37.000 297 33327.13 291.81 2397.72 30.64 2010-10-24 14:47:38.000 297 33327.22 291.77 2397.62 30.64 2010-10-24 14:47:39.000 297 33327.21 291.75 2397.64 30.64 2010-10-24 14:47:40.000 297 33327.16 291.74 2397.58 30.64 2010-10-24 14:47:41.000 297 33327.16 291.75 2397.67 30.64 2010-10-24 14:47:42.000 297 33327.20 291.72 2397.64 30.64 2010-10-24 14:47:43.000 297 33327.14 291.75 2397.52 30.64 2010-10-24 14:47:44.000 297 33327.27 291.73 2397.67 30.64 2010-10-24 14:47:45.000 297 33327.22 291.70 2397.61 30.64 2010-10-24 14:47:46.000 297 33327.24 291.68 2397.58 30.64 2010-10-24 14:47:47.000 297 33327.21 291.68 2397.59 30.64 2010-10-24 14:47:48.000 297 33327.13 291.67 2397.56 30.64 2010-10-24 14:47:49.000 297 33327.23 291.63 2397.54 30.64 2010-10-24 14:47:50.000 297 33327.16 291.64 2397.60 30.64 2010-10-24 14:47:51.000 297 33327.32 291.64 2397.56 30.64 2010-10-24 14:47:52.000 297 33327.31 291.65 2397.57 30.64 2010-10-24 14:47:53.000 297 33327.33 291.61 2397.64 30.64 2010-10-24 14:47:54.000 297 33327.28 291.63 2397.52 30.64 2010-10-24 14:47:55.000 297 33327.32 291.63 2397.59 30.64 2010-10-24 14:47:56.000 297 33327.32 291.60 2397.65 30.64 2010-10-24 14:47:57.000 297 33327.24 291.61 2397.59 30.64 2010-10-24 14:47:58.000 297 33327.37 291.59 2397.57 30.64 2010-10-24 14:47:59.000 297 33327.37 291.60 2397.52 30.64 2010-10-24 14:48:00.000 297 33327.26 291.59 2397.56 30.64 2010-10-24 14:48:01.000 297 33327.38 291.55 2397.51 30.64 2010-10-24 14:48:02.000 297 33327.43 291.58 2397.62 30.64 2010-10-24 14:48:03.000 297 33327.32 291.58 2397.62 30.64 2010-10-24 14:48:04.000 297 33327.44 291.57 2397.51 30.64 2010-10-24 14:48:05.000 297 33327.37 291.56 2397.49 30.64 2010-10-24 14:48:06.000 297 33327.44 291.56 2397.49 30.64 2010-10-24 14:48:07.000 297 33327.26 291.53 2397.46 30.64 2010-10-24 14:48:08.000 297 33327.44 291.55 2397.50 30.64 2010-10-24 14:48:09.000 297 33327.44 291.51 2397.57 30.64 2010-10-24 14:48:10.000 297 33327.40 291.52 2397.48 30.64 2010-10-24 14:48:11.000 297 33327.44 291.54 2397.52 30.64 2010-10-24 14:48:12.000 297 33327.39 291.49 2397.45 30.64 2010-10-24 14:48:13.000 297 33327.40 291.54 2397.52 30.64 2010-10-24 14:48:14.000 297 33327.39 291.52 2397.42 30.64 2010-10-24 14:48:15.000 297 33327.38 291.51 2397.46 30.64 2010-10-24 14:48:16.000 297 33327.37 291.54 2397.48 30.64 2010-10-24 14:48:17.000 297 33327.38 291.55 2397.45 30.64 2010-10-24 14:48:18.000 297 33327.35 291.54 2397.43 30.64 2010-10-24 14:48:19.000 297 33327.47 291.50 2397.42 30.64 2010-10-24 14:48:20.000 297 33327.47 291.47 2397.42 30.64 2010-10-24 14:48:21.000 297 33327.40 291.50 2397.40 30.64 2010-10-24 14:48:22.000 297 33327.40 291.49 2397.33 30.64 2010-10-24 14:48:23.000 297 33327.34 291.53 2397.39 30.64 2010-10-24 14:48:24.000 297 33327.42 291.52 2397.42 30.64 2010-10-24 14:48:25.000 297 33327.34 291.53 2397.37 30.64 2010-10-24 14:48:26.000 297 33327.43 291.53 2397.45 30.64 2010-10-24 14:48:27.000 297 33327.42 291.52 2397.43 30.64 2010-10-24 14:48:28.000 297 33327.38 291.51 2397.46 30.64 2010-10-24 14:48:29.000 297 33327.39 291.52 2397.40 30.64 2010-10-24 14:48:30.000 297 33327.37 291.54 2397.40 30.64 2010-10-24 14:48:31.000 297 33327.44 291.55 2397.45 30.64 2010-10-24 14:48:32.000 297 33327.36 291.49 2397.37 30.64 2010-10-24 14:48:33.000 297 33327.33 291.46 2397.42 30.64 2010-10-24 14:48:34.000 297 33327.31 291.54 2397.35 30.64 2010-10-24 14:48:35.000 297 33327.38 291.57 2397.46 30.64 2010-10-24 14:48:36.000 297 33327.32 291.54 2397.34 30.64 2010-10-24 14:48:37.000 297 33327.42 291.56 2397.35 30.64 2010-10-24 14:48:38.000 297 33327.37 291.52 2397.46 30.64 2010-10-24 14:48:39.000 297 33327.31 291.50 2397.40 30.64 2010-10-24 14:48:40.000 297 33327.32 291.51 2397.40 30.64 2010-10-24 14:48:41.000 297 33327.31 291.55 2397.33 30.64 2010-10-24 14:48:42.000 297 33327.33 291.55 2397.30 30.64 2010-10-24 14:48:43.000 297 33327.26 291.43 2397.33 30.64 2010-10-24 14:48:44.000 297 33327.47 291.47 2397.40 30.64 2010-10-24 14:48:45.000 297 33327.29 291.44 2397.42 30.64 2010-10-24 14:48:46.000 297 33327.36 291.51 2397.48 30.64 2010-10-24 14:48:47.000 297 33327.34 291.52 2397.36 30.64 2010-10-24 14:48:48.000 297 33327.41 291.49 2397.36 30.64 2010-10-24 14:48:49.000 297 33327.32 291.50 2397.34 30.64 2010-10-24 14:48:50.000 297 33327.40 291.45 2397.33 30.64 2010-10-24 14:48:51.000 297 33327.35 291.44 2397.28 30.64 2010-10-24 14:48:52.000 297 33327.40 291.46 2397.34 30.64 2010-10-24 14:48:53.000 297 33327.36 291.46 2397.28 30.64 2010-10-24 14:48:54.000 297 33327.37 291.40 2397.23 30.64 2010-10-24 14:48:55.000 297 33327.41 291.44 2397.28 30.64 2010-10-24 14:48:56.000 297 33327.40 291.40 2397.37 30.64 2010-10-24 14:48:57.000 297 33327.42 291.39 2397.33 30.64 2010-10-24 14:48:58.000 297 33327.49 291.41 2397.41 30.64 2010-10-24 14:48:59.000 297 33327.44 291.43 2397.27 30.64 2010-10-24 14:49:00.000 297 33327.48 291.37 2397.32 30.64 2010-10-24 14:49:01.000 297 33327.48 291.37 2397.24 30.64 2010-10-24 14:49:02.000 297 33327.50 291.36 2397.28 30.64 2010-10-24 14:49:03.000 297 33327.43 291.40 2397.26 30.64 2010-10-24 14:49:04.000 297 33327.49 291.39 2397.33 30.64 2010-10-24 14:49:05.000 297 33327.49 291.40 2397.29 30.64 2010-10-24 14:49:06.000 297 33327.41 291.37 2397.24 30.64 2010-10-24 14:49:07.000 297 33327.45 291.34 2397.28 30.64 2010-10-24 14:49:08.000 297 33327.58 291.37 2397.26 30.64 2010-10-24 14:49:09.000 297 33327.45 291.35 2397.21 30.64 2010-10-24 14:49:10.000 297 33327.49 291.36 2397.27 30.64 2010-10-24 14:49:11.000 297 33327.53 291.38 2397.28 30.64 2010-10-24 14:49:12.000 297 33327.61 291.30 2397.21 30.64 2010-10-24 14:49:13.000 297 33327.43 291.33 2397.22 30.64 2010-10-24 14:49:14.000 297 33327.49 291.32 2397.27 30.64 2010-10-24 14:49:15.000 297 33327.51 291.33 2397.33 30.64 2010-10-24 14:49:16.000 297 33327.53 291.35 2397.28 30.64 2010-10-24 14:49:17.000 297 33327.47 291.35 2397.15 30.64 2010-10-24 14:49:18.000 297 33327.46 291.33 2397.21 30.64 2010-10-24 14:49:19.000 297 33327.53 291.38 2397.25 30.64 2010-10-24 14:49:20.000 297 33327.51 291.36 2397.24 30.64 2010-10-24 14:49:21.000 297 33327.51 291.34 2397.32 30.64 2010-10-24 14:49:22.000 297 33327.60 291.32 2397.16 30.64 2010-10-24 14:49:23.000 297 33327.50 291.33 2397.22 30.64 2010-10-24 14:49:24.000 297 33327.62 291.35 2397.28 30.64 2010-10-24 14:49:25.000 297 33327.44 291.34 2397.14 30.64 2010-10-24 14:49:26.000 297 33327.63 291.30 2397.17 30.64 2010-10-24 14:49:27.000 297 33327.57 291.30 2397.19 30.64 2010-10-24 14:49:28.000 297 33327.68 291.26 2397.19 30.64 2010-10-24 14:49:29.000 297 33327.59 291.27 2397.21 30.64 2010-10-24 14:49:30.000 297 33327.65 291.28 2397.17 30.64 2010-10-24 14:49:31.000 297 33327.72 291.27 2397.17 30.64 2010-10-24 14:49:32.000 297 33327.60 291.29 2397.05 30.64 2010-10-24 14:49:33.000 297 33327.71 291.27 2397.11 30.64 2010-10-24 14:49:34.000 297 33327.65 291.24 2397.10 30.64 2010-10-24 14:49:35.000 297 33327.72 291.23 2397.06 30.64 2010-10-24 14:49:36.000 297 33327.65 291.23 2397.11 30.64 2010-10-24 14:49:37.000 297 33327.69 291.25 2397.12 30.64 2010-10-24 14:49:38.000 297 33327.69 291.24 2397.17 30.64 2010-10-24 14:49:39.000 297 33327.66 291.24 2397.15 30.64 2010-10-24 14:49:40.000 297 33327.68 291.23 2397.06 30.64 2010-10-24 14:49:41.000 297 33327.68 291.21 2397.06 30.64 2010-10-24 14:49:42.000 297 33327.69 291.25 2397.23 30.64 2010-10-24 14:49:43.000 297 33327.70 291.17 2397.14 30.64 2010-10-24 14:49:44.000 297 33327.60 291.26 2397.11 30.64 2010-10-24 14:49:45.000 297 33327.60 291.22 2397.06 30.64 2010-10-24 14:49:46.000 297 33327.68 291.24 2397.12 30.64 2010-10-24 14:49:47.000 297 33327.68 291.23 2397.14 30.64 2010-10-24 14:49:48.000 297 33327.74 291.26 2397.06 30.64 2010-10-24 14:49:49.000 297 33327.77 291.23 2397.09 30.64 2010-10-24 14:49:50.000 297 33327.65 291.26 2397.12 30.64 2010-10-24 14:49:51.000 297 33327.72 291.27 2397.04 30.64 2010-10-24 14:49:52.000 297 33327.73 291.25 2397.14 30.64 2010-10-24 14:49:53.000 297 33327.73 291.24 2397.01 30.64 2010-10-24 14:49:54.000 297 33327.63 291.27 2397.18 30.64 2010-10-24 14:49:55.000 297 33327.86 291.24 2397.11 30.64 2010-10-24 14:49:56.000 297 33327.72 291.32 2397.15 30.64 2010-10-24 14:49:57.000 297 33327.67 291.32 2397.11 30.64 2010-10-24 14:49:58.000 297 33327.68 291.31 2397.15 30.64 2010-10-24 14:49:59.000 297 33327.78 291.26 2397.05 30.64 2010-10-24 14:50:00.000 297 33327.78 291.22 2397.00 30.64 2010-10-24 14:50:01.000 297 33327.75 291.29 2397.03 30.64 2010-10-24 14:50:02.000 297 33327.77 291.23 2397.13 30.64 2010-10-24 14:50:03.000 297 33327.78 291.24 2397.07 30.64 2010-10-24 14:50:04.000 297 33327.77 291.22 2397.14 30.64 2010-10-24 14:50:05.000 297 33327.71 291.28 2397.12 30.64 2010-10-24 14:50:06.000 297 33327.74 291.22 2397.18 30.64 2010-10-24 14:50:07.000 297 33327.72 291.27 2397.12 30.64 2010-10-24 14:50:08.000 297 33327.74 291.24 2397.15 30.64 2010-10-24 14:50:09.000 297 33327.83 291.21 2397.11 30.64 2010-10-24 14:50:10.000 297 33327.75 291.26 2397.10 30.64 2010-10-24 14:50:11.000 297 33327.81 291.18 2397.08 30.64 2010-10-24 14:50:12.000 297 33327.80 291.22 2397.14 30.64 2010-10-24 14:50:13.000 297 33327.83 291.19 2397.08 30.64 2010-10-24 14:50:14.000 297 33327.87 291.19 2397.06 30.64 2010-10-24 14:50:15.000 297 33327.93 291.17 2397.11 30.64 2010-10-24 14:50:16.000 297 33327.93 291.22 2397.06 30.64 2010-10-24 14:50:17.000 297 33327.87 291.20 2397.07 30.64 2010-10-24 14:50:18.000 297 33327.88 291.18 2397.05 30.64 2010-10-24 14:50:19.000 297 33327.93 291.17 2397.06 30.64 2010-10-24 14:50:20.000 297 33327.99 291.18 2397.06 30.64 2010-10-24 14:50:21.000 297 33327.92 291.17 2397.02 30.64 2010-10-24 14:50:22.000 297 33327.93 291.15 2397.06 30.64 2010-10-24 14:50:23.000 297 33327.94 291.19 2397.04 30.64 2010-10-24 14:50:24.000 297 33327.96 291.17 2397.07 30.64 2010-10-24 14:50:25.000 297 33327.97 291.16 2397.16 30.64 2010-10-24 14:50:26.000 297 33327.99 291.13 2397.08 30.64 2010-10-24 14:50:27.000 297 33327.92 291.16 2397.05 30.64 2010-10-24 14:50:28.000 297 33327.98 291.19 2397.01 30.64 2010-10-24 14:50:29.000 297 33328.00 291.18 2397.04 30.64 2010-10-24 14:50:30.000 297 33327.87 291.19 2397.03 30.64 2010-10-24 14:50:31.000 297 33328.12 291.12 2396.93 30.64 2010-10-24 14:50:32.000 297 33327.89 291.12 2397.08 30.64 2010-10-24 14:50:33.000 297 33327.96 291.13 2397.06 30.64 2010-10-24 14:50:34.000 297 33328.07 291.15 2397.08 30.64 2010-10-24 14:50:35.000 297 33328.08 291.13 2397.06 30.64 2010-10-24 14:50:36.000 297 33328.00 291.11 2396.97 30.64 2010-10-24 14:50:37.000 297 33328.11 291.12 2397.00 30.64 2010-10-24 14:50:38.000 297 33328.04 291.08 2397.02 30.64 2010-10-24 14:50:39.000 297 33328.06 291.10 2397.01 30.64 2010-10-24 14:50:40.000 297 33328.08 291.06 2397.05 30.64 2010-10-24 14:50:41.000 297 33328.00 291.09 2396.91 30.64 2010-10-24 14:50:42.000 297 33328.14 291.12 2397.01 30.64 2010-10-24 14:50:43.000 297 33327.96 291.12 2397.00 30.64 2010-10-24 14:50:44.000 297 33328.03 291.12 2396.97 30.64 2010-10-24 14:50:45.000 297 33328.07 291.11 2396.99 30.64 2010-10-24 14:50:46.000 297 33328.05 291.08 2397.01 30.64 2010-10-24 14:50:47.000 297 33328.00 291.13 2397.02 30.64 2010-10-24 14:50:48.000 297 33328.14 291.07 2396.95 30.64 2010-10-24 14:50:49.000 297 33328.09 291.09 2396.94 30.64 2010-10-24 14:50:50.000 297 33328.02 291.11 2397.01 30.64 2010-10-24 14:50:51.000 297 33328.00 291.10 2396.94 30.64 2010-10-24 14:50:52.000 297 33327.97 291.11 2396.88 30.64 2010-10-24 14:50:53.000 297 33328.10 291.12 2396.96 30.64 2010-10-24 14:50:54.000 297 33328.01 291.10 2396.87 30.64 2010-10-24 14:50:55.000 297 33328.07 291.13 2396.90 30.64 2010-10-24 14:50:56.000 297 33328.01 291.12 2396.97 30.64 2010-10-24 14:50:57.000 297 33328.08 291.10 2396.89 30.64 2010-10-24 14:50:58.000 297 33328.11 291.13 2396.87 30.64 2010-10-24 14:50:59.000 297 33328.02 291.14 2396.94 30.64 2010-10-24 14:51:00.000 297 33328.14 291.20 2396.91 30.64 2010-10-24 14:51:01.000 297 33328.00 291.10 2396.91 30.64 2010-10-24 14:51:02.000 297 33328.18 291.12 2396.90 30.64 2010-10-24 14:51:03.000 297 33328.12 291.11 2396.90 30.64 2010-10-24 14:51:04.000 297 33327.99 291.07 2396.93 30.64 2010-10-24 14:51:05.000 297 33328.03 291.09 2396.95 30.64 2010-10-24 14:51:06.000 297 33327.99 291.08 2396.93 30.64 2010-10-24 14:51:07.000 297 33328.12 291.11 2396.86 30.64 2010-10-24 14:51:08.000 297 33328.08 291.10 2396.95 30.64 2010-10-24 14:51:09.000 297 33328.10 291.09 2396.99 30.64 2010-10-24 14:51:10.000 297 33328.05 291.09 2396.91 30.64 2010-10-24 14:51:11.000 297 33328.07 291.06 2396.85 30.64 2010-10-24 14:51:12.000 297 33327.98 291.06 2397.01 30.64 2010-10-24 14:51:13.000 297 33328.02 291.07 2396.93 30.64 2010-10-24 14:51:14.000 297 33328.11 291.07 2396.93 30.64 2010-10-24 14:51:15.000 297 33328.07 291.03 2396.93 30.64 2010-10-24 14:51:16.000 297 33328.08 291.05 2396.93 30.64 2010-10-24 14:51:17.000 297 33328.01 291.03 2396.91 30.64 2010-10-24 14:51:18.000 297 33328.09 291.10 2396.92 30.64 2010-10-24 14:51:19.000 297 33328.01 291.09 2396.89 30.64 2010-10-24 14:51:20.000 297 33328.11 291.04 2396.93 30.64 2010-10-24 14:51:21.000 297 33328.02 291.06 2396.90 30.64 2010-10-24 14:51:22.000 297 33328.15 291.07 2396.86 30.64 2010-10-24 14:51:23.000 297 33328.01 291.08 2396.96 30.64 2010-10-24 14:51:24.000 297 33327.88 291.12 2396.83 30.64 2010-10-24 14:51:25.000 297 33327.96 291.12 2396.98 30.64 2010-10-24 14:51:26.000 297 33327.94 291.10 2396.85 30.64 2010-10-24 14:51:27.000 297 33327.90 291.11 2396.90 30.64 2010-10-24 14:51:28.000 297 33328.02 291.13 2396.95 30.64 2010-10-24 14:51:29.000 297 33327.97 291.10 2396.96 30.64 2010-10-24 14:51:30.000 297 33328.06 291.10 2396.99 30.64 2010-10-24 14:51:31.000 297 33328.05 291.13 2396.91 30.64 2010-10-24 14:51:32.000 297 33327.92 291.11 2396.97 30.64 2010-10-24 14:51:33.000 297 33327.92 291.10 2396.88 30.64 2010-10-24 14:51:34.000 297 33327.96 291.12 2396.96 30.64 2010-10-24 14:51:35.000 297 33327.95 291.13 2397.00 30.64 2010-10-24 14:51:36.000 297 33327.88 291.15 2396.94 30.64 2010-10-24 14:51:37.000 297 33327.99 291.15 2396.91 30.64 2010-10-24 14:51:38.000 297 33327.97 291.18 2396.91 30.64 2010-10-24 14:51:39.000 297 33327.96 291.15 2396.87 30.64 2010-10-24 14:51:40.000 297 33327.93 291.14 2396.87 30.64 2010-10-24 14:51:41.000 297 33327.84 291.13 2396.88 30.64 2010-10-24 14:51:42.000 297 33327.90 291.17 2396.95 30.64 2010-10-24 14:51:43.000 297 33327.86 291.18 2396.94 30.64 2010-10-24 14:51:44.000 297 33327.89 291.12 2396.94 30.64 2010-10-24 14:51:45.000 297 33327.92 291.12 2396.93 30.64 2010-10-24 14:51:46.000 297 33327.83 291.13 2396.89 30.64 2010-10-24 14:51:47.000 297 33327.86 291.11 2396.94 30.64 2010-10-24 14:51:48.000 297 33327.89 291.18 2396.93 30.64 2010-10-24 14:51:49.000 297 33327.76 291.16 2396.92 30.64 2010-10-24 14:51:50.000 297 33327.94 291.11 2396.94 30.64 2010-10-24 14:51:51.000 297 33327.84 291.12 2396.95 30.64 2010-10-24 14:51:52.000 297 33327.78 291.14 2397.03 30.64 2010-10-24 14:51:53.000 297 33327.78 291.10 2396.95 30.64 2010-10-24 14:51:54.000 297 33327.74 291.16 2396.95 30.64 2010-10-24 14:51:55.000 297 33327.75 291.21 2396.96 30.64 2010-10-24 14:51:56.000 297 33327.79 291.15 2397.02 30.64 2010-10-24 14:51:57.000 297 33327.89 291.13 2397.02 30.64 2010-10-24 14:51:58.000 297 33327.75 291.15 2396.97 30.64 2010-10-24 14:51:59.000 297 33327.72 291.12 2396.90 30.64 2010-10-24 14:52:00.000 297 33327.71 291.16 2397.02 30.64 2010-10-24 14:52:01.000 297 33327.71 291.15 2396.97 30.64 2010-10-24 14:52:02.000 297 33327.90 291.14 2396.97 30.64 2010-10-24 14:52:03.000 297 33327.72 291.18 2396.98 30.64 2010-10-24 14:52:04.000 297 33327.77 291.16 2397.03 30.64 2010-10-24 14:52:05.000 297 33327.78 291.16 2397.03 30.64 2010-10-24 14:52:06.000 297 33327.78 291.12 2397.07 30.64 2010-10-24 14:52:07.000 297 33327.77 291.14 2396.96 30.64 2010-10-24 14:52:08.000 297 33327.82 291.13 2397.03 30.64 2010-10-24 14:52:09.000 297 33327.75 291.14 2397.00 30.64 2010-10-24 14:52:10.000 297 33327.89 291.16 2397.05 30.64 2010-10-24 14:52:11.000 297 33327.82 291.14 2397.08 30.64 2010-10-24 14:52:12.000 297 33327.82 291.17 2397.03 30.64 2010-10-24 14:52:13.000 297 33327.83 291.19 2397.04 30.64 2010-10-24 14:52:14.000 297 33327.74 291.15 2396.95 30.64 2010-10-24 14:52:15.000 297 33327.79 291.15 2397.02 30.64 2010-10-24 14:52:16.000 297 33327.83 291.14 2397.08 30.64 2010-10-24 14:52:17.000 297 33327.86 291.17 2397.09 30.64 2010-10-24 14:52:18.000 297 33327.78 291.15 2397.08 30.64 2010-10-24 14:52:19.000 297 33327.96 291.11 2397.08 30.64 2010-10-24 14:52:20.000 297 33327.70 291.08 2397.08 30.64 2010-10-24 14:52:21.000 297 33327.81 291.10 2397.06 30.64 2010-10-24 14:52:22.000 297 33327.83 291.15 2397.02 30.64 2010-10-24 14:52:23.000 297 33327.75 291.11 2397.04 30.64 2010-10-24 14:52:24.000 297 33327.92 291.10 2397.02 30.64 2010-10-24 14:52:25.000 297 33327.76 291.10 2396.93 30.64 2010-10-24 14:52:26.000 297 33327.81 291.08 2397.08 30.64 2010-10-24 14:52:27.000 297 33327.91 291.12 2397.02 30.64 2010-10-24 14:52:28.000 297 33327.78 291.14 2396.99 30.64 2010-10-24 14:52:29.000 297 33327.79 291.14 2396.96 30.64 2010-10-24 14:52:30.000 297 33327.79 291.13 2396.97 30.64 2010-10-24 14:52:31.000 297 33327.97 291.16 2397.07 30.64 2010-10-24 14:52:32.000 297 33327.89 291.14 2397.09 30.64 2010-10-24 14:52:33.000 297 33327.93 291.10 2397.06 30.64 2010-10-24 14:52:34.000 297 33327.86 291.07 2397.04 30.64 2010-10-24 14:52:35.000 297 33327.81 291.14 2397.03 30.64 2010-10-24 14:52:36.000 297 33327.79 291.16 2397.01 30.64 2010-10-24 14:52:37.000 297 33327.81 291.16 2396.99 30.64 2010-10-24 14:52:38.000 297 33327.76 291.14 2397.04 30.64 2010-10-24 14:52:39.000 297 33327.82 291.15 2397.06 30.64 2010-10-24 14:52:40.000 297 33327.82 291.13 2397.05 30.64 2010-10-24 14:52:41.000 297 33327.81 291.10 2396.97 30.64 2010-10-24 14:52:42.000 297 33327.88 291.14 2396.98 30.64 2010-10-24 14:52:43.000 297 33327.84 291.11 2397.05 30.64 2010-10-24 14:52:44.000 297 33327.88 291.10 2397.03 30.64 2010-10-24 14:52:45.000 297 33327.81 291.10 2397.03 30.64 2010-10-24 14:52:46.000 297 33327.82 291.10 2397.00 30.64 2010-10-24 14:52:47.000 297 33327.89 291.11 2396.98 30.64 2010-10-24 14:52:48.000 297 33327.81 291.14 2396.98 30.64 2010-10-24 14:52:49.000 297 33327.78 291.12 2396.95 30.64 2010-10-24 14:52:50.000 297 33327.84 291.15 2397.00 30.64 2010-10-24 14:52:51.000 297 33327.79 291.14 2397.02 30.64 2010-10-24 14:52:52.000 297 33327.89 291.14 2396.97 30.64 2010-10-24 14:52:53.000 297 33327.82 291.13 2396.96 30.64 2010-10-24 14:52:54.000 297 33327.92 291.07 2396.97 30.64 2010-10-24 14:52:55.000 297 33327.93 291.09 2396.95 30.64 2010-10-24 14:52:56.000 297 33327.95 291.13 2396.92 30.64 2010-10-24 14:52:57.000 297 33327.92 291.10 2396.96 30.64 2010-10-24 14:52:58.000 297 33328.00 291.10 2397.01 30.64 2010-10-24 14:52:59.000 297 33328.02 291.07 2396.96 30.64 2010-10-24 14:53:00.000 297 33328.01 291.07 2396.97 30.64 2010-10-24 14:53:01.000 297 33327.98 291.09 2396.99 30.64 2010-10-24 14:53:02.000 297 33328.04 291.07 2396.95 30.64 2010-10-24 14:53:03.000 297 33327.98 291.05 2396.91 30.64 2010-10-24 14:53:04.000 297 33328.06 291.09 2396.91 30.64 2010-10-24 14:53:05.000 297 33328.02 291.07 2396.95 30.64 2010-10-24 14:53:06.000 297 33328.02 291.06 2396.88 30.64 2010-10-24 14:53:07.000 297 33328.11 291.08 2396.87 30.64 2010-10-24 14:53:08.000 297 33328.03 291.05 2396.92 30.64 2010-10-24 14:53:09.000 297 33328.03 291.03 2396.91 30.64 2010-10-24 14:53:10.000 297 33328.08 291.07 2396.92 30.64 2010-10-24 14:53:11.000 297 33328.09 291.03 2396.96 30.64 2010-10-24 14:53:12.000 297 33328.08 291.01 2396.87 30.64 2010-10-24 14:53:13.000 297 33328.03 291.04 2396.88 30.64 2010-10-24 14:53:14.000 297 33327.94 291.05 2396.83 30.64 2010-10-24 14:53:15.000 297 33328.06 291.00 2396.86 30.64 2010-10-24 14:53:16.000 297 33328.05 290.99 2396.86 30.64 2010-10-24 14:53:17.000 297 33327.94 291.00 2396.82 30.64 2010-10-24 14:53:18.000 297 33327.93 291.01 2396.82 30.64 2010-10-24 14:53:19.000 297 33328.07 290.97 2396.82 30.64 2010-10-24 14:53:20.000 297 33327.93 291.05 2396.85 30.64 2010-10-24 14:53:21.000 297 33327.90 291.01 2396.79 30.64 2010-10-24 14:53:22.000 297 33327.89 291.01 2396.79 30.64 2010-10-24 14:53:23.000 297 33327.97 291.06 2396.89 30.64 2010-10-24 14:53:24.000 297 33327.94 291.03 2396.81 30.64 2010-10-24 14:53:25.000 297 33327.98 291.05 2396.76 30.64 2010-10-24 14:53:26.000 297 33327.93 291.09 2396.85 30.64 2010-10-24 14:53:27.000 297 33327.92 291.10 2396.78 30.64 2010-10-24 14:53:28.000 297 33327.93 291.05 2396.87 30.64 2010-10-24 14:53:29.000 297 33327.86 291.02 2396.80 30.64 2010-10-24 14:53:30.000 297 33327.81 291.06 2396.83 30.64 2010-10-24 14:53:31.000 297 33328.01 291.05 2396.83 30.64 2010-10-24 14:53:32.000 297 33327.79 291.05 2396.78 30.64 2010-10-24 14:53:33.000 297 33327.90 291.02 2396.76 30.64 2010-10-24 14:53:34.000 297 33327.84 291.10 2396.83 30.64 2010-10-24 14:53:35.000 297 33327.85 291.08 2396.78 30.64 2010-10-24 14:53:36.000 297 33327.86 291.09 2396.78 30.64 2010-10-24 14:53:37.000 297 33327.71 291.10 2396.75 30.64 2010-10-24 14:53:38.000 297 33327.67 291.07 2396.77 30.64 2010-10-24 14:53:39.000 297 33327.76 291.08 2396.80 30.64 2010-10-24 14:53:40.000 297 33327.78 291.08 2396.86 30.64 2010-10-24 14:53:41.000 297 33327.72 291.08 2396.74 30.64 2010-10-24 14:53:42.000 297 33327.63 291.10 2396.82 30.64 2010-10-24 14:53:43.000 297 33327.73 291.10 2396.75 30.64 2010-10-24 14:53:44.000 297 33327.66 291.11 2396.89 30.64 2010-10-24 14:53:45.000 297 33327.69 291.11 2396.87 30.64 2010-10-24 14:53:46.000 297 33327.70 291.11 2396.80 30.64 2010-10-24 14:53:47.000 297 33327.66 291.12 2396.79 30.64 2010-10-24 14:53:48.000 297 33327.68 291.14 2396.84 30.64 2010-10-24 14:53:49.000 297 33327.63 291.13 2396.80 30.64 2010-10-24 14:53:50.000 297 33327.71 291.15 2396.89 30.64 2010-10-24 14:53:51.000 297 33327.68 291.15 2396.85 30.64 2010-10-24 14:53:52.000 297 33327.67 291.12 2396.89 30.64 2010-10-24 14:53:53.000 297 33327.65 291.13 2396.85 30.64 2010-10-24 14:53:54.000 297 33327.71 291.10 2396.81 30.64 2010-10-24 14:53:55.000 297 33327.56 291.16 2396.78 30.64 2010-10-24 14:53:56.000 297 33327.61 291.12 2396.83 30.64 2010-10-24 14:53:57.000 297 33327.57 291.11 2396.77 30.64 2010-10-24 14:53:58.000 297 33327.66 291.12 2396.82 30.64 2010-10-24 14:53:59.000 297 33327.65 291.14 2396.86 30.64 2010-10-24 14:54:00.000 297 33327.59 291.12 2396.82 30.64 2010-10-24 14:54:01.000 297 33327.63 291.13 2396.91 30.64 2010-10-24 14:54:02.000 297 33327.68 291.11 2396.86 30.64 2010-10-24 14:54:03.000 297 33327.66 291.10 2396.83 30.64 2010-10-24 14:54:04.000 297 33327.66 291.12 2396.78 30.64 2010-10-24 14:54:05.000 297 33327.65 291.07 2396.83 30.64 2010-10-24 14:54:06.000 297 33327.61 291.07 2396.93 30.64 2010-10-24 14:54:07.000 297 33327.72 291.05 2396.91 30.64 2010-10-24 14:54:08.000 297 33327.69 291.07 2396.96 30.64 2010-10-24 14:54:09.000 297 33327.64 291.05 2396.90 30.64 2010-10-24 14:54:10.000 297 33327.65 291.02 2396.93 30.64 2010-10-24 14:54:11.000 297 33327.62 291.05 2396.81 30.64 2010-10-24 14:54:12.000 297 33327.63 290.99 2396.90 30.64 2010-10-24 14:54:13.000 297 33327.66 291.00 2396.90 30.64 2010-10-24 14:54:14.000 297 33327.76 291.03 2396.88 30.64 2010-10-24 14:54:15.000 297 33327.66 291.01 2396.83 30.64 2010-10-24 14:54:16.000 297 33327.68 290.99 2396.88 30.64 2010-10-24 14:54:17.000 297 33327.67 291.00 2396.94 30.64 2010-10-24 14:54:18.000 297 33327.68 290.97 2396.78 30.64 2010-10-24 14:54:19.000 297 33327.61 290.99 2396.79 30.64 2010-10-24 14:54:20.000 297 33327.72 290.98 2396.87 30.64 2010-10-24 14:54:21.000 297 33327.63 290.97 2396.86 30.64 2010-10-24 14:54:22.000 297 33327.74 290.96 2396.75 30.64 2010-10-24 14:54:23.000 297 33327.66 290.98 2396.82 30.64 2010-10-24 14:54:24.000 297 33327.74 290.96 2396.79 30.64 2010-10-24 14:54:25.000 297 33327.62 290.95 2396.71 30.64 2010-10-24 14:54:26.000 297 33327.67 290.99 2396.77 30.64 2010-10-24 14:54:27.000 297 33327.55 290.98 2396.78 30.64 2010-10-24 14:54:28.000 297 33327.55 290.97 2396.75 30.64 2010-10-24 14:54:29.000 297 33327.60 291.03 2396.72 30.64 2010-10-24 14:54:30.000 297 33327.61 290.98 2396.72 30.64 2010-10-24 14:54:31.000 297 33327.46 291.01 2396.73 30.64 2010-10-24 14:54:32.000 297 33327.56 291.00 2396.74 30.64 2010-10-24 14:54:33.000 297 33327.57 291.04 2396.68 30.64 2010-10-24 14:54:34.000 297 33327.47 291.01 2396.78 30.64 2010-10-24 14:54:35.000 297 33327.44 291.02 2396.77 30.64 2010-10-24 14:54:36.000 297 33327.45 291.08 2396.81 30.64 2010-10-24 14:54:37.000 297 33327.45 291.04 2396.75 30.64 2010-10-24 14:54:38.000 297 33327.40 291.08 2396.71 30.64 2010-10-24 14:54:39.000 297 33327.41 291.04 2396.70 30.64 2010-10-24 14:54:40.000 297 33327.50 291.12 2396.71 30.64 2010-10-24 14:54:41.000 297 33327.38 291.09 2396.69 30.64 2010-10-24 14:54:42.000 297 33327.42 291.08 2396.82 30.64 2010-10-24 14:54:43.000 297 33327.38 291.08 2396.71 30.64 2010-10-24 14:54:44.000 297 33327.31 291.11 2396.71 30.64 2010-10-24 14:54:45.000 297 33327.29 291.12 2396.75 30.64 2010-10-24 14:54:46.000 297 33327.23 291.14 2396.77 30.64 2010-10-24 14:54:47.000 297 33327.27 291.15 2396.76 30.64 2010-10-24 14:54:48.000 297 33327.24 291.14 2396.65 30.64 2010-10-24 14:54:49.000 297 33327.28 291.19 2396.71 30.64 2010-10-24 14:54:50.000 297 33327.23 291.13 2396.76 30.64 2010-10-24 14:54:51.000 297 33327.23 291.12 2396.80 30.64 2010-10-24 14:54:52.000 297 33327.26 291.21 2396.75 30.64 2010-10-24 14:54:53.000 297 33327.21 291.20 2396.72 30.64 2010-10-24 14:54:54.000 297 33327.17 291.22 2396.83 30.64 2010-10-24 14:54:55.000 297 33327.17 291.21 2396.77 30.64 2010-10-24 14:54:56.000 297 33327.22 291.25 2396.86 30.64 2010-10-24 14:54:57.000 297 33327.20 291.26 2396.93 30.64 2010-10-24 14:54:58.000 297 33327.24 291.24 2396.82 30.64 2010-10-24 14:54:59.000 297 33327.16 291.27 2396.78 30.64 2010-10-24 14:55:00.000 297 33327.18 291.22 2396.91 30.64 2010-10-24 14:55:01.000 297 33327.22 291.25 2396.90 30.64 2010-10-24 14:55:02.000 297 33327.11 291.21 2396.88 30.64 2010-10-24 14:55:03.000 297 33327.18 291.24 2396.81 30.64 2010-10-24 14:55:04.000 297 33327.12 291.18 2396.84 30.64 2010-10-24 14:55:05.000 297 33327.22 291.17 2396.77 30.64 2010-10-24 14:55:06.000 297 33327.22 291.13 2396.89 30.64 2010-10-24 14:55:07.000 297 33327.13 291.15 2396.78 30.64 2010-10-24 14:55:08.000 297 33327.23 291.13 2396.80 30.64 2010-10-24 14:55:09.000 297 33327.25 291.12 2396.78 30.64 2010-10-24 14:55:10.000 297 33327.29 291.08 2396.86 30.64 2010-10-24 14:55:11.000 297 33327.29 291.11 2396.86 30.64 2010-10-24 14:55:12.000 297 33327.21 291.09 2396.85 30.64 2010-10-24 14:55:13.000 297 33327.18 291.05 2396.84 30.64 2010-10-24 14:55:14.000 297 33327.30 291.07 2396.84 30.64 2010-10-24 14:55:15.000 297 33327.24 291.07 2396.76 30.64 2010-10-24 14:55:16.000 297 33327.31 291.11 2396.89 30.64 2010-10-24 14:55:17.000 297 33327.21 291.14 2396.77 30.64 2010-10-24 14:55:18.000 297 33327.21 291.10 2396.75 30.64 2010-10-24 14:55:19.000 297 33327.16 291.15 2396.75 30.64 2010-10-24 14:55:20.000 297 33327.24 291.15 2396.80 30.64 2010-10-24 14:55:21.000 297 33327.20 291.11 2396.71 30.64 2010-10-24 14:55:22.000 297 33327.25 291.14 2396.81 30.64 2010-10-24 14:55:23.000 297 33327.32 291.09 2396.80 30.64 2010-10-24 14:55:24.000 297 33327.29 291.11 2396.78 30.64 2010-10-24 14:55:25.000 297 33327.27 291.14 2396.70 30.64 2010-10-24 14:55:26.000 297 33327.32 291.11 2396.75 30.64 2010-10-24 14:55:27.000 297 33327.30 291.09 2396.78 30.64 2010-10-24 14:55:28.000 297 33327.27 291.02 2396.78 30.64 2010-10-24 14:55:29.000 297 33327.43 291.02 2396.77 30.64 2010-10-24 14:55:30.000 297 33327.43 291.02 2396.80 30.64 2010-10-24 14:55:31.000 297 33327.34 290.98 2396.75 30.64 2010-10-24 14:55:32.000 297 33327.32 290.99 2396.79 30.64 2010-10-24 14:55:33.000 297 33327.30 290.98 2396.72 30.64 2010-10-24 14:55:34.000 297 33327.36 290.99 2396.75 30.64 2010-10-24 14:55:35.000 297 33327.34 290.96 2396.80 30.64 2010-10-24 14:55:36.000 297 33327.37 290.92 2396.77 30.64 2010-10-24 14:55:37.000 297 33327.38 290.94 2396.75 30.64 2010-10-24 14:55:38.000 297 33327.41 290.94 2396.76 30.64 2010-10-24 14:55:39.000 297 33327.36 290.96 2396.69 30.64 2010-10-24 14:55:40.000 297 33327.32 291.03 2396.72 30.64 2010-10-24 14:55:41.000 297 33327.31 291.00 2396.68 30.64 2010-10-24 14:55:42.000 297 33327.37 290.99 2396.59 30.64 2010-10-24 14:55:43.000 297 33327.28 291.00 2396.65 30.64 2010-10-24 14:55:44.000 297 33327.28 291.05 2396.72 30.64 2010-10-24 14:55:45.000 297 33327.22 291.06 2396.70 30.64 2010-10-24 14:55:46.000 297 33327.29 291.02 2396.71 30.64 2010-10-24 14:55:47.000 297 33327.24 291.07 2396.59 30.64 2010-10-24 14:55:48.000 297 33327.24 291.05 2396.65 30.64 2010-10-24 14:55:49.000 297 33327.29 291.05 2396.58 30.64 2010-10-24 14:55:50.000 297 33327.25 291.05 2396.64 30.64 2010-10-24 14:55:51.000 297 33327.24 291.03 2396.64 30.64 2010-10-24 14:55:52.000 297 33327.23 291.09 2396.58 30.64 2010-10-24 14:55:53.000 297 33327.31 291.06 2396.57 30.64 2010-10-24 14:55:54.000 297 33327.24 291.10 2396.63 30.64 2010-10-24 14:55:55.000 297 33327.32 291.07 2396.58 30.64 2010-10-24 14:55:56.000 297 33327.37 291.05 2396.58 30.64 2010-10-24 14:55:57.000 297 33327.30 291.06 2396.62 30.64 2010-10-24 14:55:58.000 297 33327.29 291.06 2396.55 30.64 2010-10-24 14:55:59.000 297 33327.26 291.02 2396.58 30.64 2010-10-24 14:56:00.000 297 33327.31 291.05 2396.61 30.64 2010-10-24 14:56:01.000 297 33327.23 291.00 2396.62 30.64 2010-10-24 14:56:02.000 297 33327.31 291.03 2396.55 30.64 2010-10-24 14:56:03.000 297 33327.26 291.03 2396.53 30.64 2010-10-24 14:56:04.000 297 33327.31 291.01 2396.56 30.64 2010-10-24 14:56:05.000 297 33327.25 291.01 2396.55 30.64 2010-10-24 14:56:06.000 297 33327.30 291.03 2396.59 30.64 2010-10-24 14:56:07.000 297 33327.21 291.00 2396.61 30.64 2010-10-24 14:56:08.000 297 33327.28 291.01 2396.61 30.64 2010-10-24 14:56:09.000 297 33327.18 291.03 2396.56 30.64 2010-10-24 14:56:10.000 297 33327.26 290.98 2396.57 30.64 2010-10-24 14:56:11.000 297 33327.23 291.03 2396.59 30.64 2010-10-24 14:56:12.000 297 33327.29 290.96 2396.56 30.64 2010-10-24 14:56:13.000 297 33327.07 291.02 2396.48 30.64 2010-10-24 14:56:14.000 297 33327.14 291.02 2396.50 30.64 2010-10-24 14:56:15.000 297 33327.16 291.03 2396.55 30.64 2010-10-24 14:56:16.000 297 33327.13 291.01 2396.63 30.64 2010-10-24 14:56:17.000 297 33327.17 291.01 2396.56 30.64 2010-10-24 14:56:18.000 297 33327.13 291.03 2396.55 30.64 2010-10-24 14:56:19.000 297 33327.07 291.05 2396.54 30.64 2010-10-24 14:56:20.000 297 33327.04 291.07 2396.58 30.64 2010-10-24 14:56:21.000 297 33327.05 291.08 2396.56 30.64 2010-10-24 14:56:22.000 297 33327.07 291.09 2396.64 30.64 2010-10-24 14:56:23.000 297 33327.10 291.07 2396.62 30.64 2010-10-24 14:56:24.000 297 33327.05 291.04 2396.61 30.64 2010-10-24 14:56:25.000 297 33327.10 291.10 2396.49 30.64 2010-10-24 14:56:26.000 297 33327.03 291.09 2396.60 30.64 2010-10-24 14:56:27.000 297 33327.01 291.05 2396.56 30.64 2010-10-24 14:56:28.000 297 33326.96 291.11 2396.57 30.64 2010-10-24 14:56:29.000 297 33327.04 291.03 2396.62 30.64 2010-10-24 14:56:30.000 297 33327.04 291.01 2396.66 30.64 2010-10-24 14:56:31.000 297 33327.03 291.05 2396.56 30.64 2010-10-24 14:56:32.000 297 33327.13 291.01 2396.53 30.64 2010-10-24 14:56:33.000 297 33327.03 291.03 2396.60 30.64 2010-10-24 14:56:34.000 297 33327.09 291.02 2396.59 30.64 2010-10-24 14:56:35.000 297 33327.14 291.02 2396.63 30.64 2010-10-24 14:56:36.000 297 33327.06 290.96 2396.59 30.64 2010-10-24 14:56:37.000 297 33327.22 290.98 2396.72 30.64 2010-10-24 14:56:38.000 297 33327.10 290.96 2396.68 30.64 2010-10-24 14:56:39.000 297 33327.07 290.98 2396.67 30.64 2010-10-24 14:56:40.000 297 33327.05 290.98 2396.62 30.64 2010-10-24 14:56:41.000 297 33327.12 291.02 2396.61 30.64 2010-10-24 14:56:42.000 297 33327.10 290.99 2396.59 30.64 2010-10-24 14:56:43.000 297 33327.07 291.04 2396.52 30.64 2010-10-24 14:56:44.000 297 33327.19 291.02 2396.54 30.64 2010-10-24 14:56:45.000 297 33327.15 291.06 2396.56 30.64 2010-10-24 14:56:46.000 297 33327.23 291.02 2396.57 30.64 2010-10-24 14:56:47.000 297 33327.19 291.00 2396.60 30.64 2010-10-24 14:56:48.000 297 33327.16 291.04 2396.61 30.64 2010-10-24 14:56:49.000 297 33327.25 291.04 2396.55 30.64 2010-10-24 14:56:50.000 297 33327.27 291.03 2396.56 30.64 2010-10-24 14:56:51.000 297 33327.22 291.02 2396.53 30.64 2010-10-24 14:56:52.000 297 33327.24 290.99 2396.55 30.64 2010-10-24 14:56:53.000 297 33327.28 291.05 2396.66 30.64 2010-10-24 14:56:54.000 297 33327.25 290.98 2396.57 30.64 2010-10-24 14:56:55.000 297 33327.25 290.99 2396.50 30.64 2010-10-24 14:56:56.000 297 33327.25 290.98 2396.57 30.64 2010-10-24 14:56:57.000 297 33327.21 291.00 2396.52 30.64 2010-10-24 14:56:58.000 297 33327.17 290.97 2396.54 30.64 2010-10-24 14:56:59.000 297 33327.24 290.99 2396.52 30.64 2010-10-24 14:57:00.000 297 33327.21 290.98 2396.48 30.64 2010-10-24 14:57:01.000 297 33327.22 290.97 2396.51 30.64 2010-10-24 14:57:02.000 297 33327.19 290.94 2396.53 30.64 2010-10-24 14:57:03.000 297 33327.09 290.96 2396.52 30.64 2010-10-24 14:57:04.000 297 33327.23 290.95 2396.49 30.64 2010-10-24 14:57:05.000 297 33327.21 290.91 2396.50 30.64 2010-10-24 14:57:06.000 297 33327.17 290.95 2396.52 30.64 2010-10-24 14:57:07.000 297 33327.14 291.00 2396.52 30.64 2010-10-24 14:57:08.000 297 33327.23 290.97 2396.57 30.64 2010-10-24 14:57:09.000 297 33327.19 290.96 2396.58 30.64 2010-10-24 14:57:10.000 297 33327.16 290.99 2396.47 30.64 2010-10-24 14:57:11.000 297 33327.12 291.01 2396.54 30.64 2010-10-24 14:57:12.000 297 33327.04 290.98 2396.53 30.64 2010-10-24 14:57:13.000 297 33327.07 291.00 2396.53 30.64 2010-10-24 14:57:14.000 297 33327.12 290.96 2396.54 30.64 2010-10-24 14:57:15.000 297 33327.12 290.98 2396.47 30.64 2010-10-24 14:57:16.000 297 33327.09 290.98 2396.53 30.64 2010-10-24 14:57:17.000 297 33327.07 290.99 2396.53 30.64 2010-10-24 14:57:18.000 297 33327.16 290.96 2396.58 30.64 2010-10-24 14:57:19.000 297 33327.03 290.96 2396.61 30.64 2010-10-24 14:57:20.000 297 33327.06 290.99 2396.47 30.64 2010-10-24 14:57:21.000 297 33327.00 290.96 2396.55 30.64 2010-10-24 14:57:22.000 297 33327.05 290.95 2396.56 30.64 2010-10-24 14:57:23.000 297 33327.06 290.96 2396.55 30.64 2010-10-24 14:57:24.000 297 33327.00 290.97 2396.62 30.64 2010-10-24 14:57:25.000 297 33327.04 290.98 2396.56 30.64 2010-10-24 14:57:26.000 297 33327.13 291.01 2396.51 30.64 2010-10-24 14:57:27.000 297 33326.97 290.99 2396.59 30.64 2010-10-24 14:57:28.000 297 33327.01 290.97 2396.64 30.64 2010-10-24 14:57:29.000 297 33327.03 291.01 2396.52 30.64 2010-10-24 14:57:30.000 297 33327.09 290.99 2396.55 30.64 2010-10-24 14:57:31.000 297 33326.94 291.01 2396.61 30.64 2010-10-24 14:57:32.000 297 33327.05 291.01 2396.55 30.64 2010-10-24 14:57:33.000 297 33327.03 290.99 2396.52 30.64 2010-10-24 14:57:34.000 297 33326.96 290.97 2396.58 30.64 2010-10-24 14:57:35.000 297 33327.01 290.99 2396.61 30.64 2010-10-24 14:57:36.000 297 33327.04 290.98 2396.56 30.64 2010-10-24 14:57:37.000 297 33327.04 290.99 2396.55 30.64 2010-10-24 14:57:38.000 297 33327.08 291.01 2396.55 30.64 2010-10-24 14:57:39.000 297 33327.04 290.95 2396.52 30.64 2010-10-24 14:57:40.000 297 33327.06 290.99 2396.58 30.64 2010-10-24 14:57:41.000 297 33327.10 291.00 2396.50 30.64 2010-10-24 14:57:42.000 297 33327.10 290.93 2396.53 30.64 2010-10-24 14:57:43.000 297 33327.08 290.92 2396.50 30.64 2010-10-24 14:57:44.000 297 33327.07 290.95 2396.54 30.64 2010-10-24 14:57:45.000 297 33327.02 290.92 2396.57 30.64 2010-10-24 14:57:46.000 297 33327.12 290.93 2396.56 30.64 2010-10-24 14:57:47.000 297 33327.07 290.94 2396.51 30.64 2010-10-24 14:57:48.000 297 33327.13 290.95 2396.52 30.64 2010-10-24 14:57:49.000 297 33327.09 290.97 2396.43 30.64 2010-10-24 14:57:50.000 297 33327.24 290.97 2396.42 30.64 2010-10-24 14:57:51.000 297 33327.14 290.95 2396.49 30.64 2010-10-24 14:57:52.000 297 33327.15 290.98 2396.43 30.64 2010-10-24 14:57:53.000 297 33327.11 290.97 2396.41 30.64 2010-10-24 14:57:54.000 297 33327.13 290.95 2396.49 30.64 2010-10-24 14:57:55.000 297 33327.11 290.94 2396.49 30.64 2010-10-24 14:57:56.000 297 33327.12 290.95 2396.46 30.64 2010-10-24 14:57:57.000 297 33327.06 290.94 2396.41 30.64 2010-10-24 14:57:58.000 297 33327.09 290.94 2396.49 30.64 2010-10-24 14:57:59.000 297 33327.10 290.94 2396.38 30.64 2010-10-24 14:58:00.000 297 33327.13 290.91 2396.34 30.64 2010-10-24 14:58:01.000 297 33327.09 290.93 2396.31 30.64 2010-10-24 14:58:02.000 297 33327.22 290.91 2396.31 30.64 2010-10-24 14:58:03.000 297 33327.09 290.91 2396.41 30.64 2010-10-24 14:58:04.000 297 33327.22 290.85 2396.41 30.64 2010-10-24 14:58:05.000 297 33327.15 290.86 2396.44 30.64 2010-10-24 14:58:06.000 297 33327.18 290.87 2396.40 30.64 2010-10-24 14:58:07.000 297 33327.06 290.85 2396.41 30.64 2010-10-24 14:58:08.000 297 33327.14 290.85 2396.43 30.64 2010-10-24 14:58:09.000 297 33327.07 290.85 2396.36 30.64 2010-10-24 14:58:10.000 297 33327.03 290.87 2396.41 30.64 2010-10-24 14:58:11.000 297 33327.03 290.84 2396.37 30.64 2010-10-24 14:58:12.000 297 33326.97 290.83 2396.44 30.64 2010-10-24 14:58:13.000 297 33326.98 290.82 2396.41 30.64 2010-10-24 14:58:14.000 297 33326.93 290.82 2396.41 30.64 2010-10-24 14:58:15.000 297 33326.88 290.81 2396.37 30.64 2010-10-24 14:58:16.000 297 33326.91 290.88 2396.35 30.64 2010-10-24 14:58:17.000 297 33326.78 290.88 2396.35 30.64 2010-10-24 14:58:18.000 297 33326.89 290.88 2396.37 30.64 2010-10-24 14:58:19.000 297 33326.75 290.93 2396.33 30.64 2010-10-24 14:58:20.000 297 33326.64 290.94 2396.37 30.64 2010-10-24 14:58:21.000 297 33326.63 290.94 2396.37 30.64 2010-10-24 14:58:22.000 297 33326.73 290.96 2396.35 30.64 2010-10-24 14:58:23.000 297 33326.65 291.03 2396.37 30.64 2010-10-24 14:58:24.000 297 33326.69 291.03 2396.39 30.64 2010-10-24 14:58:25.000 297 33326.64 291.04 2396.35 30.64 2010-10-24 14:58:26.000 297 33326.58 291.03 2396.50 30.64 2010-10-24 14:58:27.000 297 33326.58 291.01 2396.45 30.64 2010-10-24 14:58:28.000 297 33326.61 291.07 2396.47 30.64 2010-10-24 14:58:29.000 297 33326.53 291.05 2396.40 30.64 2010-10-24 14:58:30.000 297 33326.61 291.08 2396.40 30.64 2010-10-24 14:58:31.000 297 33326.59 291.08 2396.43 30.64 2010-10-24 14:58:32.000 297 33326.64 291.09 2396.49 30.64 2010-10-24 14:58:33.000 297 33326.58 291.07 2396.49 30.64 2010-10-24 14:58:34.000 297 33326.61 291.10 2396.43 30.64 2010-10-24 14:58:35.000 297 33326.61 291.15 2396.44 30.64 2010-10-24 14:58:36.000 297 33326.67 291.10 2396.54 30.64 2010-10-24 14:58:37.000 297 33326.59 291.12 2396.46 30.64 2010-10-24 14:58:38.000 297 33326.56 291.09 2396.50 30.64 2010-10-24 14:58:39.000 297 33326.55 291.08 2396.52 30.64 2010-10-24 14:58:40.000 297 33326.59 291.10 2396.45 30.64 2010-10-24 14:58:41.000 297 33326.62 291.14 2396.53 30.64 2010-10-24 14:58:42.000 297 33326.61 291.10 2396.43 30.64 2010-10-24 14:58:43.000 297 33326.62 291.10 2396.49 30.64 2010-10-24 14:58:44.000 297 33326.63 291.09 2396.47 30.64 2010-10-24 14:58:45.000 297 33326.57 291.05 2396.44 30.64 2010-10-24 14:58:46.000 297 33326.67 291.05 2396.46 30.64 2010-10-24 14:58:47.000 297 33326.64 291.00 2396.53 30.64 2010-10-24 14:58:48.000 297 33326.67 291.03 2396.47 30.64 2010-10-24 14:58:49.000 297 33326.69 290.98 2396.53 30.64 2010-10-24 14:58:50.000 297 33326.69 290.98 2396.49 30.64 2010-10-24 14:58:51.000 297 33326.61 290.93 2396.56 30.64 2010-10-24 14:58:52.000 297 33326.64 291.00 2396.58 30.64 2010-10-24 14:58:53.000 297 33326.63 291.01 2396.47 30.64 2010-10-24 14:58:54.000 297 33326.69 290.97 2396.47 30.64 2010-10-24 14:58:55.000 297 33326.47 290.97 2396.44 30.64 2010-10-24 14:58:56.000 297 33326.71 290.97 2396.40 30.64 2010-10-24 14:58:57.000 297 33326.57 290.98 2396.36 30.64 2010-10-24 14:58:58.000 297 33326.50 291.09 2396.46 30.64 2010-10-24 14:58:59.000 297 33326.52 291.07 2396.43 30.64 2010-10-24 14:59:00.000 297 33326.43 291.08 2396.41 30.64 2010-10-24 14:59:01.000 297 33326.47 291.10 2396.51 30.64 2010-10-24 14:59:02.000 297 33326.58 291.08 2396.55 30.64 2010-10-24 14:59:03.000 297 33326.50 291.05 2396.44 30.64 2010-10-24 14:59:04.000 297 33326.53 291.09 2396.50 30.64 2010-10-24 14:59:05.000 297 33326.42 291.07 2396.44 30.64 2010-10-24 14:59:06.000 297 33326.47 291.02 2396.45 30.64 2010-10-24 14:59:07.000 297 33326.45 291.00 2396.48 30.64 2010-10-24 14:59:08.000 297 33326.47 291.02 2396.51 30.64 2010-10-24 14:59:09.000 297 33326.49 291.04 2396.46 30.64 2010-10-24 14:59:10.000 297 33326.52 291.01 2396.50 30.64 2010-10-24 14:59:11.000 297 33326.43 291.06 2396.46 30.64 2010-10-24 14:59:12.000 297 33326.44 291.02 2396.43 30.64 2010-10-24 14:59:13.000 297 33326.35 291.02 2396.49 30.64 2010-10-24 14:59:14.000 297 33326.47 291.03 2396.49 30.64 2010-10-24 14:59:15.000 297 33326.38 291.07 2396.51 30.64 2010-10-24 14:59:16.000 297 33326.33 291.02 2396.50 30.64 2010-10-24 14:59:17.000 297 33326.33 291.04 2396.41 30.64 2010-10-24 14:59:18.000 297 33326.27 291.10 2396.55 30.64 2010-10-24 14:59:19.000 297 33326.31 291.12 2396.43 30.64 2010-10-24 14:59:20.000 297 33326.23 291.13 2396.48 30.64 2010-10-24 14:59:21.000 297 33326.18 291.11 2396.62 30.64 2010-10-24 14:59:22.000 297 33326.26 291.08 2396.57 30.64 2010-10-24 14:59:23.000 297 33326.19 291.15 2396.53 30.64 2010-10-24 14:59:24.000 297 33326.19 291.12 2396.55 30.64 2010-10-24 14:59:25.000 297 33326.18 291.14 2396.53 30.64 2010-10-24 14:59:26.000 297 33326.23 291.12 2396.47 30.64 2010-10-24 14:59:27.000 297 33326.18 291.17 2396.59 30.64 2010-10-24 14:59:28.000 297 33326.23 291.19 2396.59 30.64 2010-10-24 14:59:29.000 297 33326.24 291.12 2396.56 30.64 2010-10-24 14:59:30.000 297 33326.26 291.13 2396.61 30.64 2010-10-24 14:59:31.000 297 33326.31 291.10 2396.56 30.64 2010-10-24 14:59:32.000 297 33326.23 291.12 2396.59 30.64 2010-10-24 14:59:33.000 297 33326.29 291.10 2396.62 30.64 2010-10-24 14:59:34.000 297 33326.32 291.11 2396.64 30.64 2010-10-24 14:59:35.000 297 33326.26 291.08 2396.56 30.64 2010-10-24 14:59:36.000 297 33326.34 291.11 2396.59 30.64 2010-10-24 14:59:37.000 297 33326.20 291.06 2396.56 30.64 2010-10-24 14:59:38.000 297 33326.25 291.09 2396.54 30.64 2010-10-24 14:59:39.000 297 33326.20 291.11 2396.53 30.64 2010-10-24 14:59:40.000 297 33326.22 291.09 2396.54 30.64 2010-10-24 14:59:41.000 297 33326.13 291.08 2396.52 30.64 2010-10-24 14:59:42.000 297 33326.22 291.13 2396.47 30.64 2010-10-24 14:59:43.000 297 33326.11 291.17 2396.62 30.64 2010-10-24 14:59:44.000 297 33326.16 291.15 2396.55 30.64 2010-10-24 14:59:45.000 297 33326.04 291.18 2396.61 30.64 2010-10-24 14:59:46.000 297 33326.09 291.18 2396.60 30.64 2010-10-24 14:59:47.000 297 33326.08 291.16 2396.60 30.64 2010-10-24 14:59:48.000 297 33326.01 291.14 2396.60 30.64 2010-10-24 14:59:49.000 297 33326.07 291.17 2396.68 30.64 2010-10-24 14:59:50.000 297 33326.03 291.12 2396.64 30.64 2010-10-24 14:59:51.000 297 33326.14 291.09 2396.59 30.64 2010-10-24 14:59:52.000 297 33326.11 291.09 2396.61 30.64 2010-10-24 14:59:53.000 297 33326.14 291.12 2396.53 30.64 2010-10-24 14:59:54.000 297 33326.07 291.07 2396.58 30.64 2010-10-24 14:59:55.000 297 33326.11 291.00 2396.65 30.64 2010-10-24 14:59:56.000 297 33326.10 291.05 2396.54 30.64 2010-10-24 14:59:57.000 297 33326.01 291.01 2396.62 30.64 2010-10-24 14:59:58.000 297 33326.02 291.02 2396.55 30.64 2010-10-24 14:59:59.000 297 33326.01 291.04 2396.62 30.64 2010-10-24 15:00:00.000 297 33325.82 291.07 2396.61 30.64 2010-10-24 15:00:01.000 297 33325.85 291.04 2396.58 30.64 2010-10-24 15:00:02.000 297 33325.97 291.09 2396.50 30.64 2010-10-24 15:00:03.000 297 33325.98 291.03 2396.66 30.64 2010-10-24 15:00:04.000 297 33325.86 291.03 2396.64 30.64 2010-10-24 15:00:05.000 297 33325.93 291.10 2396.61 30.64 2010-10-24 15:00:06.000 297 33325.94 291.07 2396.59 30.64 2010-10-24 15:00:07.000 297 33325.92 291.08 2396.61 30.64 2010-10-24 15:00:08.000 297 33325.88 291.05 2396.58 30.64 2010-10-24 15:00:09.000 297 33326.03 291.02 2396.65 30.64 2010-10-24 15:00:10.000 297 33325.95 291.00 2396.66 30.64 2010-10-24 15:00:11.000 297 33326.00 290.99 2396.60 30.64 2010-10-24 15:00:12.000 297 33325.97 291.01 2396.67 30.64 2010-10-24 15:00:13.000 297 33325.99 290.96 2396.64 30.64 2010-10-24 15:00:14.000 297 33326.06 290.95 2396.65 30.64 2010-10-24 15:00:15.000 297 33326.17 290.90 2396.64 30.64 2010-10-24 15:00:16.000 297 33326.04 290.88 2396.58 30.64 2010-10-24 15:00:17.000 297 33326.08 290.85 2396.62 30.64 2010-10-24 15:00:18.000 297 33326.10 290.85 2396.68 30.64 2010-10-24 15:00:19.000 297 33326.17 290.84 2396.67 30.64 2010-10-24 15:00:20.000 297 33326.10 290.79 2396.64 30.64 2010-10-24 15:00:21.000 297 33326.19 290.77 2396.57 30.64 2010-10-24 15:00:22.000 297 33326.08 290.77 2396.55 30.64 2010-10-24 15:00:23.000 297 33326.16 290.75 2396.51 30.64 2010-10-24 15:00:24.000 297 33326.05 290.75 2396.58 30.64 2010-10-24 15:00:25.000 297 33326.07 290.71 2396.47 30.64 2010-10-24 15:00:26.000 297 33325.97 290.75 2396.61 30.64 2010-10-24 15:00:27.000 297 33326.10 290.74 2396.50 30.64 2010-10-24 15:00:28.000 297 33325.96 290.71 2396.53 30.64 2010-10-24 15:00:29.000 297 33325.89 290.78 2396.45 30.64 2010-10-24 15:00:30.000 297 33325.95 290.75 2396.50 30.64 2010-10-24 15:00:31.000 297 33325.92 290.81 2396.46 30.64 2010-10-24 15:00:32.000 297 33325.91 290.82 2396.53 30.64 2010-10-24 15:00:33.000 297 33326.00 290.85 2396.50 30.64 2010-10-24 15:00:34.000 297 33325.85 290.85 2396.53 30.64 2010-10-24 15:00:35.000 297 33325.95 290.84 2396.40 30.64 2010-10-24 15:00:36.000 297 33326.07 290.85 2396.43 30.64 2010-10-24 15:00:37.000 297 33326.06 290.85 2396.51 30.64 2010-10-24 15:00:38.000 297 33326.03 290.82 2396.49 30.64 2010-10-24 15:00:39.000 297 33326.08 290.85 2396.54 30.64 2010-10-24 15:00:40.000 297 33326.14 290.79 2396.50 30.64 2010-10-24 15:00:41.000 297 33326.13 290.75 2396.52 30.64 2010-10-24 15:00:42.000 297 33326.13 290.73 2396.50 30.64 2010-10-24 15:00:43.000 297 33326.23 290.68 2396.47 30.64 2010-10-24 15:00:44.000 297 33326.07 290.67 2396.46 30.64 2010-10-24 15:00:45.000 297 33326.29 290.60 2396.43 30.64 2010-10-24 15:00:46.000 297 33326.17 290.55 2396.46 30.64 2010-10-24 15:00:47.000 297 33326.20 290.57 2396.47 30.64 2010-10-24 15:00:48.000 297 33326.27 290.56 2396.46 30.64 2010-10-24 15:00:49.000 297 33326.27 290.49 2396.52 30.64 2010-10-24 15:00:50.000 297 33326.20 290.45 2396.48 30.64 2010-10-24 15:00:51.000 297 33326.19 290.45 2396.37 30.64 2010-10-24 15:00:52.000 297 33326.22 290.46 2396.35 30.64 2010-10-24 15:00:53.000 297 33326.14 290.44 2396.40 30.64 2010-10-24 15:00:54.000 297 33326.19 290.40 2396.39 30.64 2010-10-24 15:00:55.000 297 33326.18 290.39 2396.34 30.64 2010-10-24 15:00:56.000 297 33326.09 290.42 2396.36 30.64 2010-10-24 15:00:57.000 297 33326.13 290.43 2396.39 30.64 2010-10-24 15:00:58.000 297 33326.08 290.44 2396.30 30.64 2010-10-24 15:00:59.000 297 33326.03 290.48 2396.30 30.64 2010-10-24 15:01:00.000 297 33326.11 290.54 2396.29 30.64 2010-10-24 15:01:01.000 297 33325.98 290.57 2396.34 30.64 2010-10-24 15:01:02.000 297 33326.08 290.64 2396.34 30.64 2010-10-24 15:01:03.000 297 33326.07 290.60 2396.25 30.64 2010-10-24 15:01:04.000 297 33326.04 290.64 2396.31 30.64 2010-10-24 15:01:05.000 297 33326.10 290.66 2396.34 30.64 2010-10-24 15:01:06.000 297 33326.05 290.66 2396.25 30.64 2010-10-24 15:01:07.000 297 33326.07 290.66 2396.32 30.64 2010-10-24 15:01:08.000 297 33326.06 290.62 2396.24 30.64 2010-10-24 15:01:09.000 297 33326.16 290.65 2396.33 30.64 2010-10-24 15:01:10.000 297 33326.20 290.61 2396.36 30.64 2010-10-24 15:01:11.000 297 33326.18 290.56 2396.26 30.64 2010-10-24 15:01:12.000 297 33326.30 290.57 2396.31 30.64 2010-10-24 15:01:13.000 297 33326.21 290.51 2396.31 30.64 2010-10-24 15:01:14.000 297 33326.31 290.48 2396.36 30.64 2010-10-24 15:01:15.000 297 33326.34 290.40 2396.38 30.64 2010-10-24 15:01:16.000 297 33326.31 290.35 2396.36 30.64 2010-10-24 15:01:17.000 297 33326.38 290.29 2396.30 30.64 2010-10-24 15:01:18.000 297 33326.40 290.26 2396.33 30.64 2010-10-24 15:01:19.000 297 33326.43 290.25 2396.31 30.64 2010-10-24 15:01:20.000 297 33326.39 290.21 2396.27 30.64 2010-10-24 15:01:21.000 297 33326.43 290.12 2396.31 30.64 2010-10-24 15:01:22.000 297 33326.47 290.10 2396.23 30.64 2010-10-24 15:01:23.000 297 33326.52 290.12 2396.24 30.64 2010-10-24 15:01:24.000 297 33326.48 290.08 2396.22 30.64 2010-10-24 15:01:25.000 297 33326.42 290.07 2396.14 30.64 2010-10-24 15:01:26.000 297 33326.37 290.07 2396.20 30.64 2010-10-24 15:01:27.000 297 33326.51 290.10 2396.22 30.64 2010-10-24 15:01:28.000 297 33326.41 290.04 2396.22 30.64 2010-10-24 15:01:29.000 297 33326.41 290.12 2396.16 30.64 2010-10-24 15:01:30.000 297 33326.33 290.15 2396.14 30.64 2010-10-24 15:01:31.000 297 33326.41 290.18 2395.99 30.64 2010-10-24 15:01:32.000 297 33326.24 290.17 2396.06 30.64 2010-10-24 15:01:33.000 297 33326.44 290.23 2395.99 30.64 2010-10-24 15:01:34.000 297 33326.29 290.19 2395.96 30.64 2010-10-24 15:01:35.000 297 33326.32 290.25 2396.07 30.64 2010-10-24 15:01:36.000 297 33326.19 290.31 2396.08 30.64 2010-10-24 15:01:37.000 297 33326.19 290.29 2396.07 30.64 2010-10-24 15:01:38.000 297 33326.19 290.30 2396.01 30.64 2010-10-24 15:01:39.000 297 33326.43 290.30 2396.07 30.64 2010-10-24 15:01:40.000 297 33326.28 290.31 2395.97 30.64 2010-10-24 15:01:41.000 297 33326.32 290.29 2396.06 30.64 2010-10-24 15:01:42.000 297 33326.38 290.30 2396.07 30.64 2010-10-24 15:01:43.000 297 33326.36 290.29 2396.08 30.64 2010-10-24 15:01:44.000 297 33326.51 290.23 2395.98 30.64 2010-10-24 15:01:45.000 297 33326.48 290.29 2396.12 30.64 2010-10-24 15:01:46.000 297 33326.53 290.21 2396.06 30.64 2010-10-24 15:01:47.000 297 33326.58 290.17 2396.14 30.64 2010-10-24 15:01:48.000 297 33326.56 290.13 2396.06 30.64 2010-10-24 15:01:49.000 297 33326.64 290.13 2396.09 30.64 2010-10-24 15:01:50.000 297 33326.62 290.03 2395.99 30.64 2010-10-24 15:01:51.000 297 33326.66 290.02 2396.09 30.64 2010-10-24 15:01:52.000 297 33326.64 290.00 2396.03 30.64 2010-10-24 15:01:53.000 297 33326.65 289.93 2396.01 30.64 2010-10-24 15:01:54.000 297 33326.64 289.94 2395.94 30.64 2010-10-24 15:01:55.000 297 33326.69 289.94 2395.96 30.64 2010-10-24 15:01:56.000 297 33326.71 289.85 2396.03 30.64 2010-10-24 15:01:57.000 297 33326.59 289.86 2395.97 30.64 2010-10-24 15:01:58.000 297 33326.68 289.84 2395.96 30.64 2010-10-24 15:01:59.000 297 33326.64 289.83 2395.94 30.64 2010-10-24 15:02:00.000 297 33326.56 289.83 2395.96 30.64 2010-10-24 15:02:01.000 297 33326.63 289.84 2395.96 30.64 2010-10-24 15:02:02.000 297 33326.48 289.87 2395.93 30.64 2010-10-24 15:02:03.000 297 33326.61 289.88 2395.93 30.64 2010-10-24 15:02:04.000 297 33326.57 289.87 2395.91 30.64 2010-10-24 15:02:05.000 297 33326.54 289.94 2395.88 30.64 2010-10-24 15:02:06.000 297 33326.52 289.93 2395.81 30.64 2010-10-24 15:02:07.000 297 33326.54 289.99 2395.91 30.64 2010-10-24 15:02:08.000 297 33326.40 290.00 2395.86 30.64 2010-10-24 15:02:09.000 297 33326.44 290.06 2395.78 30.64 2010-10-24 15:02:10.000 297 33326.45 290.05 2395.80 30.64 2010-10-24 15:02:11.000 297 33326.43 290.09 2395.78 30.64 2010-10-24 15:02:12.000 297 33326.32 290.11 2395.84 30.64 2010-10-24 15:02:13.000 297 33326.36 290.12 2395.82 30.64 2010-10-24 15:02:14.000 297 33326.48 290.17 2395.74 30.64 2010-10-24 15:02:15.000 297 33326.44 290.19 2395.84 30.64 2010-10-24 15:02:16.000 297 33326.38 290.20 2395.79 30.64 2010-10-24 15:02:17.000 297 33326.42 290.22 2395.79 30.64 2010-10-24 15:02:18.000 297 33326.40 290.21 2395.79 30.64 2010-10-24 15:02:19.000 297 33326.47 290.22 2395.88 30.64 2010-10-24 15:02:20.000 297 33326.41 290.25 2395.80 30.64 2010-10-24 15:02:21.000 297 33326.54 290.23 2395.87 30.64 2010-10-24 15:02:22.000 297 33326.48 290.20 2395.87 30.64 2010-10-24 15:02:23.000 297 33326.46 290.18 2395.77 30.64 2010-10-24 15:02:24.000 297 33326.43 290.10 2395.76 30.64 2010-10-24 15:02:25.000 297 33326.45 290.12 2395.85 30.64 2010-10-24 15:02:26.000 297 33326.42 290.10 2395.84 30.64 2010-10-24 15:02:27.000 297 33326.49 290.06 2395.82 30.64 2010-10-24 15:02:28.000 297 33326.52 290.03 2395.82 30.64 2010-10-24 15:02:29.000 297 33326.55 289.98 2395.81 30.64 2010-10-24 15:02:30.000 297 33326.60 289.99 2395.85 30.64 2010-10-24 15:02:31.000 297 33326.60 289.97 2395.72 30.64 2010-10-24 15:02:32.000 297 33326.51 289.90 2395.74 30.64 2010-10-24 15:02:33.000 297 33326.67 289.86 2395.75 30.64 2010-10-24 15:02:34.000 297 33326.61 289.85 2395.73 30.64 2010-10-24 15:02:35.000 297 33326.53 289.87 2395.76 30.64 2010-10-24 15:02:36.000 297 33326.64 289.83 2395.69 30.64 2010-10-24 15:02:37.000 297 33326.59 289.88 2395.70 30.64 2010-10-24 15:02:38.000 297 33326.64 289.82 2395.75 30.64 2010-10-24 15:02:39.000 297 33326.54 289.88 2395.61 30.64 2010-10-24 15:02:40.000 297 33326.61 289.85 2395.66 30.64 2010-10-24 15:02:41.000 297 33326.62 289.83 2395.60 30.64 2010-10-24 15:02:42.000 297 33326.57 289.86 2395.73 30.64 2010-10-24 15:02:43.000 297 33326.53 289.85 2395.63 30.64 2010-10-24 15:02:44.000 297 33326.57 289.84 2395.66 30.64 2010-10-24 15:02:45.000 297 33326.61 289.81 2395.57 30.64 2010-10-24 15:02:46.000 297 33326.53 289.85 2395.56 30.64 2010-10-24 15:02:47.000 297 33326.50 289.87 2395.59 30.64 2010-10-24 15:02:48.000 297 33326.48 289.90 2395.60 30.64 2010-10-24 15:02:49.000 297 33326.53 289.93 2395.62 30.64 2010-10-24 15:02:50.000 297 33326.43 289.98 2395.58 30.64 2010-10-24 15:02:51.000 297 33326.49 289.98 2395.56 30.64 2010-10-24 15:02:52.000 297 33326.43 290.00 2395.59 30.64 2010-10-24 15:02:53.000 297 33326.43 290.04 2395.59 30.64 2010-10-24 15:02:54.000 297 33326.48 290.00 2395.62 30.64 2010-10-24 15:02:55.000 297 33326.60 290.03 2395.53 30.64 2010-10-24 15:02:56.000 297 33326.41 290.03 2395.55 30.64 2010-10-24 15:02:57.000 297 33326.47 290.08 2395.56 30.64 2010-10-24 15:02:58.000 297 33326.46 290.06 2395.56 30.64 2010-10-24 15:02:59.000 297 33326.60 290.03 2395.55 30.64 2010-10-24 15:03:00.000 297 33326.59 290.00 2395.53 30.64 2010-10-24 15:03:01.000 297 33326.79 290.00 2395.49 30.64 2010-10-24 15:03:02.000 297 33326.63 289.95 2395.51 30.64 2010-10-24 15:03:03.000 297 33326.92 289.92 2395.51 30.64 2010-10-24 15:03:04.000 297 33326.84 289.88 2395.51 30.64 2010-10-24 15:03:05.000 297 33326.84 289.86 2395.57 30.64 2010-10-24 15:03:06.000 297 33326.96 289.83 2395.55 30.64 2010-10-24 15:03:07.000 297 33326.93 289.82 2395.52 30.64 2010-10-24 15:03:08.000 297 33326.97 289.75 2395.56 30.64 2010-10-24 15:03:09.000 297 33327.01 289.68 2395.50 30.64 2010-10-24 15:03:10.000 297 33327.03 289.64 2395.56 30.64 2010-10-24 15:03:11.000 297 33327.12 289.65 2395.44 30.64 2010-10-24 15:03:12.000 297 33327.10 289.65 2395.43 30.64 2010-10-24 15:03:13.000 297 33327.04 289.59 2395.47 30.64 2010-10-24 15:03:14.000 297 33327.10 289.63 2395.42 30.64 2010-10-24 15:03:15.000 297 33327.01 289.60 2395.50 30.64 2010-10-24 15:03:16.000 297 33326.99 289.59 2395.43 30.64 2010-10-24 15:03:17.000 297 33326.93 289.57 2395.34 30.64 2010-10-24 15:03:18.000 297 33327.00 289.56 2395.29 30.64 2010-10-24 15:03:19.000 297 33326.97 289.57 2395.26 30.64 2010-10-24 15:03:20.000 297 33326.88 289.59 2395.28 30.64 2010-10-24 15:03:21.000 297 33326.84 289.58 2395.28 30.64 2010-10-24 15:03:22.000 297 33326.88 289.59 2395.31 30.64 2010-10-24 15:03:23.000 297 33326.78 289.57 2395.12 30.64 2010-10-24 15:03:24.000 297 33326.81 289.63 2395.19 30.64 2010-10-24 15:03:25.000 297 33326.69 289.64 2395.21 30.64 2010-10-24 15:03:26.000 297 33326.64 289.69 2395.19 30.64 2010-10-24 15:03:27.000 297 33326.72 289.72 2395.13 30.64 2010-10-24 15:03:28.000 297 33326.59 289.71 2395.11 30.64 2010-10-24 15:03:29.000 297 33326.60 289.73 2395.12 30.64 2010-10-24 15:03:30.000 297 33326.54 289.82 2395.11 30.64 2010-10-24 15:03:31.000 297 33326.56 289.80 2395.17 30.64 2010-10-24 15:03:32.000 297 33326.60 289.87 2395.16 30.64 2010-10-24 15:03:33.000 297 33326.42 289.88 2395.16 30.64 2010-10-24 15:03:34.000 297 33326.47 289.87 2395.14 30.64 2010-10-24 15:03:35.000 297 33326.41 289.82 2395.15 30.64 2010-10-24 15:03:36.000 297 33326.40 289.88 2395.13 30.64 2010-10-24 15:03:37.000 297 33326.45 289.90 2395.13 30.64 2010-10-24 15:03:38.000 297 33326.41 289.89 2395.19 30.64 2010-10-24 15:03:39.000 297 33326.25 289.89 2395.12 30.64 2010-10-24 15:03:40.000 297 33326.34 289.90 2395.11 30.64 2010-10-24 15:03:41.000 297 33326.30 289.91 2395.15 30.64 2010-10-24 15:03:42.000 297 33326.35 289.90 2395.23 30.64 2010-10-24 15:03:43.000 297 33326.31 289.88 2395.20 30.64 2010-10-24 15:03:44.000 297 33326.37 289.87 2395.26 30.64 2010-10-24 15:03:45.000 297 33326.34 289.87 2395.26 30.64 2010-10-24 15:03:46.000 297 33326.23 289.87 2395.20 30.64 2010-10-24 15:03:47.000 297 33326.39 289.89 2395.24 30.64 2010-10-24 15:03:48.000 297 33326.32 289.83 2395.26 30.64 2010-10-24 15:03:49.000 297 33326.31 289.83 2395.20 30.64 2010-10-24 15:03:50.000 297 33326.28 289.88 2395.29 30.64 2010-10-24 15:03:51.000 297 33326.35 289.82 2395.25 30.64 2010-10-24 15:03:52.000 297 33326.32 289.83 2395.29 30.64 2010-10-24 15:03:53.000 297 33326.35 289.81 2395.20 30.64 2010-10-24 15:03:54.000 297 33326.28 289.76 2395.31 30.64 2010-10-24 15:03:55.000 297 33326.28 289.78 2395.25 30.64 2010-10-24 15:03:56.000 297 33326.41 289.81 2395.17 30.64 2010-10-24 15:03:57.000 297 33326.22 289.80 2395.24 30.64 2010-10-24 15:03:58.000 297 33326.25 289.80 2395.25 30.64 2010-10-24 15:03:59.000 297 33326.31 289.77 2395.16 30.64 2010-10-24 15:04:00.000 297 33326.23 289.81 2395.22 30.64 2010-10-24 15:04:01.000 297 33326.20 289.79 2395.26 30.64 2010-10-24 15:04:02.000 297 33326.14 289.74 2395.20 30.64 2010-10-24 15:04:03.000 297 33326.17 289.76 2395.22 30.64 2010-10-24 15:04:04.000 297 33326.14 289.76 2395.24 30.64 2010-10-24 15:04:05.000 297 33326.16 289.76 2395.23 30.64 2010-10-24 15:04:06.000 297 33326.07 289.80 2395.32 30.64 2010-10-24 15:04:07.000 297 33326.11 289.80 2395.27 30.64 2010-10-24 15:04:08.000 297 33326.00 289.83 2395.28 30.64 2010-10-24 15:04:09.000 297 33325.96 289.84 2395.20 30.64 2010-10-24 15:04:10.000 297 33325.97 289.84 2395.20 30.64 2010-10-24 15:04:11.000 297 33326.03 289.80 2395.24 30.64 2010-10-24 15:04:12.000 297 33325.86 289.87 2395.25 30.64 2010-10-24 15:04:13.000 297 33325.86 289.90 2395.25 30.64 2010-10-24 15:04:14.000 297 33325.85 289.86 2395.16 30.64 2010-10-24 15:04:15.000 297 33325.82 289.90 2395.25 30.64 2010-10-24 15:04:16.000 297 33325.75 289.93 2395.25 30.64 2010-10-24 15:04:17.000 297 33325.85 289.97 2395.27 30.64 2010-10-24 15:04:18.000 297 33325.73 289.93 2395.25 30.64 2010-10-24 15:04:19.000 297 33325.79 289.96 2395.33 30.64 2010-10-24 15:04:20.000 297 33325.84 289.96 2395.29 30.64 2010-10-24 15:04:21.000 297 33325.86 289.91 2395.29 30.64 2010-10-24 15:04:22.000 297 33325.79 289.94 2395.31 30.64 2010-10-24 15:04:23.000 297 33325.79 289.89 2395.29 30.64 2010-10-24 15:04:24.000 297 33325.86 289.80 2395.32 30.64 2010-10-24 15:04:25.000 297 33325.80 289.84 2395.34 30.64 2010-10-24 15:04:26.000 297 33325.89 289.81 2395.32 30.64 2010-10-24 15:04:27.000 297 33325.82 289.78 2395.34 30.64 2010-10-24 15:04:28.000 297 33325.90 289.75 2395.35 30.64 2010-10-24 15:04:29.000 297 33325.91 289.71 2395.31 30.64 2010-10-24 15:04:30.000 297 33325.86 289.71 2395.26 30.64 2010-10-24 15:04:31.000 297 33325.83 289.70 2395.25 30.64 2010-10-24 15:04:32.000 297 33325.97 289.70 2395.27 30.64 2010-10-24 15:04:33.000 297 33326.01 289.70 2395.31 30.64 2010-10-24 15:04:34.000 297 33325.92 289.66 2395.32 30.64 2010-10-24 15:04:35.000 297 33325.92 289.64 2395.27 30.64 2010-10-24 15:04:36.000 297 33326.05 289.61 2395.20 30.64 2010-10-24 15:04:37.000 297 33326.02 289.61 2395.25 30.64 2010-10-24 15:04:38.000 297 33326.04 289.59 2395.20 30.64 2010-10-24 15:04:39.000 297 33326.08 289.60 2395.18 30.64 2010-10-24 15:04:40.000 297 33326.12 289.55 2395.19 30.64 2010-10-24 15:04:41.000 297 33326.17 289.50 2395.14 30.64 2010-10-24 15:04:42.000 297 33326.19 289.48 2395.15 30.64 2010-10-24 15:04:43.000 297 33326.14 289.51 2395.24 30.64 2010-10-24 15:04:44.000 297 33326.16 289.47 2395.14 30.64 2010-10-24 15:04:45.000 297 33326.19 289.44 2395.16 30.64 2010-10-24 15:04:46.000 297 33326.15 289.44 2395.09 30.64 2010-10-24 15:04:47.000 297 33326.14 289.42 2395.16 30.64 2010-10-24 15:04:48.000 297 33326.18 289.41 2395.13 30.64 2010-10-24 15:04:49.000 297 33326.23 289.40 2395.07 30.64 2010-10-24 15:04:50.000 297 33326.16 289.47 2395.03 30.64 2010-10-24 15:04:51.000 297 33326.11 289.41 2395.03 30.64 2010-10-24 15:04:52.000 297 33326.12 289.45 2395.01 30.64 2010-10-24 15:04:53.000 297 33326.13 289.42 2394.98 30.64 2010-10-24 15:04:54.000 297 33326.14 289.45 2395.07 30.64 2010-10-24 15:04:55.000 297 33326.08 289.45 2394.95 30.64 2010-10-24 15:04:56.000 297 33326.18 289.48 2394.97 30.64 2010-10-24 15:04:57.000 297 33326.01 289.53 2394.93 30.64 2010-10-24 15:04:58.000 297 33326.14 289.48 2394.95 30.64 2010-10-24 15:04:59.000 297 33326.06 289.47 2394.91 30.64 2010-10-24 15:05:00.000 297 33326.01 289.48 2394.92 30.64 2010-10-24 15:05:01.000 297 33326.03 289.49 2394.84 30.64 2010-10-24 15:05:02.000 297 33326.11 289.52 2394.94 30.64 2010-10-24 15:05:03.000 297 33326.01 289.50 2394.91 30.64 2010-10-24 15:05:04.000 297 33326.09 289.53 2394.99 30.64 2010-10-24 15:05:05.000 297 33325.97 289.49 2394.87 30.64 2010-10-24 15:05:06.000 297 33326.00 289.46 2395.02 30.64 2010-10-24 15:05:07.000 297 33326.11 289.45 2394.91 30.64 2010-10-24 15:05:08.000 297 33326.09 289.44 2394.94 30.64 2010-10-24 15:05:09.000 297 33326.06 289.42 2394.88 30.64 2010-10-24 15:05:10.000 297 33326.13 289.39 2394.85 30.64 2010-10-24 15:05:11.000 297 33326.09 289.45 2394.87 30.64 2010-10-24 15:05:12.000 297 33326.13 289.35 2394.85 30.64 2010-10-24 15:05:13.000 297 33326.05 289.38 2394.83 30.64 2010-10-24 15:05:14.000 297 33326.13 289.32 2394.82 30.64 2010-10-24 15:05:15.000 297 33326.22 289.32 2394.85 30.64 2010-10-24 15:05:16.000 297 33326.18 289.32 2394.80 30.64 2010-10-24 15:05:17.000 297 33326.26 289.30 2394.85 30.64 2010-10-24 15:05:18.000 297 33326.19 289.22 2394.80 30.64 2010-10-24 15:05:19.000 297 33326.10 289.28 2394.80 30.64 2010-10-24 15:05:20.000 297 33326.31 289.24 2394.77 30.64 2010-10-24 15:05:21.000 297 33326.24 289.27 2394.73 30.64 2010-10-24 15:05:22.000 297 33326.23 289.26 2394.76 30.64 2010-10-24 15:05:23.000 297 33326.26 289.24 2394.72 30.64 2010-10-24 15:05:24.000 297 33326.23 289.21 2394.70 30.64 2010-10-24 15:05:25.000 297 33326.26 289.30 2394.76 30.64 2010-10-24 15:05:26.000 297 33326.14 289.26 2394.76 30.64 2010-10-24 15:05:27.000 297 33326.21 289.29 2394.64 30.64 2010-10-24 15:05:28.000 297 33326.09 289.32 2394.69 30.64 2010-10-24 15:05:29.000 297 33325.97 289.38 2394.63 30.64 2010-10-24 15:05:30.000 297 33326.04 289.34 2394.57 30.64 2010-10-24 15:05:31.000 297 33325.89 289.36 2394.60 30.64 2010-10-24 15:05:32.000 297 33325.92 289.41 2394.60 30.64 2010-10-24 15:05:33.000 297 33325.88 289.40 2394.60 30.64 2010-10-24 15:05:34.000 297 33325.89 289.40 2394.63 30.64 2010-10-24 15:05:35.000 297 33325.83 289.47 2394.69 30.64 2010-10-24 15:05:36.000 297 33325.83 289.48 2394.66 30.64 2010-10-24 15:05:37.000 297 33325.83 289.51 2394.62 30.64 2010-10-24 15:05:38.000 297 33325.79 289.47 2394.59 30.64 2010-10-24 15:05:39.000 297 33325.77 289.53 2394.61 30.64 2010-10-24 15:05:40.000 297 33325.79 289.52 2394.69 30.64 2010-10-24 15:05:41.000 297 33325.83 289.55 2394.62 30.64 2010-10-24 15:05:42.000 297 33325.78 289.52 2394.58 30.64 2010-10-24 15:05:43.000 297 33325.82 289.53 2394.61 30.64 2010-10-24 15:05:44.000 297 33325.95 289.52 2394.70 30.64 2010-10-24 15:05:45.000 297 33325.91 289.46 2394.59 30.64 2010-10-24 15:05:46.000 297 33325.93 289.46 2394.68 30.64 2010-10-24 15:05:47.000 297 33325.89 289.43 2394.66 30.64 2010-10-24 15:05:48.000 297 33326.04 289.39 2394.67 30.64 2010-10-24 15:05:49.000 297 33325.91 289.39 2394.63 30.64 2010-10-24 15:05:50.000 297 33325.94 289.34 2394.65 30.64 2010-10-24 15:05:51.000 297 33325.98 289.32 2394.54 30.64 2010-10-24 15:05:52.000 297 33326.01 289.31 2394.49 30.64 2010-10-24 15:05:53.000 297 33326.09 289.32 2394.60 30.64 2010-10-24 15:05:54.000 297 33326.16 289.24 2394.51 30.64 2010-10-24 15:05:55.000 297 33326.16 289.30 2394.55 30.64 2010-10-24 15:05:56.000 297 33326.18 289.31 2394.58 30.64 2010-10-24 15:05:57.000 297 33326.13 289.22 2394.57 30.64 2010-10-24 15:05:58.000 297 33326.13 289.21 2394.54 30.64 2010-10-24 15:05:59.000 297 33326.06 289.21 2394.50 30.64 2010-10-24 15:06:00.000 297 33326.12 289.21 2394.45 30.64 2010-10-24 15:06:01.000 297 33326.11 289.21 2394.38 30.64 2010-10-24 15:06:02.000 297 33326.07 289.22 2394.42 30.64 2010-10-24 15:06:03.000 297 33326.05 289.21 2394.40 30.64 2010-10-24 15:06:04.000 297 33326.08 289.23 2394.45 30.64 2010-10-24 15:06:05.000 297 33326.11 289.24 2394.33 30.64 2010-10-24 15:06:06.000 297 33326.05 289.23 2394.39 30.64 2010-10-24 15:06:07.000 297 33326.01 289.23 2394.33 30.64 2010-10-24 15:06:08.000 297 33326.11 289.22 2394.34 30.64 2010-10-24 15:06:09.000 297 33326.11 289.25 2394.38 30.64 2010-10-24 15:06:10.000 297 33326.10 289.25 2394.31 30.64 2010-10-24 15:06:11.000 297 33325.96 289.23 2394.26 30.64 2010-10-24 15:06:12.000 297 33326.06 289.21 2394.31 30.64 2010-10-24 15:06:13.000 297 33326.10 289.18 2394.32 30.64 2010-10-24 15:06:14.000 297 33326.05 289.21 2394.28 30.64 2010-10-24 15:06:15.000 297 33326.14 289.19 2394.27 30.64 2010-10-24 15:06:16.000 297 33326.17 289.17 2394.29 30.64 2010-10-24 15:06:17.000 297 33326.16 289.14 2394.27 30.64 2010-10-24 15:06:18.000 297 33326.17 289.19 2394.29 30.64 2010-10-24 15:06:19.000 297 33326.17 289.17 2394.25 30.64 2010-10-24 15:06:20.000 297 33326.10 289.16 2394.25 30.64 2010-10-24 15:06:21.000 297 33326.16 289.16 2394.16 30.64 2010-10-24 15:06:22.000 297 33326.19 289.13 2394.23 30.64 2010-10-24 15:06:23.000 297 33326.26 289.11 2394.14 30.64 2010-10-24 15:06:24.000 297 33326.35 289.09 2394.21 30.64 2010-10-24 15:06:25.000 297 33326.31 289.09 2394.17 30.64 2010-10-24 15:06:26.000 297 33326.24 289.07 2394.13 30.64 2010-10-24 15:06:27.000 297 33326.30 289.10 2394.10 30.64 2010-10-24 15:06:28.000 297 33326.28 289.11 2394.10 30.64 2010-10-24 15:06:29.000 297 33326.26 289.08 2394.10 30.64 2010-10-24 15:06:30.000 297 33326.23 289.05 2393.98 30.64 2010-10-24 15:06:31.000 297 33326.17 289.06 2394.05 30.64 2010-10-24 15:06:32.000 297 33326.39 289.07 2394.05 30.64 2010-10-24 15:06:33.000 297 33326.25 289.13 2394.00 30.64 2010-10-24 15:06:34.000 297 33326.26 289.13 2394.03 30.64 2010-10-24 15:06:35.000 297 33326.19 289.12 2394.05 30.64 2010-10-24 15:06:36.000 297 33326.22 289.12 2393.99 30.64 2010-10-24 15:06:37.000 297 33326.24 289.12 2394.05 30.64 2010-10-24 15:06:38.000 297 33326.28 289.15 2393.84 30.64 2010-10-24 15:06:39.000 297 33326.19 289.12 2393.98 30.64 2010-10-24 15:06:40.000 297 33326.20 289.12 2393.99 30.64 2010-10-24 15:06:41.000 297 33326.25 289.14 2393.99 30.64 2010-10-24 15:06:42.000 297 33326.24 289.14 2393.97 30.64 2010-10-24 15:06:43.000 297 33326.24 289.17 2393.98 30.64 2010-10-24 15:06:44.000 297 33326.19 289.16 2393.98 30.64 2010-10-24 15:06:45.000 297 33326.20 289.11 2393.97 30.64 2010-10-24 15:06:46.000 297 33326.19 289.11 2393.94 30.64 2010-10-24 15:06:47.000 297 33326.28 289.12 2393.93 30.64 2010-10-24 15:06:48.000 297 33326.09 289.11 2393.92 30.64 2010-10-24 15:06:49.000 297 33326.11 289.06 2393.88 30.64 2010-10-24 15:06:50.000 297 33326.06 289.11 2393.98 30.64 2010-10-24 15:06:51.000 297 33326.08 289.09 2393.94 30.64 2010-10-24 15:06:52.000 297 33326.06 289.06 2393.95 30.64 2010-10-24 15:06:53.000 297 33326.07 289.09 2393.91 30.64 2010-10-24 15:06:54.000 297 33326.06 289.14 2393.90 30.64 2010-10-24 15:06:55.000 297 33326.00 289.15 2393.87 30.64 2010-10-24 15:06:56.000 297 33326.09 289.14 2393.83 30.64 2010-10-24 15:06:57.000 297 33326.00 289.11 2393.74 30.64 2010-10-24 15:06:58.000 297 33325.97 289.15 2393.74 30.64 2010-10-24 15:06:59.000 297 33326.01 289.16 2393.85 30.64 2010-10-24 15:07:00.000 297 33326.03 289.11 2393.82 30.64 2010-10-24 15:07:01.000 297 33325.94 289.10 2393.81 30.64 2010-10-24 15:07:02.000 297 33325.95 289.14 2393.80 30.64 2010-10-24 15:07:03.000 297 33325.90 289.11 2393.83 30.64 2010-10-24 15:07:04.000 297 33325.94 289.09 2393.82 30.64 2010-10-24 15:07:05.000 297 33325.95 289.09 2393.74 30.64 2010-10-24 15:07:06.000 297 33325.94 289.13 2393.83 30.64 2010-10-24 15:07:07.000 297 33325.91 289.11 2393.85 30.64 2010-10-24 15:07:08.000 297 33325.89 289.12 2393.76 30.64 2010-10-24 15:07:09.000 297 33325.99 289.13 2393.84 30.64 2010-10-24 15:07:10.000 297 33325.94 289.15 2393.88 30.64 2010-10-24 15:07:11.000 297 33325.97 289.13 2393.76 30.64 2010-10-24 15:07:12.000 297 33325.94 289.17 2393.77 30.64 2010-10-24 15:07:13.000 297 33325.98 289.15 2393.74 30.64 2010-10-24 15:07:14.000 297 33325.88 289.17 2393.77 30.64 2010-10-24 15:07:15.000 297 33326.04 289.25 2393.75 30.64 2010-10-24 15:07:16.000 297 33325.89 289.18 2393.73 30.64 2010-10-24 15:07:17.000 297 33325.90 289.15 2393.72 30.64 2010-10-24 15:07:18.000 297 33325.93 289.14 2393.78 30.64 2010-10-24 15:07:19.000 297 33326.03 289.15 2393.66 30.64 2010-10-24 15:07:20.000 297 33325.97 289.12 2393.77 30.64 2010-10-24 15:07:21.000 297 33326.05 289.11 2393.67 30.64 2010-10-24 15:07:22.000 297 33325.95 289.10 2393.62 30.64 2010-10-24 15:07:23.000 297 33325.96 289.06 2393.70 30.64 2010-10-24 15:07:24.000 297 33325.97 289.06 2393.70 30.64 2010-10-24 15:07:25.000 297 33326.01 288.99 2393.66 30.64 2010-10-24 15:07:26.000 297 33326.11 288.99 2393.66 30.64 2010-10-24 15:07:27.000 297 33326.12 288.98 2393.65 30.64 2010-10-24 15:07:28.000 297 33326.09 288.93 2393.64 30.64 2010-10-24 15:07:29.000 297 33326.14 288.96 2393.66 30.64 2010-10-24 15:07:30.000 297 33326.12 288.93 2393.68 30.64 2010-10-24 15:07:31.000 297 33326.09 288.88 2393.58 30.64 2010-10-24 15:07:32.000 297 33326.11 288.93 2393.59 30.64 2010-10-24 15:07:33.000 297 33326.19 288.90 2393.60 30.64 2010-10-24 15:07:34.000 297 33326.04 288.90 2393.57 30.64 2010-10-24 15:07:35.000 297 33326.13 288.87 2393.58 30.64 2010-10-24 15:07:36.000 297 33326.16 288.87 2393.57 30.64 2010-10-24 15:07:37.000 297 33326.12 288.84 2393.48 30.64 2010-10-24 15:07:38.000 297 33326.13 288.91 2393.49 30.64 2010-10-24 15:07:39.000 297 33326.11 288.96 2393.46 30.64 2010-10-24 15:07:40.000 297 33326.08 288.90 2393.53 30.64 2010-10-24 15:07:41.000 297 33326.00 288.91 2393.54 30.64 2010-10-24 15:07:42.000 297 33326.06 288.91 2393.41 30.64 2010-10-24 15:07:43.000 297 33326.07 288.91 2393.41 30.64 2010-10-24 15:07:44.000 297 33326.03 288.96 2393.42 30.64 2010-10-24 15:07:45.000 297 33326.01 288.94 2393.42 30.64 2010-10-24 15:07:46.000 297 33325.98 288.96 2393.49 30.64 2010-10-24 15:07:47.000 297 33326.05 288.98 2393.41 30.64 2010-10-24 15:07:48.000 297 33325.85 289.01 2393.43 30.64 2010-10-24 15:07:49.000 297 33325.85 289.01 2393.41 30.64 2010-10-24 15:07:50.000 297 33326.01 289.02 2393.48 30.64 2010-10-24 15:07:51.000 297 33325.82 289.07 2393.39 30.64 2010-10-24 15:07:52.000 297 33325.91 289.04 2393.36 30.64 2010-10-24 15:07:53.000 297 33325.82 289.06 2393.41 30.64 2010-10-24 15:07:54.000 297 33325.83 289.06 2393.47 30.64 2010-10-24 15:07:55.000 297 33325.86 289.08 2393.38 30.64 2010-10-24 15:07:56.000 297 33325.79 289.07 2393.48 30.64 2010-10-24 15:07:57.000 297 33325.82 289.04 2393.43 30.64 2010-10-24 15:07:58.000 297 33325.88 289.03 2393.46 30.64 2010-10-24 15:07:59.000 297 33325.84 289.01 2393.41 30.64 2010-10-24 15:08:00.000 297 33325.85 289.00 2393.36 30.64 2010-10-24 15:08:01.000 297 33325.81 288.96 2393.47 30.64 2010-10-24 15:08:02.000 297 33325.88 288.97 2393.45 30.64 2010-10-24 15:08:03.000 297 33325.84 288.97 2393.42 30.64 2010-10-24 15:08:04.000 297 33325.79 288.96 2393.42 30.64 2010-10-24 15:08:05.000 297 33325.82 288.96 2393.39 30.64 2010-10-24 15:08:06.000 297 33325.76 288.89 2393.39 30.64 2010-10-24 15:08:07.000 297 33325.87 288.92 2393.43 30.64 2010-10-24 15:08:08.000 297 33325.81 288.94 2393.39 30.64 2010-10-24 15:08:09.000 297 33325.78 288.98 2393.43 30.64 2010-10-24 15:08:10.000 297 33325.79 288.99 2393.36 30.64 2010-10-24 15:08:11.000 297 33325.72 288.99 2393.40 30.64 2010-10-24 15:08:12.000 297 33325.77 288.96 2393.29 30.64 2010-10-24 15:08:13.000 297 33325.71 289.06 2393.44 30.64 2010-10-24 15:08:14.000 297 33325.65 289.03 2393.33 30.64 2010-10-24 15:08:15.000 297 33325.64 289.04 2393.34 30.64 2010-10-24 15:08:16.000 297 33325.64 289.00 2393.32 30.64 2010-10-24 15:08:17.000 297 33325.67 289.09 2393.38 30.64 2010-10-24 15:08:18.000 297 33325.60 289.07 2393.35 30.64 2010-10-24 15:08:19.000 297 33325.67 289.09 2393.29 30.64 2010-10-24 15:08:20.000 297 33325.63 289.14 2393.29 30.64 2010-10-24 15:08:21.000 297 33325.53 289.13 2393.29 30.64 2010-10-24 15:08:22.000 297 33325.58 289.10 2393.24 30.64 2010-10-24 15:08:23.000 297 33325.57 289.13 2393.23 30.64 2010-10-24 15:08:24.000 297 33325.48 289.15 2393.28 30.64 2010-10-24 15:08:25.000 297 33325.53 289.15 2393.32 30.64 2010-10-24 15:08:26.000 297 33325.61 289.14 2393.31 30.64 2010-10-24 15:08:27.000 297 33325.61 289.15 2393.20 30.64 2010-10-24 15:08:28.000 297 33325.47 289.16 2393.28 30.64 2010-10-24 15:08:29.000 297 33325.38 289.21 2393.24 30.64 2010-10-24 15:08:30.000 297 33325.53 289.19 2393.27 30.64 2010-10-24 15:08:31.000 297 33325.32 289.21 2393.30 30.64 2010-10-24 15:08:32.000 297 33325.45 289.21 2393.32 30.64 2010-10-24 15:08:33.000 297 33325.34 289.25 2393.34 30.64 2010-10-24 15:08:34.000 297 33325.31 289.23 2393.31 30.64 2010-10-24 15:08:35.000 297 33325.31 289.28 2393.28 30.64 2010-10-24 15:08:36.000 297 33325.27 289.27 2393.34 30.64 2010-10-24 15:08:37.000 297 33325.25 289.29 2393.36 30.64 2010-10-24 15:08:38.000 297 33325.33 289.29 2393.35 30.64 2010-10-24 15:08:39.000 297 33325.15 289.24 2393.34 30.64 2010-10-24 15:08:40.000 297 33325.16 289.24 2393.31 30.64 2010-10-24 15:08:41.000 297 33325.12 289.24 2393.39 30.64 2010-10-24 15:08:42.000 297 33325.19 289.23 2393.35 30.64 2010-10-24 15:08:43.000 297 33325.12 289.25 2393.41 30.64 2010-10-24 15:08:44.000 297 33325.12 289.21 2393.45 30.64 2010-10-24 15:08:45.000 297 33325.02 289.25 2393.39 30.64 2010-10-24 15:08:46.000 297 33324.96 289.25 2393.43 30.64 2010-10-24 15:08:47.000 297 33325.04 289.27 2393.34 30.64 2010-10-24 15:08:48.000 297 33324.96 289.29 2393.32 30.64 2010-10-24 15:08:49.000 297 33324.88 289.23 2393.29 30.64 2010-10-24 15:08:50.000 297 33324.91 289.33 2393.33 30.64 2010-10-24 15:08:51.000 297 33324.72 289.37 2393.39 30.64 2010-10-24 15:08:52.000 297 33324.70 289.38 2393.42 30.64 2010-10-24 15:08:53.000 297 33324.74 289.38 2393.33 30.64 2010-10-24 15:08:54.000 297 33324.71 289.41 2393.39 30.64 2010-10-24 15:08:55.000 297 33324.69 289.47 2393.39 30.64 2010-10-24 15:08:56.000 297 33324.65 289.51 2393.37 30.64 2010-10-24 15:08:57.000 297 33324.58 289.49 2393.52 30.64 2010-10-24 15:08:58.000 297 33324.45 289.54 2393.49 30.64 2010-10-24 15:08:59.000 297 33324.50 289.53 2393.52 30.64 2010-10-24 15:09:00.000 297 33324.57 289.56 2393.48 30.64 2010-10-24 15:09:01.000 297 33324.48 289.58 2393.45 30.64 2010-10-24 15:09:02.000 297 33324.64 289.51 2393.49 30.64 2010-10-24 15:09:03.000 297 33324.43 289.60 2393.57 30.64 2010-10-24 15:09:04.000 297 33324.45 289.60 2393.52 30.64 2010-10-24 15:09:05.000 297 33324.48 289.58 2393.52 30.64 2010-10-24 15:09:06.000 297 33324.59 289.56 2393.47 30.64 2010-10-24 15:09:07.000 297 33324.55 289.55 2393.48 30.64 2010-10-24 15:09:08.000 297 33324.46 289.56 2393.43 30.64 2010-10-24 15:09:09.000 297 33324.64 289.57 2393.51 30.64 2010-10-24 15:09:10.000 297 33324.62 289.52 2393.54 30.64 2010-10-24 15:09:11.000 297 33324.73 289.60 2393.48 30.64 2010-10-24 15:09:12.000 297 33324.68 289.52 2393.48 30.64 2010-10-24 15:09:13.000 297 33324.72 289.50 2393.51 30.64 2010-10-24 15:09:14.000 297 33324.86 289.48 2393.52 30.64 2010-10-24 15:09:15.000 297 33324.91 289.38 2393.48 30.64 2010-10-24 15:09:16.000 297 33324.89 289.39 2393.46 30.64 2010-10-24 15:09:17.000 297 33324.79 289.39 2393.50 30.64 2010-10-24 15:09:18.000 297 33324.82 289.35 2393.49 30.64 2010-10-24 15:09:19.000 297 33324.87 289.31 2393.43 30.64 2010-10-24 15:09:20.000 297 33324.76 289.32 2393.33 30.64 2010-10-24 15:09:21.000 297 33324.84 289.29 2393.39 30.64 2010-10-24 15:09:22.000 297 33324.82 289.27 2393.33 30.64 2010-10-24 15:09:23.000 297 33324.88 289.30 2393.42 30.64 2010-10-24 15:09:24.000 297 33324.87 289.30 2393.38 30.64 2010-10-24 15:09:25.000 297 33324.77 289.27 2393.29 30.64 2010-10-24 15:09:26.000 297 33324.76 289.32 2393.35 30.64 2010-10-24 15:09:27.000 297 33324.80 289.28 2393.36 30.64 2010-10-24 15:09:28.000 297 33324.77 289.28 2393.27 30.64 2010-10-24 15:09:29.000 297 33324.78 289.39 2393.24 30.64 2010-10-24 15:09:30.000 297 33324.68 289.28 2393.26 30.64 2010-10-24 15:09:31.000 297 33324.63 289.30 2393.17 30.64 2010-10-24 15:09:32.000 297 33324.48 289.32 2393.27 30.64 2010-10-24 15:09:33.000 297 33324.54 289.33 2393.23 30.64 2010-10-24 15:09:34.000 297 33324.49 289.37 2393.18 30.64 2010-10-24 15:09:35.000 297 33324.40 289.39 2393.18 30.64 2010-10-24 15:09:36.000 297 33324.32 289.42 2393.32 30.64 2010-10-24 15:09:37.000 297 33324.35 289.45 2393.22 30.64 2010-10-24 15:09:38.000 297 33324.25 289.47 2393.29 30.64 2010-10-24 15:09:39.000 297 33324.10 289.46 2393.12 30.64 2010-10-24 15:09:40.000 297 33324.17 289.51 2393.18 30.64 2010-10-24 15:09:41.000 297 33324.19 289.50 2393.20 30.64 2010-10-24 15:09:42.000 297 33324.18 289.55 2393.23 30.64 2010-10-24 15:09:43.000 297 33324.16 289.54 2393.17 30.64 2010-10-24 15:09:44.000 297 33324.12 289.55 2393.24 30.64 2010-10-24 15:09:45.000 297 33324.10 289.55 2393.22 30.64 2010-10-24 15:09:46.000 297 33324.13 289.54 2393.26 30.64 2010-10-24 15:09:47.000 297 33324.12 289.57 2393.23 30.64 2010-10-24 15:09:48.000 297 33324.22 289.53 2393.24 30.64 2010-10-24 15:09:49.000 297 33324.20 289.49 2393.23 30.64 2010-10-24 15:09:50.000 297 33324.27 289.49 2393.20 30.64 2010-10-24 15:09:51.000 297 33324.21 289.45 2393.20 30.64 2010-10-24 15:09:52.000 297 33324.15 289.44 2393.29 30.64 2010-10-24 15:09:53.000 297 33324.25 289.46 2393.21 30.64 2010-10-24 15:09:54.000 297 33324.22 289.48 2393.33 30.64 2010-10-24 15:09:55.000 297 33324.17 289.38 2393.23 30.64 2010-10-24 15:09:56.000 297 33324.29 289.40 2393.21 30.64 2010-10-24 15:09:57.000 297 33324.24 289.38 2393.23 30.64 2010-10-24 15:09:58.000 297 33324.19 289.40 2393.33 30.64 2010-10-24 15:09:59.000 297 33324.18 289.44 2393.22 30.64 2010-10-24 15:10:00.000 297 33324.21 289.36 2393.20 30.64 2010-10-24 15:10:01.000 297 33324.18 289.41 2393.16 30.64 2010-10-24 15:10:02.000 297 33324.27 289.38 2393.14 30.64 2010-10-24 15:10:03.000 297 33324.20 289.43 2393.23 30.64 2010-10-24 15:10:04.000 297 33324.22 289.41 2393.18 30.64 2010-10-24 15:10:05.000 297 33324.27 289.44 2393.18 30.64 2010-10-24 15:10:06.000 297 33324.21 289.48 2393.11 30.64 2010-10-24 15:10:07.000 297 33324.24 289.44 2393.07 30.64 2010-10-24 15:10:08.000 297 33324.21 289.52 2393.08 30.64 2010-10-24 15:10:09.000 297 33324.29 289.56 2393.16 30.64 2010-10-24 15:10:10.000 297 33324.26 289.57 2393.11 30.64 2010-10-24 15:10:11.000 297 33324.29 289.58 2393.04 30.64 2010-10-24 15:10:12.000 297 33324.31 289.63 2393.08 30.64 2010-10-24 15:10:13.000 297 33324.24 289.56 2393.11 30.64 2010-10-24 15:10:14.000 297 33324.39 289.62 2393.17 30.64 2010-10-24 15:10:15.000 297 33324.30 289.66 2393.17 30.64 2010-10-24 15:10:16.000 297 33324.33 289.64 2393.05 30.64 2010-10-24 15:10:17.000 297 33324.38 289.61 2393.05 30.64 2010-10-24 15:10:18.000 297 33324.33 289.59 2393.09 30.64 2010-10-24 15:10:19.000 297 33324.35 289.61 2393.03 30.64 2010-10-24 15:10:20.000 297 33324.25 289.62 2393.03 30.64 2010-10-24 15:10:21.000 297 33324.37 289.60 2393.02 30.64 2010-10-24 15:10:22.000 297 33324.21 289.59 2393.02 30.64 2010-10-24 15:10:23.000 297 33324.29 289.61 2393.01 30.64 2010-10-24 15:10:24.000 297 33324.20 289.59 2392.98 30.64 2010-10-24 15:10:25.000 297 33324.22 289.54 2392.93 30.64 2010-10-24 15:10:26.000 297 33324.22 289.57 2393.02 30.64 2010-10-24 15:10:27.000 297 33324.12 289.56 2392.93 30.64 2010-10-24 15:10:28.000 297 33324.06 289.59 2392.93 30.64 2010-10-24 15:10:29.000 297 33324.08 289.57 2392.95 30.64 2010-10-24 15:10:30.000 297 33324.02 289.56 2392.93 30.64 2010-10-24 15:10:31.000 297 33324.00 289.52 2392.96 30.64 2010-10-24 15:10:32.000 297 33323.91 289.56 2392.96 30.64 2010-10-24 15:10:33.000 297 33324.05 289.58 2392.90 30.64 2010-10-24 15:10:34.000 297 33323.87 289.58 2392.90 30.64 2010-10-24 15:10:35.000 297 33323.90 289.60 2392.95 30.64 2010-10-24 15:10:36.000 297 33323.89 289.61 2392.93 30.64 2010-10-24 15:10:37.000 297 33323.87 289.64 2392.97 30.64 2010-10-24 15:10:38.000 297 33323.93 289.65 2392.99 30.64 2010-10-24 15:10:39.000 297 33323.85 289.67 2393.07 30.64 2010-10-24 15:10:40.000 297 33323.86 289.69 2393.00 30.64 2010-10-24 15:10:41.000 297 33323.87 289.69 2392.98 30.64 2010-10-24 15:10:42.000 297 33323.94 289.76 2392.98 30.64 2010-10-24 15:10:43.000 297 33323.88 289.73 2392.93 30.64 2010-10-24 15:10:44.000 297 33323.96 289.76 2392.93 30.64 2010-10-24 15:10:45.000 297 33323.96 289.82 2393.00 30.64 2010-10-24 15:10:46.000 297 33323.92 289.85 2392.99 30.64 2010-10-24 15:10:47.000 297 33323.96 289.87 2392.98 30.64 2010-10-24 15:10:48.000 297 33323.94 289.83 2392.97 30.64 2010-10-24 15:10:49.000 297 33323.86 289.91 2392.98 30.64 2010-10-24 15:10:50.000 297 33323.82 289.87 2392.96 30.64 2010-10-24 15:10:51.000 297 33323.80 289.88 2393.01 30.64 2010-10-24 15:10:52.000 297 33323.77 289.90 2392.95 30.64 2010-10-24 15:10:53.000 297 33323.78 289.82 2393.05 30.64 2010-10-24 15:10:54.000 297 33323.80 289.88 2392.92 30.64 2010-10-24 15:10:55.000 297 33323.74 289.92 2392.99 30.64 2010-10-24 15:10:56.000 297 33323.81 289.86 2392.97 30.64 2010-10-24 15:10:57.000 297 33323.74 289.90 2392.99 30.64 2010-10-24 15:10:58.000 297 33323.69 289.89 2392.96 30.64 2010-10-24 15:10:59.000 297 33323.76 289.93 2393.05 30.64 2010-10-24 15:11:00.000 297 33323.70 289.91 2393.03 30.64 2010-10-24 15:11:01.000 297 33323.68 289.88 2393.02 30.64 2010-10-24 15:11:02.000 297 33323.69 289.95 2392.95 30.64 2010-10-24 15:11:03.000 297 33323.75 289.93 2392.98 30.64 2010-10-24 15:11:04.000 297 33323.66 289.93 2392.93 30.64 2010-10-24 15:11:05.000 297 33323.67 289.91 2393.02 30.64 2010-10-24 15:11:06.000 297 33323.74 289.94 2393.03 30.64 2010-10-24 15:11:07.000 297 33323.81 289.92 2392.96 30.64 2010-10-24 15:11:08.000 297 33323.63 289.94 2393.00 30.64 2010-10-24 15:11:09.000 297 33323.61 289.92 2393.06 30.64 2010-10-24 15:11:10.000 297 33323.66 289.92 2393.01 30.64 2010-10-24 15:11:11.000 297 33323.64 289.92 2392.97 30.64 2010-10-24 15:11:12.000 297 33323.62 289.93 2392.94 30.64 2010-10-24 15:11:13.000 297 33323.63 289.89 2392.93 30.64 2010-10-24 15:11:14.000 297 33323.56 289.91 2392.91 30.64 2010-10-24 15:11:15.000 297 33323.64 289.94 2392.91 30.64 2010-10-24 15:11:16.000 297 33323.62 289.92 2392.98 30.64 2010-10-24 15:11:17.000 297 33323.71 289.89 2392.92 30.64 2010-10-24 15:11:18.000 297 33323.65 289.91 2392.93 30.64 2010-10-24 15:11:19.000 297 33323.50 289.90 2392.87 30.64 2010-10-24 15:11:20.000 297 33323.61 289.95 2393.02 30.64 2010-10-24 15:11:21.000 297 33323.55 289.98 2392.83 30.64 2010-10-24 15:11:22.000 297 33323.45 289.97 2392.88 30.64 2010-10-24 15:11:23.000 297 33323.46 290.01 2392.85 30.64 2010-10-24 15:11:24.000 297 33323.47 290.07 2392.93 30.64 2010-10-24 15:11:25.000 297 33323.39 290.04 2392.87 30.64 2010-10-24 15:11:26.000 297 33323.38 290.06 2392.92 30.64 2010-10-24 15:11:27.000 297 33323.38 290.15 2392.90 30.64 2010-10-24 15:11:28.000 297 33323.27 290.19 2392.88 30.64 2010-10-24 15:11:29.000 297 33323.24 290.21 2392.91 30.64 2010-10-24 15:11:30.000 297 33323.34 290.23 2392.84 30.64 2010-10-24 15:11:31.000 297 33323.34 290.23 2392.86 30.64 2010-10-24 15:11:32.000 297 33323.20 290.27 2392.97 30.64 2010-10-24 15:11:33.000 297 33323.24 290.29 2392.92 30.64 2010-10-24 15:11:34.000 297 33323.22 290.30 2392.91 30.64 2010-10-24 15:11:35.000 297 33323.14 290.30 2392.96 30.64 2010-10-24 15:11:36.000 297 33323.16 290.31 2392.89 30.64 2010-10-24 15:11:37.000 297 33323.17 290.30 2392.89 30.64 2010-10-24 15:11:38.000 297 33323.27 290.28 2392.99 30.64 2010-10-24 15:11:39.000 297 33323.15 290.26 2392.95 30.64 2010-10-24 15:11:40.000 297 33323.19 290.27 2392.99 30.64 2010-10-24 15:11:41.000 297 33323.17 290.31 2392.95 30.64 2010-10-24 15:11:42.000 297 33323.18 290.28 2393.01 30.64 2010-10-24 15:11:43.000 297 33323.07 290.31 2392.95 30.64 2010-10-24 15:11:44.000 297 33323.10 290.29 2393.00 30.64 2010-10-24 15:11:45.000 297 33323.13 290.30 2393.00 30.64 2010-10-24 15:11:46.000 297 33323.07 290.32 2392.99 30.64 2010-10-24 15:11:47.000 297 33323.15 290.30 2392.90 30.64 2010-10-24 15:11:48.000 297 33323.07 290.37 2392.92 30.64 2010-10-24 15:11:49.000 297 33322.97 290.33 2392.95 30.64 2010-10-24 15:11:50.000 297 33323.03 290.38 2392.97 30.64 2010-10-24 15:11:51.000 297 33322.89 290.46 2392.95 30.64 2010-10-24 15:11:52.000 297 33322.93 290.44 2392.89 30.64 2010-10-24 15:11:53.000 297 33322.91 290.45 2392.94 30.64 2010-10-24 15:11:54.000 297 33322.81 290.47 2393.00 30.64 2010-10-24 15:11:55.000 297 33322.79 290.48 2392.98 30.64 2010-10-24 15:11:56.000 297 33322.76 290.55 2392.92 30.64 2010-10-24 15:11:57.000 297 33322.74 290.56 2392.97 30.64 2010-10-24 15:11:58.000 297 33322.65 290.56 2392.96 30.64 2010-10-24 15:11:59.000 297 33322.54 290.60 2392.95 30.64 2010-10-24 15:12:00.000 297 33322.63 290.63 2392.92 30.64 2010-10-24 15:12:01.000 297 33322.47 290.65 2393.00 30.64 2010-10-24 15:12:02.000 297 33322.41 290.69 2393.08 30.64 2010-10-24 15:12:03.000 297 33322.35 290.70 2392.96 30.64 2010-10-24 15:12:04.000 297 33322.37 290.75 2393.01 30.64 2010-10-24 15:12:05.000 297 33322.34 290.77 2393.07 30.64 2010-10-24 15:12:06.000 297 33322.26 290.82 2393.05 30.64 2010-10-24 15:12:07.000 297 33322.16 290.85 2393.09 30.64 2010-10-24 15:12:08.000 297 33322.25 290.87 2393.08 30.64 2010-10-24 15:12:09.000 297 33322.23 290.93 2393.08 30.64 2010-10-24 15:12:10.000 297 33322.19 290.90 2393.13 30.64 2010-10-24 15:12:11.000 297 33322.17 290.98 2393.07 30.64 2010-10-24 15:12:12.000 297 33322.13 291.00 2393.17 30.64 2010-10-24 15:12:13.000 297 33322.29 290.96 2393.17 30.64 2010-10-24 15:12:14.000 297 33322.14 291.00 2393.14 30.64 2010-10-24 15:12:15.000 297 33322.10 290.99 2393.16 30.64 2010-10-24 15:12:16.000 297 33322.19 290.93 2393.15 30.64 2010-10-24 15:12:17.000 297 33322.15 290.93 2393.21 30.64 2010-10-24 15:12:18.000 297 33322.22 290.93 2393.26 30.64 2010-10-24 15:12:19.000 297 33322.16 290.93 2393.18 30.64 2010-10-24 15:12:20.000 297 33322.14 290.88 2393.21 30.64 2010-10-24 15:12:21.000 297 33322.26 290.84 2393.17 30.64 2010-10-24 15:12:22.000 297 33322.26 290.83 2393.15 30.64 2010-10-24 15:12:23.000 297 33322.30 290.82 2393.29 30.64 2010-10-24 15:12:24.000 297 33322.34 290.83 2393.20 30.64 2010-10-24 15:12:25.000 297 33322.34 290.83 2393.21 30.64 2010-10-24 15:12:26.000 297 33322.37 290.74 2393.15 30.64 2010-10-24 15:12:27.000 297 33322.25 290.82 2393.23 30.64 2010-10-24 15:12:28.000 297 33322.31 290.78 2393.20 30.64 2010-10-24 15:12:29.000 297 33322.27 290.77 2393.22 30.64 2010-10-24 15:12:30.000 297 33322.28 290.77 2393.18 30.64 2010-10-24 15:12:31.000 297 33322.32 290.78 2393.12 30.64 2010-10-24 15:12:32.000 297 33322.20 290.81 2393.19 30.64 2010-10-24 15:12:33.000 297 33322.22 290.81 2393.08 30.64 2010-10-24 15:12:34.000 297 33322.13 290.81 2393.06 30.64 2010-10-24 15:12:35.000 297 33322.19 290.86 2393.14 30.64 2010-10-24 15:12:36.000 297 33322.09 290.87 2393.16 30.64 2010-10-24 15:12:37.000 297 33322.09 290.89 2393.07 30.64 2010-10-24 15:12:38.000 297 33322.13 290.89 2393.06 30.64 2010-10-24 15:12:39.000 297 33322.03 290.94 2393.07 30.64 2010-10-24 15:12:40.000 297 33321.82 290.96 2393.11 30.64 2010-10-24 15:12:41.000 297 33321.96 290.99 2393.06 30.64 2010-10-24 15:12:42.000 297 33321.86 291.05 2393.08 30.64 2010-10-24 15:12:43.000 297 33321.90 291.06 2392.96 30.64 2010-10-24 15:12:44.000 297 33321.82 291.09 2392.96 30.64 2010-10-24 15:12:45.000 297 33321.86 291.09 2392.95 30.64 2010-10-24 15:12:46.000 297 33321.84 291.12 2393.06 30.64 2010-10-24 15:12:47.000 297 33321.75 291.13 2393.02 30.64 2010-10-24 15:12:48.000 297 33321.73 291.15 2393.08 30.64 2010-10-24 15:12:49.000 297 33321.74 291.12 2393.12 30.64 2010-10-24 15:12:50.000 297 33321.79 291.18 2393.07 30.64 2010-10-24 15:12:51.000 297 33321.66 291.12 2393.09 30.64 2010-10-24 15:12:52.000 297 33321.72 291.21 2393.09 30.64 2010-10-24 15:12:53.000 297 33321.61 291.18 2393.08 30.64 2010-10-24 15:12:54.000 297 33321.64 291.20 2393.08 30.64 2010-10-24 15:12:55.000 297 33321.61 291.24 2393.07 30.64 2010-10-24 15:12:56.000 297 33321.66 291.23 2393.08 30.64 2010-10-24 15:12:57.000 297 33321.66 291.24 2393.09 30.64 2010-10-24 15:12:58.000 297 33321.58 291.23 2393.08 30.64 2010-10-24 15:12:59.000 297 33321.56 291.23 2393.11 30.64 2010-10-24 15:13:00.000 297 33321.55 291.29 2393.11 30.64 2010-10-24 15:13:01.000 297 33321.61 291.28 2393.08 30.64 2010-10-24 15:13:02.000 297 33321.59 291.26 2393.08 30.64 2010-10-24 15:13:03.000 297 33321.44 291.31 2393.08 30.64 2010-10-24 15:13:04.000 297 33321.51 291.30 2393.09 30.64 2010-10-24 15:13:05.000 297 33321.41 291.31 2393.07 30.64 2010-10-24 15:13:06.000 297 33321.40 291.29 2393.23 30.64 2010-10-24 15:13:07.000 297 33321.48 291.26 2393.09 30.64 2010-10-24 15:13:08.000 297 33321.49 291.25 2393.09 30.64 2010-10-24 15:13:09.000 297 33321.41 291.26 2393.16 30.64 2010-10-24 15:13:10.000 297 33321.39 291.22 2393.20 30.64 2010-10-24 15:13:11.000 297 33321.39 291.24 2393.13 30.64 2010-10-24 15:13:12.000 297 33321.39 291.26 2393.09 30.64 2010-10-24 15:13:13.000 297 33321.41 291.23 2393.18 30.64 2010-10-24 15:13:14.000 297 33321.39 291.27 2393.18 30.64 2010-10-24 15:13:15.000 297 33321.41 291.26 2393.17 30.64 2010-10-24 15:13:16.000 297 33321.44 291.25 2393.21 30.64 2010-10-24 15:13:17.000 297 33321.45 291.27 2393.16 30.64 2010-10-24 15:13:18.000 297 33321.37 291.28 2393.13 30.64 2010-10-24 15:13:19.000 297 33321.48 291.28 2393.23 30.64 2010-10-24 15:13:20.000 297 33321.43 291.25 2393.16 30.64 2010-10-24 15:13:21.000 297 33321.48 291.23 2393.19 30.64 2010-10-24 15:13:22.000 297 33321.38 291.26 2393.18 30.64 2010-10-24 15:13:23.000 297 33321.41 291.28 2393.17 30.64 2010-10-24 15:13:24.000 297 33321.49 291.24 2393.14 30.64 2010-10-24 15:13:25.000 297 33321.51 291.18 2393.17 30.64 2010-10-24 15:13:26.000 297 33321.47 291.17 2393.13 30.64 2010-10-24 15:13:27.000 297 33321.53 291.15 2393.17 30.64 2010-10-24 15:13:28.000 297 33321.60 291.11 2393.14 30.64 2010-10-24 15:13:29.000 297 33321.53 291.12 2393.15 30.64 2010-10-24 15:13:30.000 297 33321.56 291.08 2393.16 30.64 2010-10-24 15:13:31.000 297 33321.51 291.10 2393.10 30.64 2010-10-24 15:13:32.000 297 33321.47 291.07 2393.14 30.64 2010-10-24 15:13:33.000 297 33321.58 291.07 2393.08 30.64 2010-10-24 15:13:34.000 297 33321.47 291.10 2393.11 30.64 2010-10-24 15:13:35.000 297 33321.46 291.09 2393.11 30.64 2010-10-24 15:13:36.000 297 33321.54 291.11 2393.06 30.64 2010-10-24 15:13:37.000 297 33321.51 291.15 2393.14 30.64 2010-10-24 15:13:38.000 297 33321.48 291.14 2393.07 30.64 2010-10-24 15:13:39.000 297 33321.45 291.19 2393.02 30.64 2010-10-24 15:13:40.000 297 33321.42 291.18 2392.99 30.64 2010-10-24 15:13:41.000 297 33321.44 291.17 2392.93 30.64 2010-10-24 15:13:42.000 297 33321.41 291.21 2392.91 30.64 2010-10-24 15:13:43.000 297 33321.42 291.21 2392.87 30.64 2010-10-24 15:13:44.000 297 33321.53 291.25 2392.98 30.64 2010-10-24 15:13:45.000 297 33321.48 291.26 2392.95 30.64 2010-10-24 15:13:46.000 297 33321.55 291.26 2392.95 30.64 2010-10-24 15:13:47.000 297 33321.51 291.29 2392.99 30.64 2010-10-24 15:13:48.000 297 33321.60 291.29 2392.89 30.64 2010-10-24 15:13:49.000 297 33321.56 291.37 2392.91 30.64 2010-10-24 15:13:50.000 297 33321.55 291.35 2392.82 30.64 2010-10-24 15:13:51.000 297 33321.48 291.39 2392.80 30.64 2010-10-24 15:13:52.000 297 33321.58 291.44 2392.81 30.64 2010-10-24 15:13:53.000 297 33321.50 291.42 2392.84 30.64 2010-10-24 15:13:54.000 297 33321.53 291.49 2392.84 30.64 2010-10-24 15:13:55.000 297 33321.47 291.52 2392.77 30.64 2010-10-24 15:13:56.000 297 33321.40 291.50 2392.77 30.64 2010-10-24 15:13:57.000 297 33321.39 291.55 2392.80 30.64 2010-10-24 15:13:58.000 297 33321.47 291.57 2392.83 30.64 2010-10-24 15:13:59.000 297 33321.34 291.52 2392.82 30.64 2010-10-24 15:14:00.000 297 33321.36 291.58 2392.84 30.64 2010-10-24 15:14:01.000 297 33321.33 291.56 2392.76 30.64 2010-10-24 15:14:02.000 297 33321.39 291.59 2392.90 30.64 2010-10-24 15:14:03.000 297 33321.31 291.57 2392.76 30.64 2010-10-24 15:14:04.000 297 33321.25 291.54 2392.83 30.64 2010-10-24 15:14:05.000 297 33321.35 291.53 2392.76 30.64 2010-10-24 15:14:06.000 297 33321.33 291.52 2392.89 30.64 2010-10-24 15:14:07.000 297 33321.23 291.45 2392.85 30.64 2010-10-24 15:14:08.000 297 33321.33 291.46 2392.90 30.64 2010-10-24 15:14:09.000 297 33321.13 291.45 2392.78 30.64 2010-10-24 15:14:10.000 297 33321.17 291.44 2392.82 30.64 2010-10-24 15:14:11.000 297 33321.14 291.42 2392.82 30.64 2010-10-24 15:14:12.000 297 33321.13 291.44 2392.92 30.64 2010-10-24 15:14:13.000 297 33321.07 291.46 2392.90 30.64 2010-10-24 15:14:14.000 297 33321.11 291.46 2392.90 30.64 2010-10-24 15:14:15.000 297 33321.01 291.40 2392.83 30.64 2010-10-24 15:14:16.000 297 33321.08 291.47 2392.82 30.64 2010-10-24 15:14:17.000 297 33321.01 291.45 2392.81 30.64 2010-10-24 15:14:18.000 297 33320.99 291.44 2392.80 30.64 2010-10-24 15:14:19.000 297 33321.00 291.44 2392.79 30.64 2010-10-24 15:14:20.000 297 33321.01 291.46 2392.82 30.64 2010-10-24 15:14:21.000 297 33320.90 291.45 2392.90 30.64 2010-10-24 15:14:22.000 297 33320.98 291.48 2392.83 30.64 2010-10-24 15:14:23.000 297 33320.97 291.45 2392.88 30.64 2010-10-24 15:14:24.000 297 33320.98 291.44 2392.84 30.64 2010-10-24 15:14:25.000 297 33320.96 291.50 2392.82 30.64 2010-10-24 15:14:26.000 297 33320.98 291.55 2392.78 30.64 2010-10-24 15:14:27.000 297 33320.93 291.57 2392.82 30.64 2010-10-24 15:14:28.000 297 33321.01 291.62 2392.71 30.64 2010-10-24 15:14:29.000 297 33320.92 291.61 2392.80 30.64 2010-10-24 15:14:30.000 297 33320.93 291.70 2392.74 30.64 2010-10-24 15:14:31.000 297 33320.97 291.72 2392.84 30.64 2010-10-24 15:14:32.000 297 33321.05 291.72 2392.72 30.64 2010-10-24 15:14:33.000 297 33320.94 291.82 2392.83 30.64 2010-10-24 15:14:34.000 297 33321.06 291.80 2392.79 30.64 2010-10-24 15:14:35.000 297 33320.97 291.82 2392.82 30.64 2010-10-24 15:14:36.000 297 33321.07 291.84 2392.76 30.64 2010-10-24 15:14:37.000 297 33321.07 291.80 2392.72 30.64 2010-10-24 15:14:38.000 297 33320.97 291.76 2392.80 30.64 2010-10-24 15:14:39.000 297 33321.13 291.76 2392.70 30.64 2010-10-24 15:14:40.000 297 33321.15 291.69 2392.68 30.64 2010-10-24 15:14:41.000 297 33321.11 291.71 2392.66 30.64 2010-10-24 15:14:42.000 297 33321.20 291.71 2392.74 30.64 2010-10-24 15:14:43.000 297 33321.26 291.68 2392.66 30.64 2010-10-24 15:14:44.000 297 33321.29 291.65 2392.67 30.64 2010-10-24 15:14:45.000 297 33321.24 291.65 2392.71 30.64 2010-10-24 15:14:46.000 297 33321.28 291.68 2392.67 30.64 2010-10-24 15:14:47.000 297 33321.33 291.68 2392.62 30.64 2010-10-24 15:14:48.000 297 33321.25 291.65 2392.71 30.64 2010-10-24 15:14:49.000 297 33321.31 291.56 2392.61 30.64 2010-10-24 15:14:50.000 297 33321.33 291.59 2392.58 30.64 2010-10-24 15:14:51.000 297 33321.25 291.55 2392.60 30.64 2010-10-24 15:14:52.000 297 33321.26 291.60 2392.71 30.64 2010-10-24 15:14:53.000 297 33321.20 291.57 2392.64 30.64 2010-10-24 15:14:54.000 297 33321.29 291.57 2392.58 30.64 2010-10-24 15:14:55.000 297 33321.30 291.61 2392.58 30.64 2010-10-24 15:14:56.000 297 33321.19 291.56 2392.65 30.64 2010-10-24 15:14:57.000 297 33321.22 291.55 2392.61 30.64 2010-10-24 15:14:58.000 297 33321.13 291.64 2392.50 30.64 2010-10-24 15:14:59.000 297 33321.11 291.64 2392.54 30.64 2010-10-24 15:15:00.000 297 33321.08 291.65 2392.53 30.64 2010-10-24 15:15:01.000 297 33321.07 291.74 2392.55 30.64 2010-10-24 15:15:02.000 297 33321.00 291.72 2392.50 30.64 2010-10-24 15:15:03.000 297 33321.07 291.69 2392.52 30.64 2010-10-24 15:15:04.000 297 33321.13 291.77 2392.46 30.64 2010-10-24 15:15:05.000 297 33321.00 291.73 2392.37 30.64 2010-10-24 15:15:06.000 297 33321.07 291.81 2392.46 30.64 2010-10-24 15:15:07.000 297 33321.08 291.76 2392.48 30.64 2010-10-24 15:15:08.000 297 33321.03 291.82 2392.51 30.64 2010-10-24 15:15:09.000 297 33321.16 291.82 2392.40 30.64 2010-10-24 15:15:10.000 297 33321.09 291.88 2392.43 30.64 2010-10-24 15:15:11.000 297 33321.08 291.88 2392.40 30.64 2010-10-24 15:15:12.000 297 33321.08 291.92 2392.47 30.64 2010-10-24 15:15:13.000 297 33321.06 291.92 2392.43 30.64 2010-10-24 15:15:14.000 297 33321.21 291.95 2392.33 30.64 2010-10-24 15:15:15.000 297 33321.01 291.94 2392.44 30.64 2010-10-24 15:15:16.000 297 33321.06 292.02 2392.41 30.64 2010-10-24 15:15:17.000 297 33321.04 292.03 2392.37 30.64 2010-10-24 15:15:18.000 297 33320.98 291.99 2392.33 30.64 2010-10-24 15:15:19.000 297 33321.03 291.99 2392.43 30.64 2010-10-24 15:15:20.000 297 33321.04 292.04 2392.38 30.64 2010-10-24 15:15:21.000 297 33321.04 292.02 2392.35 30.64 2010-10-24 15:15:22.000 297 33320.91 292.01 2392.36 30.64 2010-10-24 15:15:23.000 297 33320.95 292.00 2392.32 30.64 2010-10-24 15:15:24.000 297 33321.00 292.04 2392.38 30.64 2010-10-24 15:15:25.000 297 33321.05 292.08 2392.39 30.64 2010-10-24 15:15:26.000 297 33320.89 292.04 2392.37 30.64 2010-10-24 15:15:27.000 297 33320.93 292.05 2392.35 30.64 2010-10-24 15:15:28.000 297 33320.89 292.03 2392.43 30.64 2010-10-24 15:15:29.000 297 33320.83 292.03 2392.37 30.64 2010-10-24 15:15:30.000 297 33320.93 292.06 2392.40 30.64 2010-10-24 15:15:31.000 297 33320.89 292.06 2392.42 30.64 2010-10-24 15:15:32.000 297 33320.86 292.08 2392.45 30.64 2010-10-24 15:15:33.000 297 33321.00 292.13 2392.45 30.64 2010-10-24 15:15:34.000 297 33320.91 292.16 2392.40 30.64 2010-10-24 15:15:35.000 297 33320.92 292.16 2392.39 30.64 2010-10-24 15:15:36.000 297 33320.96 292.22 2392.40 30.64 2010-10-24 15:15:37.000 297 33320.94 292.23 2392.35 30.64 2010-10-24 15:15:38.000 297 33321.04 292.18 2392.25 30.64 2010-10-24 15:15:39.000 297 33320.91 292.22 2392.34 30.64 2010-10-24 15:15:40.000 297 33320.87 292.23 2392.42 30.64 2010-10-24 15:15:41.000 297 33320.89 292.21 2392.42 30.64 2010-10-24 15:15:42.000 297 33321.00 292.21 2392.42 30.64 2010-10-24 15:15:43.000 297 33320.99 292.23 2392.41 30.64 2010-10-24 15:15:44.000 297 33320.91 292.18 2392.35 30.64 2010-10-24 15:15:45.000 297 33320.86 292.25 2392.40 30.64 2010-10-24 15:15:46.000 297 33320.81 292.28 2392.39 30.64 2010-10-24 15:15:47.000 297 33320.82 292.29 2392.37 30.64 2010-10-24 15:15:48.000 297 33320.86 292.30 2392.33 30.64 2010-10-24 15:15:49.000 297 33320.88 292.38 2392.43 30.64 2010-10-24 15:15:50.000 297 33321.00 292.38 2392.45 30.64 2010-10-24 15:15:51.000 297 33320.85 292.42 2392.37 30.64 2010-10-24 15:15:52.000 297 33320.88 292.41 2392.36 30.65 2010-10-24 15:15:53.000 297 33320.81 292.41 2392.41 30.64 2010-10-24 15:15:54.000 297 33320.82 292.43 2392.43 30.64 2010-10-24 15:15:55.000 297 33320.80 292.43 2392.37 30.64 2010-10-24 15:15:56.000 297 33320.74 292.42 2392.37 30.64 2010-10-24 15:15:57.000 297 33320.79 292.42 2392.37 30.64 2010-10-24 15:15:58.000 297 33320.96 292.48 2392.46 30.64 2010-10-24 15:15:59.000 297 33320.85 292.49 2392.39 30.64 2010-10-24 15:16:00.000 297 33320.75 292.45 2392.49 30.64 2010-10-24 15:16:01.000 297 33320.84 292.46 2392.44 30.64 2010-10-24 15:16:02.000 297 33320.86 292.48 2392.36 30.64 2010-10-24 15:16:03.000 297 33320.92 292.54 2392.45 30.64 2010-10-24 15:16:04.000 297 33320.92 292.51 2392.45 30.64 2010-10-24 15:16:05.000 297 33320.87 292.56 2392.46 30.64 2010-10-24 15:16:06.000 297 33320.89 292.53 2392.40 30.64 2010-10-24 15:16:07.000 297 33320.93 292.52 2392.40 30.64 2010-10-24 15:16:08.000 297 33320.88 292.50 2392.46 30.64 2010-10-24 15:16:09.000 297 33320.98 292.54 2392.42 30.65 2010-10-24 15:16:10.000 297 33321.13 292.54 2392.41 30.64 2010-10-24 15:16:11.000 297 33321.06 292.53 2392.43 30.64 2010-10-24 15:16:12.000 297 33321.07 292.50 2392.47 30.64 2010-10-24 15:16:13.000 297 33321.06 292.53 2392.39 30.65 2010-10-24 15:16:14.000 297 33321.14 292.51 2392.36 30.64 2010-10-24 15:16:15.000 297 33321.13 292.46 2392.47 30.64 2010-10-24 15:16:16.000 297 33321.20 292.42 2392.34 30.64 2010-10-24 15:16:17.000 297 33321.19 292.41 2392.38 30.64 2010-10-24 15:16:18.000 297 33321.13 292.37 2392.37 30.64 2010-10-24 15:16:19.000 297 33321.15 292.38 2392.36 30.64 2010-10-24 15:16:20.000 297 33321.20 292.39 2392.43 30.64 2010-10-24 15:16:21.000 297 33321.11 292.39 2392.34 30.65 2010-10-24 15:16:22.000 297 33321.04 292.37 2392.36 30.64 2010-10-24 15:16:23.000 297 33321.13 292.36 2392.34 30.64 2010-10-24 15:16:24.000 297 33321.12 292.36 2392.24 30.64 2010-10-24 15:16:25.000 297 33321.08 292.40 2392.30 30.64 2010-10-24 15:16:26.000 297 33321.06 292.39 2392.31 30.64 2010-10-24 15:16:27.000 297 33321.14 292.39 2392.24 30.65 2010-10-24 15:16:28.000 297 33321.01 292.50 2392.15 30.65 2010-10-24 15:16:29.000 297 33321.05 292.49 2392.15 30.65 2010-10-24 15:16:30.000 297 33320.99 292.50 2392.17 30.65 2010-10-24 15:16:31.000 297 33321.02 292.56 2392.16 30.64 2010-10-24 15:16:32.000 297 33320.94 292.56 2392.11 30.64 2010-10-24 15:16:33.000 297 33320.96 292.63 2392.15 30.65 2010-10-24 15:16:34.000 297 33321.00 292.70 2392.16 30.64 2010-10-24 15:16:35.000 297 33320.99 292.68 2392.13 30.64 2010-10-24 15:16:36.000 297 33321.00 292.67 2392.08 30.64 2010-10-24 15:16:37.000 297 33320.84 292.70 2392.13 30.64 2010-10-24 15:16:38.000 297 33320.85 292.75 2392.17 30.65 2010-10-24 15:16:39.000 297 33320.86 292.81 2392.17 30.65 2010-10-24 15:16:40.000 297 33320.73 292.82 2392.13 30.64 2010-10-24 15:16:41.000 297 33320.65 292.85 2392.18 30.64 2010-10-24 15:16:42.000 297 33320.79 292.84 2392.19 30.64 2010-10-24 15:16:43.000 297 33320.79 292.86 2392.18 30.64 2010-10-24 15:16:44.000 297 33320.64 292.88 2392.20 30.64 2010-10-24 15:16:45.000 297 33320.75 292.92 2392.15 30.64 2010-10-24 15:16:46.000 297 33320.75 292.91 2392.22 30.65 2010-10-24 15:16:47.000 297 33320.68 292.92 2392.18 30.65 2010-10-24 15:16:48.000 297 33320.62 292.94 2392.26 30.64 2010-10-24 15:16:49.000 297 33320.66 292.92 2392.22 30.64 2010-10-24 15:16:50.000 297 33320.78 292.87 2392.31 30.64 2010-10-24 15:16:51.000 297 33320.71 292.87 2392.28 30.64 2010-10-24 15:16:52.000 297 33320.74 292.83 2392.30 30.65 2010-10-24 15:16:53.000 297 33320.70 292.87 2392.31 30.64 2010-10-24 15:16:54.000 297 33320.64 292.84 2392.33 30.64 2010-10-24 15:16:55.000 297 33320.65 292.82 2392.31 30.64 2010-10-24 15:16:56.000 297 33320.67 292.80 2392.26 30.64 2010-10-24 15:16:57.000 297 33320.61 292.81 2392.36 30.64 2010-10-24 15:16:58.000 297 33320.66 292.81 2392.32 30.64 2010-10-24 15:16:59.000 297 33320.59 292.79 2392.35 30.64 2010-10-24 15:17:00.000 297 33320.61 292.81 2392.36 30.64 2010-10-24 15:17:01.000 297 33320.69 292.84 2392.31 30.65 2010-10-24 15:17:02.000 297 33320.61 292.84 2392.36 30.65 2010-10-24 15:17:03.000 297 33320.64 292.82 2392.37 30.65 2010-10-24 15:17:04.000 297 33320.57 292.80 2392.37 30.64 2010-10-24 15:17:05.000 297 33320.65 292.81 2392.34 30.64 2010-10-24 15:17:06.000 297 33320.73 292.84 2392.38 30.64 2010-10-24 15:17:07.000 297 33320.63 292.83 2392.41 30.64 2010-10-24 15:17:08.000 297 33320.67 292.81 2392.32 30.65 2010-10-24 15:17:09.000 297 33320.61 292.77 2392.30 30.65 2010-10-24 15:17:10.000 297 33320.76 292.86 2392.38 30.64 2010-10-24 15:17:11.000 297 33320.73 292.88 2392.33 30.64 2010-10-24 15:17:12.000 297 33320.70 292.81 2392.25 30.65 2010-10-24 15:17:13.000 297 33320.73 292.82 2392.32 30.64 2010-10-24 15:17:14.000 297 33320.74 292.80 2392.27 30.64 2010-10-24 15:17:15.000 297 33320.81 292.83 2392.26 30.64 2010-10-24 15:17:16.000 297 33320.81 292.80 2392.31 30.64 2010-10-24 15:17:17.000 297 33320.83 292.79 2392.32 30.64 2010-10-24 15:17:18.000 297 33320.77 292.75 2392.23 30.64 2010-10-24 15:17:19.000 297 33320.81 292.79 2392.22 30.64 2010-10-24 15:17:20.000 297 33320.88 292.83 2392.26 30.64 2010-10-24 15:17:21.000 297 33320.85 292.83 2392.27 30.64 2010-10-24 15:17:22.000 297 33320.98 292.87 2392.21 30.64 2010-10-24 15:17:23.000 297 33320.85 292.85 2392.22 30.64 2010-10-24 15:17:24.000 297 33320.95 292.89 2392.16 30.64 2010-10-24 15:17:25.000 297 33320.95 292.91 2392.25 30.65 2010-10-24 15:17:26.000 297 33320.98 292.90 2392.09 30.64 2010-10-24 15:17:27.000 297 33320.97 292.91 2392.26 30.64 2010-10-24 15:17:28.000 297 33321.02 292.96 2392.14 30.65 2010-10-24 15:17:29.000 297 33320.90 292.96 2392.09 30.65 2010-10-24 15:17:30.000 297 33320.98 292.92 2392.11 30.65 2010-10-24 15:17:31.000 297 33321.04 292.87 2392.27 30.65 2010-10-24 15:17:32.000 297 33320.93 292.87 2392.18 30.65 2010-10-24 15:17:33.000 297 33321.07 292.93 2392.20 30.64 2010-10-24 15:17:34.000 297 33320.97 292.92 2392.13 30.65 2010-10-24 15:17:35.000 297 33320.97 292.92 2392.20 30.65 2010-10-24 15:17:36.000 297 33321.01 292.88 2392.06 30.64 2010-10-24 15:17:37.000 297 33321.01 292.92 2392.21 30.64 2010-10-24 15:17:38.000 297 33320.96 292.90 2392.16 30.64 2010-10-24 15:17:39.000 297 33320.95 292.92 2392.13 30.64 2010-10-24 15:17:40.000 297 33320.96 292.89 2392.17 30.65 2010-10-24 15:17:41.000 297 33321.01 292.87 2392.15 30.64 2010-10-24 15:17:42.000 297 33320.93 292.93 2392.24 30.64 2010-10-24 15:17:43.000 297 33320.98 292.92 2392.16 30.64 2010-10-24 15:17:44.000 297 33320.95 292.92 2392.14 30.64 2010-10-24 15:17:45.000 297 33320.83 292.94 2392.12 30.64 2010-10-24 15:17:46.000 297 33320.87 292.94 2392.22 30.64 2010-10-24 15:17:47.000 297 33320.82 292.95 2392.19 30.65 2010-10-24 15:17:48.000 297 33320.85 292.96 2392.21 30.64 2010-10-24 15:17:49.000 297 33320.74 293.00 2392.12 30.65 2010-10-24 15:17:50.000 297 33320.61 293.02 2392.15 30.64 2010-10-24 15:17:51.000 297 33320.83 292.99 2392.22 30.65 2010-10-24 15:17:52.000 297 33320.76 293.02 2392.20 30.64 2010-10-24 15:17:53.000 297 33320.71 293.03 2392.25 30.64 2010-10-24 15:17:54.000 297 33320.61 293.08 2392.15 30.65 2010-10-24 15:17:55.000 297 33320.55 293.08 2392.23 30.65 2010-10-24 15:17:56.000 297 33320.55 293.11 2392.14 30.64 2010-10-24 15:17:57.000 297 33320.54 293.14 2392.26 30.65 2010-10-24 15:17:58.000 297 33320.48 293.14 2392.20 30.64 2010-10-24 15:17:59.000 297 33320.37 293.14 2392.19 30.65 2010-10-24 15:18:00.000 297 33320.39 293.17 2392.22 30.65 2010-10-24 15:18:01.000 297 33320.33 293.21 2392.20 30.65 2010-10-24 15:18:02.000 297 33320.30 293.27 2392.26 30.65 2010-10-24 15:18:03.000 297 33320.15 293.26 2392.20 30.65 2010-10-24 15:18:04.000 297 33320.23 293.31 2392.19 30.65 2010-10-24 15:18:05.000 297 33320.20 293.28 2392.27 30.65 2010-10-24 15:18:06.000 297 33320.23 293.31 2392.15 30.65 2010-10-24 15:18:07.000 297 33320.16 293.28 2392.24 30.65 2010-10-24 15:18:08.000 297 33320.16 293.35 2392.24 30.65 2010-10-24 15:18:09.000 297 33320.09 293.32 2392.21 30.65 2010-10-24 15:18:10.000 297 33320.15 293.38 2392.18 30.65 2010-10-24 15:18:11.000 297 33320.07 293.37 2392.20 30.65 2010-10-24 15:18:12.000 297 33320.13 293.38 2392.27 30.65 2010-10-24 15:18:13.000 297 33319.98 293.38 2392.31 30.65 2010-10-24 15:18:14.000 297 33320.08 293.40 2392.31 30.65 2010-10-24 15:18:15.000 297 33320.07 293.41 2392.34 30.65 2010-10-24 15:18:16.000 297 33320.15 293.41 2392.28 30.65 2010-10-24 15:18:17.000 297 33320.10 293.39 2392.30 30.65 2010-10-24 15:18:18.000 297 33320.12 293.44 2392.28 30.65 2010-10-24 15:18:19.000 297 33320.16 293.44 2392.34 30.65 2010-10-24 15:18:20.000 297 33320.11 293.41 2392.32 30.65 2010-10-24 15:18:21.000 297 33320.15 293.46 2392.34 30.65 2010-10-24 15:18:22.000 297 33320.08 293.46 2392.36 30.65 2010-10-24 15:18:23.000 297 33320.14 293.44 2392.34 30.65 2010-10-24 15:18:24.000 297 33320.15 293.41 2392.36 30.65 2010-10-24 15:18:25.000 297 33320.04 293.41 2392.30 30.65 2010-10-24 15:18:26.000 297 33320.12 293.42 2392.39 30.65 2010-10-24 15:18:27.000 297 33320.02 293.45 2392.31 30.65 2010-10-24 15:18:28.000 297 33320.04 293.45 2392.27 30.65 2010-10-24 15:18:29.000 297 33320.00 293.43 2392.28 30.65 2010-10-24 15:18:30.000 297 33320.01 293.46 2392.27 30.65 2010-10-24 15:18:31.000 297 33319.88 293.47 2392.30 30.65 2010-10-24 15:18:32.000 297 33319.84 293.43 2392.31 30.65 2010-10-24 15:18:33.000 297 33319.85 293.45 2392.31 30.65 2010-10-24 15:18:34.000 297 33319.92 293.50 2392.25 30.65 2010-10-24 15:18:35.000 297 33319.87 293.49 2392.32 30.65 2010-10-24 15:18:36.000 297 33319.80 293.55 2392.26 30.65 2010-10-24 15:18:37.000 297 33319.65 293.59 2392.29 30.65 2010-10-24 15:18:38.000 297 33319.61 293.62 2392.26 30.65 2010-10-24 15:18:39.000 297 33319.67 293.62 2392.34 30.65 2010-10-24 15:18:40.000 297 33319.40 293.57 2392.27 30.65 2010-10-24 15:18:41.000 297 33319.56 293.56 2392.33 30.65 2010-10-24 15:18:42.000 297 33319.55 293.66 2392.33 30.65 2010-10-24 15:18:43.000 297 33319.61 293.60 2392.31 30.65 2010-10-24 15:18:44.000 297 33319.49 293.62 2392.31 30.65 2010-10-24 15:18:45.000 297 33319.49 293.57 2392.37 30.65 2010-10-24 15:18:46.000 297 33319.46 293.57 2392.40 30.65 2010-10-24 15:18:47.000 297 33319.51 293.55 2392.37 30.65 2010-10-24 15:18:48.000 297 33319.52 293.57 2392.33 30.65 2010-10-24 15:18:49.000 297 33319.52 293.56 2392.39 30.65 2010-10-24 15:18:50.000 297 33319.49 293.57 2392.40 30.65 2010-10-24 15:18:51.000 297 33319.57 293.57 2392.42 30.65 2010-10-24 15:18:52.000 297 33319.60 293.56 2392.45 30.65 2010-10-24 15:18:53.000 297 33319.49 293.53 2392.40 30.65 2010-10-24 15:18:54.000 297 33319.70 293.54 2392.35 30.65 2010-10-24 15:18:55.000 297 33319.69 293.55 2392.39 30.65 2010-10-24 15:18:56.000 297 33319.72 293.57 2392.43 30.65 2010-10-24 15:18:57.000 297 33319.84 293.55 2392.39 30.65 2010-10-24 15:18:58.000 297 33319.77 293.50 2392.40 30.65 2010-10-24 15:18:59.000 297 33319.75 293.50 2392.32 30.65 2010-10-24 15:19:00.000 297 33319.81 293.51 2392.31 30.65 2010-10-24 15:19:01.000 297 33319.80 293.47 2392.37 30.65 2010-10-24 15:19:02.000 297 33319.67 293.49 2392.32 30.65 2010-10-24 15:19:03.000 297 33319.83 293.44 2392.42 30.65 2010-10-24 15:19:04.000 297 33319.80 293.40 2392.36 30.65 2010-10-24 15:19:05.000 297 33319.79 293.41 2392.38 30.65 2010-10-24 15:19:06.000 297 33319.68 293.39 2392.37 30.65 2010-10-24 15:19:07.000 297 33319.64 293.41 2392.34 30.65 2010-10-24 15:19:08.000 297 33319.59 293.41 2392.22 30.65 2010-10-24 15:19:09.000 297 33319.57 293.39 2392.25 30.65 2010-10-24 15:19:10.000 297 33319.47 293.38 2392.27 30.65 2010-10-24 15:19:11.000 297 33319.46 293.38 2392.22 30.65 2010-10-24 15:19:12.000 297 33319.45 293.45 2392.19 30.65 2010-10-24 15:19:13.000 297 33319.41 293.45 2392.21 30.65 2010-10-24 15:19:14.000 297 33319.36 293.49 2392.21 30.65 2010-10-24 15:19:15.000 297 33319.16 293.50 2392.22 30.65 2010-10-24 15:19:16.000 297 33319.29 293.53 2392.22 30.65 2010-10-24 15:19:17.000 297 33319.17 293.51 2392.21 30.65 2010-10-24 15:19:18.000 297 33319.23 293.55 2392.24 30.65 2010-10-24 15:19:19.000 297 33319.16 293.57 2392.27 30.65 2010-10-24 15:19:20.000 297 33319.12 293.58 2392.20 30.65 2010-10-24 15:19:21.000 297 33319.07 293.61 2392.18 30.65 2010-10-24 15:19:22.000 297 33319.12 293.67 2392.18 30.65 2010-10-24 15:19:23.000 297 33319.07 293.67 2392.18 30.65 2010-10-24 15:19:24.000 297 33319.11 293.69 2392.27 30.65 2010-10-24 15:19:25.000 297 33319.03 293.74 2392.24 30.65 2010-10-24 15:19:26.000 297 33319.12 293.74 2392.24 30.65 2010-10-24 15:19:27.000 297 33319.08 293.76 2392.26 30.65 2010-10-24 15:19:28.000 297 33319.06 293.76 2392.30 30.65 2010-10-24 15:19:29.000 297 33319.11 293.80 2392.31 30.65 2010-10-24 15:19:30.000 297 33319.15 293.81 2392.24 30.65 2010-10-24 15:19:31.000 297 33319.20 293.83 2392.37 30.65 2010-10-24 15:19:32.000 297 33319.13 293.81 2392.38 30.65 2010-10-24 15:19:33.000 297 33319.16 293.83 2392.29 30.65 2010-10-24 15:19:34.000 297 33319.18 293.78 2392.36 30.65 2010-10-24 15:19:35.000 297 33319.23 293.73 2392.33 30.65 2010-10-24 15:19:36.000 297 33319.28 293.76 2392.27 30.65 2010-10-24 15:19:37.000 297 33319.13 293.74 2392.34 30.65 2010-10-24 15:19:38.000 297 33319.22 293.70 2392.38 30.65 2010-10-24 15:19:39.000 297 33319.27 293.64 2392.26 30.65 2010-10-24 15:19:40.000 297 33319.20 293.63 2392.30 30.65 2010-10-24 15:19:41.000 297 33319.25 293.63 2392.32 30.65 2010-10-24 15:19:42.000 297 33319.29 293.63 2392.32 30.65 2010-10-24 15:19:43.000 297 33319.37 293.61 2392.21 30.65 2010-10-24 15:19:44.000 297 33319.42 293.62 2392.25 30.65 2010-10-24 15:19:45.000 297 33319.23 293.59 2392.25 30.65 2010-10-24 15:19:46.000 297 33319.42 293.58 2392.23 30.65 2010-10-24 15:19:47.000 297 33319.30 293.57 2392.21 30.65 2010-10-24 15:19:48.000 297 33319.34 293.49 2392.20 30.65 2010-10-24 15:19:49.000 297 33319.27 293.52 2392.30 30.65 2010-10-24 15:19:50.000 297 33319.27 293.46 2392.15 30.65 2010-10-24 15:19:51.000 297 33319.31 293.49 2392.10 30.65 2010-10-24 15:19:52.000 297 33319.27 293.46 2392.07 30.65 2010-10-24 15:19:53.000 297 33319.25 293.49 2392.10 30.65 2010-10-24 15:19:54.000 297 33319.35 293.51 2392.03 30.65 2010-10-24 15:19:55.000 297 33319.26 293.53 2392.05 30.65 2010-10-24 15:19:56.000 297 33319.29 293.44 2392.12 30.65 2010-10-24 15:19:57.000 297 33319.18 293.45 2392.08 30.65 2010-10-24 15:19:58.000 297 33319.31 293.50 2392.08 30.65 2010-10-24 15:19:59.000 297 33319.22 293.52 2392.02 30.65 2010-10-24 15:20:00.000 297 33319.17 293.54 2392.02 30.65 2010-10-24 15:20:01.000 297 33319.15 293.57 2391.99 30.65 2010-10-24 15:20:02.000 297 33319.10 293.54 2392.08 30.65 2010-10-24 15:20:03.000 297 33318.99 293.57 2391.98 30.65 2010-10-24 15:20:04.000 297 33318.97 293.57 2391.97 30.65 2010-10-24 15:20:05.000 297 33319.02 293.57 2391.96 30.65 2010-10-24 15:20:06.000 297 33318.99 293.59 2391.95 30.65 2010-10-24 15:20:07.000 297 33318.97 293.61 2392.00 30.65 2010-10-24 15:20:08.000 297 33319.02 293.63 2391.95 30.65 2010-10-24 15:20:09.000 297 33318.89 293.64 2391.93 30.65 2010-10-24 15:20:10.000 297 33318.99 293.64 2391.97 30.65 2010-10-24 15:20:11.000 297 33318.89 293.67 2391.96 30.65 2010-10-24 15:20:12.000 297 33318.97 293.72 2391.89 30.65 2010-10-24 15:20:13.000 297 33319.05 293.72 2392.00 30.65 2010-10-24 15:20:14.000 297 33319.00 293.71 2391.90 30.65 2010-10-24 15:20:15.000 297 33319.00 293.75 2392.00 30.65 2010-10-24 15:20:16.000 297 33318.97 293.66 2391.92 30.65 2010-10-24 15:20:17.000 297 33318.99 293.69 2391.94 30.65 2010-10-24 15:20:18.000 297 33319.02 293.74 2391.98 30.65 2010-10-24 15:20:19.000 297 33319.05 293.73 2391.97 30.65 2010-10-24 15:20:20.000 297 33319.05 293.77 2391.96 30.65 2010-10-24 15:20:21.000 297 33319.00 293.75 2391.93 30.65 2010-10-24 15:20:22.000 297 33318.96 293.71 2391.93 30.65 2010-10-24 15:20:23.000 297 33318.94 293.69 2391.93 30.65 2010-10-24 15:20:24.000 297 33319.05 293.75 2391.89 30.65 2010-10-24 15:20:25.000 297 33318.97 293.73 2391.82 30.65 2010-10-24 15:20:26.000 297 33318.97 293.74 2391.86 30.65 2010-10-24 15:20:27.000 297 33319.00 293.70 2391.90 30.65 2010-10-24 15:20:28.000 297 33318.94 293.69 2391.91 30.65 2010-10-24 15:20:29.000 297 33318.92 293.67 2391.88 30.65 2010-10-24 15:20:30.000 297 33318.93 293.72 2391.79 30.65 2010-10-24 15:20:31.000 297 33318.92 293.71 2391.86 30.65 2010-10-24 15:20:32.000 297 33318.97 293.75 2391.87 30.65 2010-10-24 15:20:33.000 297 33318.99 293.75 2391.94 30.65 2010-10-24 15:20:34.000 297 33318.91 293.75 2391.75 30.65 2010-10-24 15:20:35.000 297 33318.92 293.72 2391.88 30.65 2010-10-24 15:20:36.000 297 33318.91 293.76 2391.87 30.65 2010-10-24 15:20:37.000 297 33318.96 293.73 2391.87 30.65 2010-10-24 15:20:38.000 297 33318.94 293.76 2391.87 30.65 2010-10-24 15:20:39.000 297 33318.84 293.80 2391.82 30.65 2010-10-24 15:20:40.000 297 33319.00 293.80 2391.75 30.65 2010-10-24 15:20:41.000 297 33319.02 293.78 2391.80 30.65 2010-10-24 15:20:42.000 297 33318.96 293.78 2391.71 30.65 2010-10-24 15:20:43.000 297 33319.02 293.78 2391.77 30.65 2010-10-24 15:20:44.000 297 33318.99 293.76 2391.79 30.65 2010-10-24 15:20:45.000 297 33319.04 293.76 2391.81 30.65 2010-10-24 15:20:46.000 297 33319.03 293.74 2391.81 30.65 2010-10-24 15:20:47.000 297 33319.08 293.75 2391.82 30.65 2010-10-24 15:20:48.000 297 33319.13 293.71 2391.77 30.65 2010-10-24 15:20:49.000 297 33319.15 293.72 2391.68 30.65 2010-10-24 15:20:50.000 297 33319.24 293.67 2391.75 30.65 2010-10-24 15:20:51.000 297 33319.29 293.69 2391.74 30.65 2010-10-24 15:20:52.000 297 33319.19 293.65 2391.78 30.65 2010-10-24 15:20:53.000 297 33319.27 293.63 2391.75 30.65 2010-10-24 15:20:54.000 297 33319.30 293.56 2391.84 30.65 2010-10-24 15:20:55.000 297 33319.38 293.56 2391.73 30.65 2010-10-24 15:20:56.000 297 33319.31 293.55 2391.72 30.65 2010-10-24 15:20:57.000 297 33319.46 293.48 2391.71 30.65 2010-10-24 15:20:58.000 297 33319.55 293.50 2391.62 30.65 2010-10-24 15:20:59.000 297 33319.47 293.44 2391.64 30.65 2010-10-24 15:21:00.000 297 33319.50 293.43 2391.68 30.65 2010-10-24 15:21:01.000 297 33319.50 293.35 2391.56 30.65 2010-10-24 15:21:02.000 297 33319.49 293.34 2391.56 30.65 2010-10-24 15:21:03.000 297 33319.49 293.29 2391.54 30.65 2010-10-24 15:21:04.000 297 33319.53 293.24 2391.46 30.65 2010-10-24 15:21:05.000 297 33319.53 293.28 2391.45 30.65 2010-10-24 15:21:06.000 297 33319.47 293.24 2391.46 30.65 2010-10-24 15:21:07.000 297 33319.50 293.32 2391.49 30.65 2010-10-24 15:21:08.000 297 33319.53 293.27 2391.43 30.65 2010-10-24 15:21:09.000 297 33319.42 293.25 2391.44 30.65 2010-10-24 15:21:10.000 297 33319.43 293.26 2391.39 30.65 2010-10-24 15:21:11.000 297 33319.50 293.26 2391.42 30.65 2010-10-24 15:21:12.000 297 33319.39 293.33 2391.41 30.65 2010-10-24 15:21:13.000 297 33319.33 293.36 2391.40 30.65 2010-10-24 15:21:14.000 297 33319.33 293.35 2391.41 30.65 2010-10-24 15:21:15.000 297 33319.37 293.36 2391.43 30.65 2010-10-24 15:21:16.000 297 33319.37 293.38 2391.39 30.65 2010-10-24 15:21:17.000 297 33319.31 293.35 2391.35 30.65 2010-10-24 15:21:18.000 297 33319.37 293.42 2391.32 30.65 2010-10-24 15:21:19.000 297 33319.40 293.40 2391.38 30.65 2010-10-24 15:21:20.000 297 33319.37 293.36 2391.37 30.65 2010-10-24 15:21:21.000 297 33319.41 293.38 2391.33 30.65 2010-10-24 15:21:22.000 297 33319.42 293.37 2391.36 30.65 2010-10-24 15:21:23.000 297 33319.39 293.38 2391.38 30.65 2010-10-24 15:21:24.000 297 33319.39 293.32 2391.34 30.65 2010-10-24 15:21:25.000 297 33319.42 293.30 2391.37 30.65 2010-10-24 15:21:26.000 297 33319.40 293.38 2391.29 30.65 2010-10-24 15:21:27.000 297 33319.40 293.34 2391.26 30.65 2010-10-24 15:21:28.000 297 33319.56 293.33 2391.31 30.65 2010-10-24 15:21:29.000 297 33319.45 293.32 2391.31 30.65 2010-10-24 15:21:30.000 297 33319.51 293.30 2391.31 30.65 2010-10-24 15:21:31.000 297 33319.58 293.33 2391.31 30.65 2010-10-24 15:21:32.000 297 33319.52 293.31 2391.36 30.65 2010-10-24 15:21:33.000 297 33319.70 293.26 2391.43 30.65 2010-10-24 15:21:34.000 297 33319.57 293.28 2391.36 30.65 2010-10-24 15:21:35.000 297 33319.52 293.27 2391.30 30.65 2010-10-24 15:21:36.000 297 33319.60 293.27 2391.32 30.65 2010-10-24 15:21:37.000 297 33319.54 293.29 2391.21 30.65 2010-10-24 15:21:38.000 297 33319.50 293.25 2391.26 30.65 2010-10-24 15:21:39.000 297 33319.60 293.30 2391.28 30.65 2010-10-24 15:21:40.000 297 33319.48 293.32 2391.20 30.65 2010-10-24 15:21:41.000 297 33319.50 293.28 2391.24 30.65 2010-10-24 15:21:42.000 297 33319.50 293.31 2391.22 30.65 2010-10-24 15:21:43.000 297 33319.50 293.38 2391.22 30.65 2010-10-24 15:21:44.000 297 33319.51 293.35 2391.24 30.65 2010-10-24 15:21:45.000 297 33319.46 293.39 2391.15 30.65 2010-10-24 15:21:46.000 297 33319.32 293.35 2391.16 30.65 2010-10-24 15:21:47.000 297 33319.33 293.39 2391.08 30.65 2010-10-24 15:21:48.000 297 33319.39 293.42 2391.15 30.65 2010-10-24 15:21:49.000 297 33319.31 293.40 2391.12 30.65 2010-10-24 15:21:50.000 297 33319.30 293.46 2391.19 30.65 2010-10-24 15:21:51.000 297 33319.34 293.44 2391.13 30.65 2010-10-24 15:21:52.000 297 33319.29 293.49 2391.16 30.65 2010-10-24 15:21:53.000 297 33319.30 293.47 2391.15 30.65 2010-10-24 15:21:54.000 297 33319.36 293.42 2391.17 30.65 2010-10-24 15:21:55.000 297 33319.41 293.41 2391.14 30.65 2010-10-24 15:21:56.000 297 33319.33 293.45 2391.15 30.65 2010-10-24 15:21:57.000 297 33319.39 293.45 2391.09 30.65 2010-10-24 15:21:58.000 297 33319.33 293.44 2391.08 30.65 2010-10-24 15:21:59.000 297 33319.41 293.47 2391.03 30.65 2010-10-24 15:22:00.000 297 33319.40 293.43 2391.09 30.65 2010-10-24 15:22:01.000 297 33319.43 293.43 2391.12 30.65 2010-10-24 15:22:02.000 297 33319.50 293.44 2391.13 30.65 2010-10-24 15:22:03.000 297 33319.54 293.44 2390.99 30.65 2010-10-24 15:22:04.000 297 33319.52 293.39 2391.08 30.65 2010-10-24 15:22:05.000 297 33319.62 293.40 2391.05 30.65 2010-10-24 15:22:06.000 297 33319.56 293.40 2391.12 30.65 2010-10-24 15:22:07.000 297 33319.64 293.38 2391.07 30.65 2010-10-24 15:22:08.000 297 33319.57 293.37 2391.04 30.65 2010-10-24 15:22:09.000 297 33319.58 293.37 2391.05 30.65 2010-10-24 15:22:10.000 297 33319.68 293.32 2390.97 30.65 2010-10-24 15:22:11.000 297 33319.77 293.28 2391.00 30.65 2010-10-24 15:22:12.000 297 33319.61 293.30 2390.99 30.65 2010-10-24 15:22:13.000 297 33319.67 293.28 2391.01 30.65 2010-10-24 15:22:14.000 297 33319.63 293.25 2390.94 30.65 2010-10-24 15:22:15.000 297 33319.69 293.26 2390.91 30.65 2010-10-24 15:22:16.000 297 33319.65 293.24 2390.87 30.65 2010-10-24 15:22:17.000 297 33319.55 293.22 2390.95 30.65 2010-10-24 15:22:18.000 297 33319.64 293.26 2390.79 30.65 2010-10-24 15:22:19.000 297 33319.61 293.24 2390.88 30.65 2010-10-24 15:22:20.000 297 33319.54 293.23 2390.88 30.65 2010-10-24 15:22:21.000 297 33319.57 293.23 2390.83 30.65 2010-10-24 15:22:22.000 297 33319.51 293.22 2390.85 30.65 2010-10-24 15:22:23.000 297 33319.47 293.21 2390.81 30.65 2010-10-24 15:22:24.000 297 33319.46 293.25 2390.80 30.65 2010-10-24 15:22:25.000 297 33319.37 293.30 2390.83 30.65 2010-10-24 15:22:26.000 297 33319.36 293.31 2390.90 30.65 2010-10-24 15:22:27.000 297 33319.39 293.33 2390.90 30.65 2010-10-24 15:22:28.000 297 33319.40 293.40 2390.80 30.65 2010-10-24 15:22:29.000 297 33319.36 293.41 2390.80 30.65 2010-10-24 15:22:30.000 297 33319.31 293.45 2390.74 30.65 2010-10-24 15:22:31.000 297 33319.27 293.48 2390.74 30.65 2010-10-24 15:22:32.000 297 33319.26 293.52 2390.73 30.65 2010-10-24 15:22:33.000 297 33319.10 293.56 2390.76 30.65 2010-10-24 15:22:34.000 297 33319.18 293.65 2390.84 30.65 2010-10-24 15:22:35.000 297 33319.13 293.65 2390.78 30.65 2010-10-24 15:22:36.000 297 33319.11 293.68 2390.76 30.65 2010-10-24 15:22:37.000 297 33319.06 293.71 2390.84 30.65 2010-10-24 15:22:38.000 297 33319.00 293.72 2390.76 30.65 2010-10-24 15:22:39.000 297 33319.02 293.80 2390.81 30.65 2010-10-24 15:22:40.000 297 33319.10 293.80 2390.78 30.65 2010-10-24 15:22:41.000 297 33318.88 293.80 2390.84 30.65 2010-10-24 15:22:42.000 297 33318.92 293.88 2390.76 30.65 2010-10-24 15:22:43.000 297 33318.80 293.88 2390.90 30.65 2010-10-24 15:22:44.000 297 33318.78 293.93 2390.81 30.65 2010-10-24 15:22:45.000 297 33318.75 293.92 2390.91 30.65 2010-10-24 15:22:46.000 297 33318.65 293.99 2390.99 30.65 2010-10-24 15:22:47.000 297 33318.67 293.98 2390.93 30.65 2010-10-24 15:22:48.000 297 33318.67 293.99 2390.92 30.65 2010-10-24 15:22:49.000 297 33318.53 294.07 2390.89 30.65 2010-10-24 15:22:50.000 297 33318.62 294.03 2390.92 30.65 2010-10-24 15:22:51.000 297 33318.53 294.06 2390.97 30.65 2010-10-24 15:22:52.000 297 33318.43 294.07 2390.95 30.65 2010-10-24 15:22:53.000 297 33318.50 294.05 2390.91 30.65 2010-10-24 15:22:54.000 297 33318.47 294.10 2391.05 30.65 2010-10-24 15:22:55.000 297 33318.45 294.12 2391.07 30.65 2010-10-24 15:22:56.000 297 33318.46 294.09 2391.13 30.65 2010-10-24 15:22:57.000 297 33318.47 294.15 2391.05 30.65 2010-10-24 15:22:58.000 297 33318.46 294.08 2391.00 30.65 2010-10-24 15:22:59.000 297 33318.46 294.06 2391.01 30.65 2010-10-24 15:23:00.000 297 33318.43 294.08 2391.12 30.65 2010-10-24 15:23:01.000 297 33318.38 294.05 2391.09 30.65 2010-10-24 15:23:02.000 297 33318.44 294.01 2391.16 30.65 2010-10-24 15:23:03.000 297 33318.46 293.98 2391.16 30.65 2010-10-24 15:23:04.000 297 33318.45 294.01 2391.19 30.65 2010-10-24 15:23:05.000 297 33318.37 293.98 2391.16 30.65 2010-10-24 15:23:06.000 297 33318.44 293.99 2391.19 30.65 2010-10-24 15:23:07.000 297 33318.46 293.98 2391.21 30.65 2010-10-24 15:23:08.000 297 33318.40 293.92 2391.21 30.65 2010-10-24 15:23:09.000 297 33318.48 293.96 2391.22 30.65 2010-10-24 15:23:10.000 297 33318.45 293.91 2391.11 30.65 2010-10-24 15:23:11.000 297 33318.49 293.89 2391.10 30.65 2010-10-24 15:23:12.000 297 33318.48 293.83 2391.23 30.65 2010-10-24 15:23:13.000 297 33318.54 293.85 2391.10 30.65 2010-10-24 15:23:14.000 297 33318.57 293.79 2391.13 30.65 2010-10-24 15:23:15.000 297 33318.60 293.84 2391.26 30.65 2010-10-24 15:23:16.000 297 33318.59 293.76 2391.15 30.65 2010-10-24 15:23:17.000 297 33318.59 293.76 2391.13 30.65 2010-10-24 15:23:18.000 297 33318.54 293.79 2391.19 30.65 2010-10-24 15:23:19.000 297 33318.53 293.76 2391.19 30.65 2010-10-24 15:23:20.000 297 33318.55 293.74 2391.12 30.65 2010-10-24 15:23:21.000 297 33318.57 293.79 2391.10 30.65 2010-10-24 15:23:22.000 297 33318.63 293.77 2391.17 30.65 2010-10-24 15:23:23.000 297 33318.59 293.75 2391.15 30.65 2010-10-24 15:23:24.000 297 33318.54 293.81 2391.13 30.65 2010-10-24 15:23:25.000 297 33318.54 293.78 2391.07 30.65 2010-10-24 15:23:26.000 297 33318.44 293.80 2391.09 30.65 2010-10-24 15:23:27.000 297 33318.47 293.80 2391.03 30.65 2010-10-24 15:23:28.000 297 33318.47 293.86 2391.01 30.65 2010-10-24 15:23:29.000 297 33318.52 293.85 2391.04 30.65 2010-10-24 15:23:30.000 297 33318.58 293.82 2391.02 30.65 2010-10-24 15:23:31.000 297 33318.50 293.85 2391.07 30.65 2010-10-24 15:23:32.000 297 33318.46 293.81 2391.06 30.65 2010-10-24 15:23:33.000 297 33318.53 293.85 2391.00 30.65 2010-10-24 15:23:34.000 297 33318.52 293.85 2391.03 30.65 2010-10-24 15:23:35.000 297 33318.52 293.86 2391.07 30.65 2010-10-24 15:23:36.000 297 33318.50 293.86 2390.94 30.65 2010-10-24 15:23:37.000 297 33318.61 293.82 2391.01 30.65 2010-10-24 15:23:38.000 297 33318.52 293.82 2390.92 30.65 2010-10-24 15:23:39.000 297 33318.44 293.80 2391.00 30.65 2010-10-24 15:23:40.000 297 33318.47 293.85 2390.90 30.65 2010-10-24 15:23:41.000 297 33318.44 293.86 2390.91 30.65 2010-10-24 15:23:42.000 297 33318.47 293.87 2390.94 30.65 2010-10-24 15:23:43.000 297 33318.46 293.86 2390.92 30.65 2010-10-24 15:23:44.000 297 33318.43 293.87 2390.87 30.65 2010-10-24 15:23:45.000 297 33318.37 293.91 2390.88 30.65 2010-10-24 15:23:46.000 297 33318.32 293.92 2390.93 30.65 2010-10-24 15:23:47.000 297 33318.36 293.90 2390.90 30.65 2010-10-24 15:23:48.000 297 33318.36 293.96 2390.89 30.65 2010-10-24 15:23:49.000 297 33318.34 293.98 2390.84 30.65 2010-10-24 15:23:50.000 297 33318.28 294.01 2390.90 30.65 2010-10-24 15:23:51.000 297 33318.34 293.99 2390.89 30.65 2010-10-24 15:23:52.000 297 33318.16 294.05 2390.92 30.65 2010-10-24 15:23:53.000 297 33318.10 294.06 2390.93 30.65 2010-10-24 15:23:54.000 297 33318.16 294.08 2390.80 30.65 2010-10-24 15:23:55.000 297 33318.15 294.13 2390.87 30.65 2010-10-24 15:23:56.000 297 33318.03 294.08 2390.80 30.65 2010-10-24 15:23:57.000 297 33318.15 294.11 2390.88 30.65 2010-10-24 15:23:58.000 297 33317.94 294.19 2390.90 30.65 2010-10-24 15:23:59.000 297 33317.93 294.19 2390.79 30.65 2010-10-24 15:24:00.000 297 33317.89 294.20 2390.87 30.65 2010-10-24 15:24:01.000 297 33317.85 294.25 2390.79 30.65 2010-10-24 15:24:02.000 297 33317.84 294.30 2390.86 30.65 2010-10-24 15:24:03.000 297 33317.93 294.31 2390.93 30.65 2010-10-24 15:24:04.000 297 33317.79 294.34 2390.84 30.65 2010-10-24 15:24:05.000 297 33317.80 294.35 2390.87 30.65 2010-10-24 15:24:06.000 297 33317.70 294.39 2390.85 30.65 2010-10-24 15:24:07.000 297 33317.71 294.40 2390.94 30.65 2010-10-24 15:24:08.000 297 33317.69 294.44 2390.84 30.65 2010-10-24 15:24:09.000 297 33317.62 294.41 2390.93 30.65 2010-10-24 15:24:10.000 297 33317.51 294.48 2390.85 30.65 2010-10-24 15:24:11.000 297 33317.53 294.46 2390.90 30.65 2010-10-24 15:24:12.000 297 33317.47 294.51 2390.98 30.65 2010-10-24 15:24:13.000 297 33317.50 294.52 2390.97 30.65 2010-10-24 15:24:14.000 297 33317.33 294.53 2390.97 30.65 2010-10-24 15:24:15.000 297 33317.32 294.57 2390.95 30.65 2010-10-24 15:24:16.000 297 33317.32 294.59 2391.03 30.65 2010-10-24 15:24:17.000 297 33317.22 294.61 2391.07 30.65 2010-10-24 15:24:18.000 297 33317.20 294.59 2391.08 30.65 2010-10-24 15:24:19.000 297 33317.27 294.58 2391.02 30.65 2010-10-24 15:24:20.000 297 33317.20 294.60 2390.97 30.65 2010-10-24 15:24:21.000 297 33317.18 294.63 2391.17 30.65 2010-10-24 15:24:22.000 297 33317.16 294.59 2391.07 30.65 2010-10-24 15:24:23.000 297 33317.09 294.63 2391.10 30.65 2010-10-24 15:24:24.000 297 33317.14 294.58 2391.10 30.65 2010-10-24 15:24:25.000 297 33317.14 294.56 2391.16 30.65 2010-10-24 15:24:26.000 297 33317.18 294.55 2391.27 30.65 2010-10-24 15:24:27.000 297 33317.10 294.48 2391.16 30.65 2010-10-24 15:24:28.000 297 33317.19 294.46 2391.20 30.65 2010-10-24 15:24:29.000 297 33317.15 294.50 2391.22 30.65 2010-10-24 15:24:30.000 297 33317.23 294.48 2391.25 30.65 2010-10-24 15:24:31.000 297 33317.22 294.48 2391.25 30.65 2010-10-24 15:24:32.000 297 33317.21 294.42 2391.24 30.65 2010-10-24 15:24:33.000 297 33317.22 294.39 2391.26 30.65 2010-10-24 15:24:34.000 297 33317.33 294.36 2391.24 30.65 2010-10-24 15:24:35.000 297 33317.27 294.34 2391.24 30.65 2010-10-24 15:24:36.000 297 33317.34 294.36 2391.27 30.65 2010-10-24 15:24:37.000 297 33317.41 294.28 2391.28 30.65 2010-10-24 15:24:38.000 297 33317.47 294.33 2391.24 30.65 2010-10-24 15:24:39.000 297 33317.42 294.28 2391.16 30.65 2010-10-24 15:24:40.000 297 33317.46 294.25 2391.15 30.65 2010-10-24 15:24:41.000 297 33317.56 294.21 2391.22 30.65 2010-10-24 15:24:42.000 297 33317.46 294.19 2391.22 30.65 2010-10-24 15:24:43.000 297 33317.50 294.22 2391.19 30.65 2010-10-24 15:24:44.000 297 33317.47 294.22 2391.21 30.65 2010-10-24 15:24:45.000 297 33317.66 294.17 2391.18 30.65 2010-10-24 15:24:46.000 297 33317.57 294.19 2391.18 30.65 2010-10-24 15:24:47.000 297 33317.59 294.19 2391.21 30.65 2010-10-24 15:24:48.000 297 33317.65 294.17 2391.17 30.65 2010-10-24 15:24:49.000 297 33317.65 294.16 2391.11 30.65 2010-10-24 15:24:50.000 297 33317.62 294.16 2391.11 30.65 2010-10-24 15:24:51.000 297 33317.65 294.19 2391.09 30.65 2010-10-24 15:24:52.000 297 33317.73 294.19 2391.19 30.65 2010-10-24 15:24:53.000 297 33317.65 294.16 2391.12 30.65 2010-10-24 15:24:54.000 297 33317.71 294.19 2391.06 30.65 2010-10-24 15:24:55.000 297 33317.67 294.19 2391.00 30.65 2010-10-24 15:24:56.000 297 33317.72 294.22 2391.06 30.65 2010-10-24 15:24:57.000 297 33317.78 294.17 2391.00 30.65 2010-10-24 15:24:58.000 297 33317.69 294.16 2391.09 30.65 2010-10-24 15:24:59.000 297 33317.74 294.15 2391.06 30.65 2010-10-24 15:25:00.000 297 33317.85 294.16 2391.05 30.65 2010-10-24 15:25:01.000 297 33317.75 294.17 2391.02 30.65 2010-10-24 15:25:02.000 297 33317.74 294.17 2391.00 30.65 2010-10-24 15:25:03.000 297 33317.65 294.16 2390.95 30.65 2010-10-24 15:25:04.000 297 33317.81 294.14 2390.93 30.65 2010-10-24 15:25:05.000 297 33317.72 294.15 2390.95 30.65 2010-10-24 15:25:06.000 297 33317.81 294.16 2390.95 30.65 2010-10-24 15:25:07.000 297 33317.77 294.10 2390.91 30.65 2010-10-24 15:25:08.000 297 33317.65 294.15 2390.85 30.65 2010-10-24 15:25:09.000 297 33317.75 294.11 2390.97 30.65 2010-10-24 15:25:10.000 297 33317.85 294.16 2390.89 30.65 2010-10-24 15:25:11.000 297 33317.70 294.13 2390.86 30.65 2010-10-24 15:25:12.000 297 33317.70 294.16 2391.03 30.65 2010-10-24 15:25:13.000 297 33317.72 294.15 2390.84 30.65 2010-10-24 15:25:14.000 297 33317.65 294.11 2390.90 30.65 2010-10-24 15:25:15.000 297 33317.73 294.15 2390.84 30.65 2010-10-24 15:25:16.000 297 33317.71 294.16 2390.78 30.65 2010-10-24 15:25:17.000 297 33317.61 294.13 2390.80 30.65 2010-10-24 15:25:18.000 297 33317.66 294.17 2390.83 30.65 2010-10-24 15:25:19.000 297 33317.67 294.19 2390.76 30.65 2010-10-24 15:25:20.000 297 33317.62 294.19 2390.81 30.65 2010-10-24 15:25:21.000 297 33317.55 294.19 2390.85 30.65 2010-10-24 15:25:22.000 297 33317.59 294.23 2390.76 30.65 2010-10-24 15:25:23.000 297 33317.55 294.26 2390.77 30.65 2010-10-24 15:25:24.000 297 33317.47 294.26 2390.78 30.65 2010-10-24 15:25:25.000 297 33317.50 294.30 2390.74 30.65 2010-10-24 15:25:26.000 297 33317.47 294.31 2390.76 30.65 2010-10-24 15:25:27.000 297 33317.44 294.35 2390.74 30.65 2010-10-24 15:25:28.000 297 33317.41 294.34 2390.85 30.65 2010-10-24 15:25:29.000 297 33317.39 294.35 2390.78 30.65 2010-10-24 15:25:30.000 297 33317.38 294.39 2390.82 30.65 2010-10-24 15:25:31.000 297 33317.37 294.34 2390.81 30.65 2010-10-24 15:25:32.000 297 33317.29 294.40 2390.84 30.65 2010-10-24 15:25:33.000 297 33317.32 294.42 2390.79 30.65 2010-10-24 15:25:34.000 297 33317.26 294.48 2390.82 30.65 2010-10-24 15:25:35.000 297 33317.21 294.46 2390.74 30.65 2010-10-24 15:25:36.000 297 33317.19 294.52 2390.81 30.65 2010-10-24 15:25:37.000 297 33317.18 294.52 2390.83 30.65 2010-10-24 15:25:38.000 297 33317.18 294.53 2390.85 30.65 2010-10-24 15:25:39.000 297 33317.06 294.56 2390.85 30.65 2010-10-24 15:25:40.000 297 33317.09 294.60 2390.83 30.65 2010-10-24 15:25:41.000 297 33317.07 294.62 2390.88 30.65 2010-10-24 15:25:42.000 297 33317.10 294.63 2390.91 30.65 2010-10-24 15:25:43.000 297 33316.92 294.69 2390.82 30.65 2010-10-24 15:25:44.000 297 33317.06 294.65 2390.84 30.65 2010-10-24 15:25:45.000 297 33316.88 294.71 2390.90 30.65 2010-10-24 15:25:46.000 297 33316.94 294.70 2390.92 30.65 2010-10-24 15:25:47.000 297 33316.94 294.70 2390.85 30.65 2010-10-24 15:25:48.000 297 33316.95 294.75 2390.96 30.65 2010-10-24 15:25:49.000 297 33316.91 294.79 2390.88 30.65 2010-10-24 15:25:50.000 297 33316.80 294.77 2390.94 30.65 2010-10-24 15:25:51.000 297 33316.85 294.77 2390.98 30.65 2010-10-24 15:25:52.000 297 33316.89 294.82 2390.97 30.65 2010-10-24 15:25:53.000 297 33316.83 294.83 2390.95 30.65 2010-10-24 15:25:54.000 297 33316.83 294.81 2390.95 30.65 2010-10-24 15:25:55.000 297 33316.83 294.85 2391.01 30.65 2010-10-24 15:25:56.000 297 33316.79 294.82 2391.04 30.65 2010-10-24 15:25:57.000 297 33316.80 294.84 2391.02 30.65 2010-10-24 15:25:58.000 297 33316.86 294.79 2391.03 30.65 2010-10-24 15:25:59.000 297 33316.80 294.81 2391.02 30.65 2010-10-24 15:26:00.000 297 33316.89 294.81 2391.02 30.65 2010-10-24 15:26:01.000 297 33316.93 294.79 2391.11 30.65 2010-10-24 15:26:02.000 297 33316.92 294.78 2391.09 30.65 2010-10-24 15:26:03.000 297 33317.01 294.79 2391.12 30.65 2010-10-24 15:26:04.000 297 33317.10 294.72 2391.21 30.65 2010-10-24 15:26:05.000 297 33317.10 294.74 2391.22 30.65 2010-10-24 15:26:06.000 297 33317.21 294.67 2391.16 30.65 2010-10-24 15:26:07.000 297 33317.29 294.63 2391.13 30.65 2010-10-24 15:26:08.000 297 33317.29 294.59 2391.18 30.65 2010-10-24 15:26:09.000 297 33317.46 294.56 2391.11 30.65 2010-10-24 15:26:10.000 297 33317.35 294.50 2391.05 30.65 2010-10-24 15:26:11.000 297 33317.43 294.49 2391.10 30.65 2010-10-24 15:26:12.000 297 33317.47 294.48 2391.07 30.65 2010-10-24 15:26:13.000 297 33317.57 294.48 2391.14 30.65 2010-10-24 15:26:14.000 297 33317.47 294.47 2391.08 30.65 2010-10-24 15:26:15.000 297 33317.75 294.39 2391.00 30.65 2010-10-24 15:26:16.000 297 33317.71 294.38 2391.03 30.65 2010-10-24 15:26:17.000 297 33317.68 294.38 2390.91 30.65 2010-10-24 15:26:18.000 297 33317.79 294.33 2390.90 30.65 2010-10-24 15:26:19.000 297 33317.84 294.36 2390.87 30.65 2010-10-24 15:26:20.000 297 33317.84 294.30 2391.01 30.65 2010-10-24 15:26:21.000 297 33317.81 294.29 2390.91 30.65 2010-10-24 15:26:22.000 297 33317.96 294.30 2390.93 30.65 2010-10-24 15:26:23.000 297 33317.95 294.34 2390.88 30.65 2010-10-24 15:26:24.000 297 33317.91 294.31 2390.84 30.65 2010-10-24 15:26:25.000 297 33317.94 294.34 2390.78 30.65 2010-10-24 15:26:26.000 297 33318.01 294.34 2390.72 30.65 2010-10-24 15:26:27.000 297 33318.00 294.32 2390.78 30.65 2010-10-24 15:26:28.000 297 33318.04 294.35 2390.79 30.65 2010-10-24 15:26:29.000 297 33318.00 294.30 2390.72 30.65 2010-10-24 15:26:30.000 297 33318.02 294.29 2390.68 30.65 2010-10-24 15:26:31.000 297 33318.10 294.33 2390.70 30.65 2010-10-24 15:26:32.000 297 33318.00 294.34 2390.64 30.65 2010-10-24 15:26:33.000 297 33318.07 294.30 2390.65 30.65 2010-10-24 15:26:34.000 297 33317.99 294.31 2390.64 30.65 2010-10-24 15:26:35.000 297 33317.99 294.36 2390.61 30.65 2010-10-24 15:26:36.000 297 33317.97 294.34 2390.59 30.65 2010-10-24 15:26:37.000 297 33318.05 294.36 2390.64 30.65 2010-10-24 15:26:38.000 297 33317.91 294.37 2390.53 30.65 2010-10-24 15:26:39.000 297 33317.93 294.41 2390.55 30.65 2010-10-24 15:26:40.000 297 33318.04 294.41 2390.43 30.65 2010-10-24 15:26:41.000 297 33317.93 294.44 2390.60 30.65 2010-10-24 15:26:42.000 297 33317.88 294.43 2390.54 30.65 2010-10-24 15:26:43.000 297 33317.87 294.46 2390.49 30.65 2010-10-24 15:26:44.000 297 33317.87 294.52 2390.48 30.65 2010-10-24 15:26:45.000 297 33317.93 294.51 2390.56 30.65 2010-10-24 15:26:46.000 297 33317.96 294.50 2390.53 30.65 2010-10-24 15:26:47.000 297 33317.96 294.54 2390.48 30.65 2010-10-24 15:26:48.000 297 33317.87 294.54 2390.53 30.65 2010-10-24 15:26:49.000 297 33317.92 294.63 2390.54 30.65 2010-10-24 15:26:50.000 297 33317.90 294.60 2390.50 30.65 2010-10-24 15:26:51.000 297 33317.87 294.61 2390.50 30.65 2010-10-24 15:26:52.000 297 33317.92 294.66 2390.52 30.65 2010-10-24 15:26:53.000 297 33317.83 294.65 2390.57 30.65 2010-10-24 15:26:54.000 297 33317.87 294.65 2390.54 30.65 2010-10-24 15:26:55.000 297 33317.81 294.75 2390.59 30.65 2010-10-24 15:26:56.000 297 33317.85 294.73 2390.56 30.65 2010-10-24 15:26:57.000 297 33317.87 294.72 2390.57 30.65 2010-10-24 15:26:58.000 297 33317.90 294.78 2390.53 30.65 2010-10-24 15:26:59.000 297 33317.91 294.80 2390.57 30.65 2010-10-24 15:27:00.000 297 33317.89 294.80 2390.48 30.65 2010-10-24 15:27:01.000 297 33317.89 294.78 2390.54 30.65 2010-10-24 15:27:02.000 297 33317.95 294.80 2390.59 30.65 2010-10-24 15:27:03.000 297 33318.00 294.79 2390.59 30.65 2010-10-24 15:27:04.000 297 33317.87 294.79 2390.56 30.65 2010-10-24 15:27:05.000 297 33318.05 294.79 2390.48 30.65 2010-10-24 15:27:06.000 297 33318.03 294.78 2390.44 30.65 2010-10-24 15:27:07.000 297 33318.03 294.87 2390.53 30.65 2010-10-24 15:27:08.000 297 33318.06 294.83 2390.54 30.65 2010-10-24 15:27:09.000 297 33318.07 294.78 2390.51 30.65 2010-10-24 15:27:10.000 297 33318.10 294.82 2390.48 30.65 2010-10-24 15:27:11.000 297 33318.14 294.83 2390.63 30.65 2010-10-24 15:27:12.000 297 33318.13 294.81 2390.51 30.65 2010-10-24 15:27:13.000 297 33318.17 294.80 2390.49 30.65 2010-10-24 15:27:14.000 297 33318.24 294.79 2390.56 30.65 2010-10-24 15:27:15.000 297 33318.26 294.81 2390.47 30.65 2010-10-24 15:27:16.000 297 33318.24 294.82 2390.54 30.65 2010-10-24 15:27:17.000 297 33318.29 294.85 2390.42 30.65 2010-10-24 15:27:18.000 297 33318.28 294.84 2390.44 30.65 2010-10-24 15:27:19.000 297 33318.38 294.81 2390.54 30.65 2010-10-24 15:27:20.000 297 33318.33 294.81 2390.47 30.65 2010-10-24 15:27:21.000 297 33318.36 294.80 2390.50 30.65 2010-10-24 15:27:22.000 297 33318.41 294.85 2390.50 30.65 2010-10-24 15:27:23.000 297 33318.36 294.80 2390.48 30.65 2010-10-24 15:27:24.000 297 33318.48 294.78 2390.48 30.65 2010-10-24 15:27:25.000 297 33318.45 294.82 2390.51 30.65 2010-10-24 15:27:26.000 297 33318.52 294.79 2390.41 30.65 2010-10-24 15:27:27.000 297 33318.54 294.73 2390.47 30.65 2010-10-24 15:27:28.000 297 33318.56 294.79 2390.44 30.65 2010-10-24 15:27:29.000 297 33318.68 294.79 2390.51 30.65 2010-10-24 15:27:30.000 297 33318.59 294.76 2390.49 30.65 2010-10-24 15:27:31.000 297 33318.61 294.73 2390.45 30.65 2010-10-24 15:27:32.000 297 33318.67 294.73 2390.48 30.65 2010-10-24 15:27:33.000 297 33318.78 294.76 2390.40 30.65 2010-10-24 15:27:34.000 297 33318.77 294.77 2390.51 30.65 2010-10-24 15:27:35.000 297 33318.81 294.72 2390.35 30.65 2010-10-24 15:27:36.000 297 33318.79 294.69 2390.33 30.65 2010-10-24 15:27:37.000 297 33318.92 294.75 2390.43 30.65 2010-10-24 15:27:38.000 297 33318.93 294.81 2390.37 30.65 2010-10-24 15:27:39.000 297 33318.99 294.77 2390.32 30.65 2010-10-24 15:27:40.000 297 33319.06 294.76 2390.44 30.65 2010-10-24 15:27:41.000 297 33319.08 294.74 2390.36 30.65 2010-10-24 15:27:42.000 297 33319.14 294.77 2390.32 30.65 2010-10-24 15:27:43.000 297 33319.17 294.72 2390.29 30.65 2010-10-24 15:27:44.000 297 33319.28 294.73 2390.30 30.65 2010-10-24 15:27:45.000 297 33319.28 294.72 2390.35 30.65 2010-10-24 15:27:46.000 297 33319.34 294.71 2390.31 30.65 2010-10-24 15:27:47.000 297 33319.42 294.74 2390.18 30.65 2010-10-24 15:27:48.000 297 33319.41 294.68 2390.21 30.65 2010-10-24 15:27:49.000 297 33319.48 294.72 2390.20 30.65 2010-10-24 15:27:50.000 297 33319.50 294.72 2390.22 30.65 2010-10-24 15:27:51.000 297 33319.59 294.70 2390.14 30.65 2010-10-24 15:27:52.000 297 33319.65 294.72 2390.23 30.65 2010-10-24 15:27:53.000 297 33319.65 294.69 2390.23 30.65 2010-10-24 15:27:54.000 297 33319.75 294.69 2390.19 30.65 2010-10-24 15:27:55.000 297 33319.81 294.65 2390.13 30.65 2010-10-24 15:27:56.000 297 33319.83 294.65 2390.06 30.65 2010-10-24 15:27:57.000 297 33319.80 294.68 2390.14 30.65 2010-10-24 15:27:58.000 297 33319.98 294.66 2390.11 30.65 2010-10-24 15:27:59.000 297 33320.02 294.67 2389.94 30.65 2010-10-24 15:28:00.000 297 33319.96 294.62 2389.95 30.65 2010-10-24 15:28:01.000 297 33320.02 294.64 2390.03 30.65 2010-10-24 15:28:02.000 297 33320.07 294.68 2390.03 30.65 2010-10-24 15:28:03.000 297 33320.02 294.65 2390.03 30.65 2010-10-24 15:28:04.000 297 33320.23 294.66 2389.94 30.65 2010-10-24 15:28:05.000 297 33320.09 294.66 2389.94 30.65 2010-10-24 15:28:06.000 297 33320.11 294.66 2389.88 30.65 2010-10-24 15:28:07.000 297 33320.24 294.64 2389.95 30.65 2010-10-24 15:28:08.000 297 33320.23 294.66 2389.93 30.65 2010-10-24 15:28:09.000 297 33320.33 294.67 2389.97 30.65 2010-10-24 15:28:10.000 297 33320.29 294.66 2389.91 30.65 2010-10-24 15:28:11.000 297 33320.25 294.64 2389.86 30.65 2010-10-24 15:28:12.000 297 33320.35 294.61 2389.91 30.65 2010-10-24 15:28:13.000 297 33320.37 294.65 2389.79 30.65 2010-10-24 15:28:14.000 297 33320.50 294.66 2389.84 30.65 2010-10-24 15:28:15.000 297 33320.43 294.65 2389.81 30.65 2010-10-24 15:28:16.000 297 33320.58 294.69 2389.74 30.65 2010-10-24 15:28:17.000 297 33320.58 294.62 2389.70 30.65 2010-10-24 15:28:18.000 297 33320.61 294.64 2389.70 30.65 2010-10-24 15:28:19.000 297 33320.65 294.66 2389.73 30.65 2010-10-24 15:28:20.000 297 33320.66 294.66 2389.65 30.65 2010-10-24 15:28:21.000 297 33320.68 294.65 2389.71 30.65 2010-10-24 15:28:22.000 297 33320.69 294.61 2389.70 30.65 2010-10-24 15:28:23.000 297 33320.73 294.65 2389.69 30.65 2010-10-24 15:28:24.000 297 33320.61 294.65 2389.66 30.65 2010-10-24 15:28:25.000 297 33320.70 294.65 2389.63 30.65 2010-10-24 15:28:26.000 297 33320.75 294.65 2389.58 30.65 2010-10-24 15:28:27.000 297 33320.83 294.69 2389.51 30.65 2010-10-24 15:28:28.000 297 33320.70 294.68 2389.51 30.65 2010-10-24 15:28:29.000 297 33320.92 294.72 2389.60 30.65 2010-10-24 15:28:30.000 297 33320.82 294.67 2389.60 30.65 2010-10-24 15:28:31.000 297 33320.75 294.70 2389.45 30.65 2010-10-24 15:28:32.000 297 33320.86 294.68 2389.60 30.65 2010-10-24 15:28:33.000 297 33320.76 294.75 2389.55 30.65 2010-10-24 15:28:34.000 297 33320.82 294.68 2389.50 30.65 2010-10-24 15:28:35.000 297 33320.88 294.73 2389.49 30.65 2010-10-24 15:28:36.000 297 33320.86 294.72 2389.51 30.65 2010-10-24 15:28:37.000 297 33320.89 294.73 2389.48 30.65 2010-10-24 15:28:38.000 297 33320.91 294.78 2389.47 30.65 2010-10-24 15:28:39.000 297 33320.94 294.72 2389.42 30.65 2010-10-24 15:28:40.000 297 33320.85 294.74 2389.44 30.65 2010-10-24 15:28:41.000 297 33320.91 294.74 2389.38 30.65 2010-10-24 15:28:42.000 297 33320.98 294.74 2389.36 30.65 2010-10-24 15:28:43.000 297 33321.04 294.77 2389.42 30.65 2010-10-24 15:28:44.000 297 33320.94 294.76 2389.41 30.65 2010-10-24 15:28:45.000 297 33321.08 294.79 2389.39 30.65 2010-10-24 15:28:46.000 297 33320.99 294.75 2389.40 30.65 2010-10-24 15:28:47.000 297 33321.01 294.76 2389.40 30.65 2010-10-24 15:28:48.000 297 33321.10 294.78 2389.36 30.65 2010-10-24 15:28:49.000 297 33321.16 294.73 2389.36 30.65 2010-10-24 15:28:50.000 297 33321.11 294.78 2389.37 30.65 2010-10-24 15:28:51.000 297 33321.22 294.76 2389.32 30.65 2010-10-24 15:28:52.000 297 33321.14 294.73 2389.36 30.65 2010-10-24 15:28:53.000 297 33321.36 294.76 2389.34 30.65 2010-10-24 15:28:54.000 297 33321.22 294.76 2389.24 30.65 2010-10-24 15:28:55.000 297 33321.36 294.73 2389.25 30.65 2010-10-24 15:28:56.000 297 33321.43 294.64 2389.27 30.65 2010-10-24 15:28:57.000 297 33321.50 294.69 2389.23 30.65 2010-10-24 15:28:58.000 297 33321.51 294.67 2389.22 30.65 2010-10-24 15:28:59.000 297 33321.63 294.61 2389.24 30.65 2010-10-24 15:29:00.000 297 33321.63 294.64 2389.28 30.65 2010-10-24 15:29:01.000 297 33321.69 294.59 2389.20 30.65 2010-10-24 15:29:02.000 297 33321.76 294.58 2389.15 30.65 2010-10-24 15:29:03.000 297 33321.71 294.55 2389.16 30.65 2010-10-24 15:29:04.000 297 33321.92 294.58 2389.05 30.65 2010-10-24 15:29:05.000 297 33321.89 294.52 2389.14 30.65 2010-10-24 15:29:06.000 297 33321.86 294.50 2389.10 30.65 2010-10-24 15:29:07.000 297 33322.01 294.50 2389.13 30.65 2010-10-24 15:29:08.000 297 33322.07 294.50 2389.03 30.65 2010-10-24 15:29:09.000 297 33322.07 294.50 2389.02 30.65 2010-10-24 15:29:10.000 297 33322.13 294.50 2389.05 30.65 2010-10-24 15:29:11.000 297 33322.16 294.49 2388.98 30.65 2010-10-24 15:29:12.000 297 33322.12 294.48 2388.94 30.65 2010-10-24 15:29:13.000 297 33322.19 294.50 2388.96 30.65 2010-10-24 15:29:14.000 297 33322.22 294.45 2388.89 30.65 2010-10-24 15:29:15.000 297 33322.30 294.46 2388.83 30.65 2010-10-24 15:29:16.000 297 33322.35 294.46 2388.86 30.65 2010-10-24 15:29:17.000 297 33322.35 294.40 2388.77 30.65 2010-10-24 15:29:18.000 297 33322.40 294.42 2388.77 30.65 2010-10-24 15:29:19.000 297 33322.40 294.42 2388.82 30.65 2010-10-24 15:29:20.000 297 33322.39 294.40 2388.77 30.65 2010-10-24 15:29:21.000 297 33322.40 294.40 2388.80 30.65 2010-10-24 15:29:22.000 297 33322.53 294.39 2388.71 30.65 2010-10-24 15:29:23.000 297 33322.51 294.44 2388.71 30.65 2010-10-24 15:29:24.000 297 33322.38 294.46 2388.68 30.65 2010-10-24 15:29:25.000 297 33322.49 294.43 2388.67 30.65 2010-10-24 15:29:26.000 297 33322.42 294.48 2388.64 30.65 2010-10-24 15:29:27.000 297 33322.48 294.52 2388.60 30.65 2010-10-24 15:29:28.000 297 33322.42 294.51 2388.57 30.65 2010-10-24 15:29:29.000 297 33322.49 294.51 2388.57 30.65 2010-10-24 15:29:30.000 297 33322.47 294.52 2388.52 30.65 2010-10-24 15:29:31.000 297 33322.50 294.58 2388.58 30.65 2010-10-24 15:29:32.000 297 33322.54 294.54 2388.64 30.65 2010-10-24 15:29:33.000 297 33322.56 294.61 2388.55 30.65 2010-10-24 15:29:34.000 297 33322.51 294.59 2388.53 30.65 2010-10-24 15:29:35.000 297 33322.59 294.60 2388.44 30.65 2010-10-24 15:29:36.000 297 33322.53 294.60 2388.51 30.65 2010-10-24 15:29:37.000 297 33322.55 294.65 2388.49 30.65 2010-10-24 15:29:38.000 297 33322.57 294.65 2388.45 30.65 2010-10-24 15:29:39.000 297 33322.49 294.66 2388.55 30.65 2010-10-24 15:29:40.000 297 33322.59 294.73 2388.46 30.65 2010-10-24 15:29:41.000 297 33322.56 294.69 2388.54 30.65 2010-10-24 15:29:42.000 297 33322.54 294.68 2388.48 30.65 2010-10-24 15:29:43.000 297 33322.53 294.75 2388.46 30.65 2010-10-24 15:29:44.000 297 33322.62 294.73 2388.50 30.65 2010-10-24 15:29:45.000 297 33322.50 294.79 2388.38 30.65 2010-10-24 15:29:46.000 297 33322.63 294.75 2388.41 30.65 2010-10-24 15:29:47.000 297 33322.55 294.73 2388.34 30.65 2010-10-24 15:29:48.000 297 33322.56 294.72 2388.31 30.65 2010-10-24 15:29:49.000 297 33322.56 294.75 2388.38 30.65 2010-10-24 15:29:50.000 297 33322.53 294.76 2388.38 30.65 2010-10-24 15:29:51.000 297 33322.53 294.79 2388.50 30.65 2010-10-24 15:29:52.000 297 33322.56 294.82 2388.49 30.65 2010-10-24 15:29:53.000 297 33322.59 294.86 2388.38 30.65 2010-10-24 15:29:54.000 297 33322.49 294.86 2388.40 30.65 2010-10-24 15:29:55.000 297 33322.58 294.89 2388.39 30.65 2010-10-24 15:29:56.000 297 33322.57 294.90 2388.38 30.65 2010-10-24 15:29:57.000 297 33322.56 294.91 2388.43 30.65 2010-10-24 15:29:58.000 297 33322.51 294.95 2388.42 30.65 2010-10-24 15:29:59.000 297 33322.58 294.95 2388.40 30.65 2010-10-24 15:30:00.000 297 33322.47 294.94 2388.41 30.65 2010-10-24 15:30:01.000 297 33322.44 295.00 2388.33 30.65 2010-10-24 15:30:02.000 297 33322.56 295.02 2388.38 30.65 2010-10-24 15:30:03.000 297 33322.42 295.04 2388.42 30.65 2010-10-24 15:30:04.000 297 33322.47 295.05 2388.43 30.65 2010-10-24 15:30:05.000 297 33322.44 295.06 2388.43 30.65 2010-10-24 15:30:06.000 297 33322.44 295.10 2388.45 30.65 2010-10-24 15:30:07.000 297 33322.49 295.12 2388.46 30.65 2010-10-24 15:30:08.000 297 33322.44 295.09 2388.42 30.65 2010-10-24 15:30:09.000 297 33322.41 295.06 2388.39 30.65 2010-10-24 15:30:10.000 297 33322.39 295.12 2388.40 30.65 2010-10-24 15:30:11.000 297 33322.47 295.12 2388.39 30.65 2010-10-24 15:30:12.000 297 33322.43 295.12 2388.40 30.65 2010-10-24 15:30:13.000 297 33322.36 295.12 2388.49 30.65 2010-10-24 15:30:14.000 297 33322.34 295.16 2388.46 30.65 2010-10-24 15:30:15.000 297 33322.42 295.17 2388.50 30.65 2010-10-24 15:30:16.000 297 33322.37 295.18 2388.48 30.65 2010-10-24 15:30:17.000 297 33322.46 295.20 2388.58 30.65 2010-10-24 15:30:18.000 297 33322.41 295.23 2388.46 30.65 2010-10-24 15:30:19.000 297 33322.38 295.22 2388.43 30.65 2010-10-24 15:30:20.000 297 33322.40 295.25 2388.49 30.65 2010-10-24 15:30:21.000 297 33322.32 295.30 2388.55 30.65 2010-10-24 15:30:22.000 297 33322.46 295.33 2388.48 30.65 2010-10-24 15:30:23.000 297 33322.26 295.32 2388.57 30.65 2010-10-24 15:30:24.000 297 33322.32 295.32 2388.61 30.65 2010-10-24 15:30:25.000 297 33322.37 295.35 2388.54 30.65 2010-10-24 15:30:26.000 297 33322.36 295.36 2388.55 30.65 2010-10-24 15:30:27.000 297 33322.34 295.40 2388.61 30.65 2010-10-24 15:30:28.000 297 33322.42 295.41 2388.58 30.65 2010-10-24 15:30:29.000 297 33322.25 295.36 2388.68 30.65 2010-10-24 15:30:30.000 297 33322.32 295.37 2388.62 30.65 2010-10-24 15:30:31.000 297 33322.22 295.40 2388.59 30.65 2010-10-24 15:30:32.000 297 33322.25 295.47 2388.59 30.65 2010-10-24 15:30:33.000 297 33322.12 295.48 2388.57 30.65 2010-10-24 15:30:34.000 297 33322.26 295.49 2388.69 30.65 2010-10-24 15:30:35.000 297 33322.16 295.47 2388.64 30.65 2010-10-24 15:30:36.000 297 33322.19 295.50 2388.61 30.65 2010-10-24 15:30:37.000 297 33322.19 295.52 2388.75 30.65 2010-10-24 15:30:38.000 297 33322.17 295.54 2388.62 30.65 2010-10-24 15:30:39.000 297 33322.08 295.52 2388.64 30.65 2010-10-24 15:30:40.000 297 33322.09 295.57 2388.70 30.65 2010-10-24 15:30:41.000 297 33322.13 295.60 2388.64 30.65 2010-10-24 15:30:42.000 297 33322.13 295.58 2388.72 30.65 2010-10-24 15:30:43.000 297 33322.07 295.60 2388.68 30.65 2010-10-24 15:30:44.000 297 33322.00 295.60 2388.66 30.65 2010-10-24 15:30:45.000 297 33321.96 295.63 2388.78 30.65 2010-10-24 15:30:46.000 297 33322.08 295.67 2388.76 30.65 2010-10-24 15:30:47.000 297 33321.98 295.67 2388.72 30.65 2010-10-24 15:30:48.000 297 33322.00 295.66 2388.72 30.65 2010-10-24 15:30:49.000 297 33322.06 295.64 2388.73 30.65 2010-10-24 15:30:50.000 297 33321.97 295.64 2388.71 30.65 2010-10-24 15:30:51.000 297 33321.98 295.69 2388.80 30.65 2010-10-24 15:30:52.000 297 33322.01 295.68 2388.84 30.65 2010-10-24 15:30:53.000 297 33321.91 295.67 2388.84 30.65 2010-10-24 15:30:54.000 297 33321.83 295.69 2388.79 30.65 2010-10-24 15:30:55.000 297 33321.89 295.70 2388.78 30.65 2010-10-24 15:30:56.000 297 33321.88 295.75 2388.90 30.65 2010-10-24 15:30:57.000 297 33321.86 295.73 2388.85 30.65 2010-10-24 15:30:58.000 297 33321.86 295.72 2388.88 30.65 2010-10-24 15:30:59.000 297 33321.85 295.74 2388.93 30.65 2010-10-24 15:31:00.000 297 33321.82 295.75 2388.90 30.65 2010-10-24 15:31:01.000 297 33321.76 295.81 2388.91 30.65 2010-10-24 15:31:02.000 297 33321.76 295.87 2388.93 30.65 2010-10-24 15:31:03.000 297 33321.72 295.85 2388.94 30.65 2010-10-24 15:31:04.000 297 33321.69 295.81 2388.99 30.65 2010-10-24 15:31:05.000 297 33321.75 295.77 2389.00 30.65 2010-10-24 15:31:06.000 297 33321.66 295.79 2388.99 30.65 2010-10-24 15:31:07.000 297 33321.67 295.88 2388.97 30.65 2010-10-24 15:31:08.000 297 33321.64 295.83 2389.00 30.65 2010-10-24 15:31:09.000 297 33321.62 295.90 2389.07 30.65 2010-10-24 15:31:10.000 297 33321.60 295.88 2389.05 30.65 2010-10-24 15:31:11.000 297 33321.56 295.86 2389.04 30.65 2010-10-24 15:31:12.000 297 33321.50 295.88 2389.02 30.65 2010-10-24 15:31:13.000 297 33321.54 295.90 2389.04 30.65 2010-10-24 15:31:14.000 297 33321.56 295.91 2389.13 30.65 2010-10-24 15:31:15.000 297 33321.45 295.93 2389.09 30.65 2010-10-24 15:31:16.000 297 33321.55 295.89 2389.11 30.65 2010-10-24 15:31:17.000 297 33321.50 295.92 2389.11 30.65 2010-10-24 15:31:18.000 297 33321.45 295.90 2389.14 30.65 2010-10-24 15:31:19.000 297 33321.43 295.96 2389.16 30.65 2010-10-24 15:31:20.000 297 33321.39 295.94 2389.17 30.65 2010-10-24 15:31:21.000 297 33321.36 295.92 2389.22 30.65 2010-10-24 15:31:22.000 297 33321.39 295.95 2389.22 30.65 2010-10-24 15:31:23.000 297 33321.36 295.91 2389.24 30.65 2010-10-24 15:31:24.000 297 33321.35 295.92 2389.23 30.65 2010-10-24 15:31:25.000 297 33321.42 295.96 2389.22 30.65 2010-10-24 15:31:26.000 297 33321.35 295.92 2389.26 30.65 2010-10-24 15:31:27.000 297 33321.31 295.99 2389.26 30.65 2010-10-24 15:31:28.000 297 33321.42 295.93 2389.29 30.65 2010-10-24 15:31:29.000 297 33321.32 295.94 2389.31 30.65 2010-10-24 15:31:30.000 297 33321.32 295.90 2389.29 30.65 2010-10-24 15:31:31.000 297 33321.28 295.90 2389.39 30.65 2010-10-24 15:31:32.000 297 33321.35 295.94 2389.33 30.65 2010-10-24 15:31:33.000 297 33321.38 295.91 2389.36 30.65 2010-10-24 15:31:34.000 297 33321.26 295.88 2389.38 30.65 2010-10-24 15:31:35.000 297 33321.13 295.88 2389.35 30.65 2010-10-24 15:31:36.000 297 33321.24 295.88 2389.38 30.65 2010-10-24 15:31:37.000 297 33321.21 295.86 2389.40 30.65 2010-10-24 15:31:38.000 297 33321.25 295.92 2389.37 30.65 2010-10-24 15:31:39.000 297 33321.19 295.91 2389.35 30.65 2010-10-24 15:31:40.000 297 33321.25 295.86 2389.42 30.65 2010-10-24 15:31:41.000 297 33321.19 295.87 2389.38 30.65 2010-10-24 15:31:42.000 297 33321.09 295.88 2389.33 30.65 2010-10-24 15:31:43.000 297 33321.11 295.89 2389.47 30.65 2010-10-24 15:31:44.000 297 33321.07 295.87 2389.45 30.65 2010-10-24 15:31:45.000 297 33321.12 295.86 2389.43 30.65 2010-10-24 15:31:46.000 297 33321.12 295.83 2389.48 30.65 2010-10-24 15:31:47.000 297 33321.18 295.88 2389.39 30.65 2010-10-24 15:31:48.000 297 33321.10 295.85 2389.44 30.65 2010-10-24 15:31:49.000 297 33321.15 295.84 2389.45 30.65 2010-10-24 15:31:50.000 297 33321.13 295.85 2389.50 30.65 2010-10-24 15:31:51.000 297 33321.18 295.83 2389.52 30.65 2010-10-24 15:31:52.000 297 33321.04 295.88 2389.57 30.65 2010-10-24 15:31:53.000 297 33321.16 295.88 2389.49 30.65 2010-10-24 15:31:54.000 297 33321.07 295.89 2389.48 30.65 2010-10-24 15:31:55.000 297 33321.12 295.94 2389.51 30.65 2010-10-24 15:31:56.000 297 33321.02 295.93 2389.48 30.65 2010-10-24 15:31:57.000 297 33321.08 295.94 2389.51 30.65 2010-10-24 15:31:58.000 297 33321.03 295.96 2389.47 30.65 2010-10-24 15:31:59.000 297 33321.10 295.96 2389.51 30.65 2010-10-24 15:32:00.000 297 33321.05 295.96 2389.54 30.65 2010-10-24 15:32:01.000 297 33321.03 295.98 2389.52 30.65 2010-10-24 15:32:02.000 297 33321.06 295.97 2389.53 30.65 2010-10-24 15:32:03.000 297 33321.00 295.99 2389.53 30.65 2010-10-24 15:32:04.000 297 33321.10 295.95 2389.56 30.65 2010-10-24 15:32:05.000 297 33321.03 295.94 2389.61 30.65 2010-10-24 15:32:06.000 297 33321.00 295.89 2389.60 30.65 2010-10-24 15:32:07.000 297 33320.99 295.92 2389.59 30.65 2010-10-24 15:32:08.000 297 33321.03 295.92 2389.47 30.65 2010-10-24 15:32:09.000 297 33320.91 295.95 2389.57 30.65 2010-10-24 15:32:10.000 297 33321.07 295.90 2389.59 30.65 2010-10-24 15:32:11.000 297 33321.01 295.95 2389.53 30.65 2010-10-24 15:32:12.000 297 33320.93 295.96 2389.52 30.65 2010-10-24 15:32:13.000 297 33321.03 295.92 2389.61 30.65 2010-10-24 15:32:14.000 297 33321.04 295.88 2389.53 30.65 2010-10-24 15:32:15.000 297 33320.86 295.92 2389.56 30.65 2010-10-24 15:32:16.000 297 33321.06 295.88 2389.63 30.65 2010-10-24 15:32:17.000 297 33320.97 295.94 2389.62 30.65 2010-10-24 15:32:18.000 297 33321.00 295.92 2389.57 30.65 2010-10-24 15:32:19.000 297 33321.01 295.90 2389.60 30.65 2010-10-24 15:32:20.000 297 33320.98 295.90 2389.65 30.65 2010-10-24 15:32:21.000 297 33320.92 295.89 2389.60 30.65 2010-10-24 15:32:22.000 297 33321.03 295.83 2389.56 30.65 2010-10-24 15:32:23.000 297 33320.92 295.85 2389.65 30.65 2010-10-24 15:32:24.000 297 33320.95 295.85 2389.63 30.65 2010-10-24 15:32:25.000 297 33320.86 295.81 2389.59 30.65 2010-10-24 15:32:26.000 297 33320.95 295.83 2389.70 30.65 2010-10-24 15:32:27.000 297 33320.93 295.88 2389.74 30.65 2010-10-24 15:32:28.000 297 33320.93 295.86 2389.56 30.65 2010-10-24 15:32:29.000 297 33320.90 295.88 2389.66 30.65 2010-10-24 15:32:30.000 297 33320.82 295.88 2389.64 30.65 2010-10-24 15:32:31.000 297 33320.86 295.89 2389.63 30.65 2010-10-24 15:32:32.000 297 33320.86 295.86 2389.64 30.65 2010-10-24 15:32:33.000 297 33320.77 295.90 2389.61 30.65 2010-10-24 15:32:34.000 297 33320.96 295.94 2389.68 30.65 2010-10-24 15:32:35.000 297 33320.89 295.92 2389.54 30.65 2010-10-24 15:32:36.000 297 33320.89 295.90 2389.65 30.65 2010-10-24 15:32:37.000 297 33321.02 295.94 2389.66 30.65 2010-10-24 15:32:38.000 297 33320.99 295.90 2389.62 30.65 2010-10-24 15:32:39.000 297 33320.98 295.90 2389.60 30.65 2010-10-24 15:32:40.000 297 33320.91 295.88 2389.63 30.65 2010-10-24 15:32:41.000 297 33321.00 295.90 2389.54 30.65 2010-10-24 15:32:42.000 297 33320.91 295.84 2389.55 30.65 2010-10-24 15:32:43.000 297 33320.89 295.90 2389.61 30.65 2010-10-24 15:32:44.000 297 33320.86 295.88 2389.66 30.65 2010-10-24 15:32:45.000 297 33320.81 295.88 2389.67 30.65 2010-10-24 15:32:46.000 297 33320.85 295.89 2389.68 30.65 2010-10-24 15:32:47.000 297 33320.87 295.82 2389.68 30.65 2010-10-24 15:32:48.000 297 33320.81 295.85 2389.64 30.65 2010-10-24 15:32:49.000 297 33320.83 295.80 2389.61 30.65 2010-10-24 15:32:50.000 297 33320.77 295.84 2389.67 30.65 2010-10-24 15:32:51.000 297 33320.83 295.83 2389.57 30.65 2010-10-24 15:32:52.000 297 33320.87 295.85 2389.54 30.65 2010-10-24 15:32:53.000 297 33320.84 295.85 2389.62 30.65 2010-10-24 15:32:54.000 297 33320.84 295.84 2389.58 30.65 2010-10-24 15:32:55.000 297 33320.93 295.88 2389.57 30.65 2010-10-24 15:32:56.000 297 33321.02 295.84 2389.63 30.65 2010-10-24 15:32:57.000 297 33320.97 295.86 2389.61 30.65 2010-10-24 15:32:58.000 297 33320.97 295.82 2389.57 30.65 2010-10-24 15:32:59.000 297 33320.88 295.87 2389.62 30.65 2010-10-24 15:33:00.000 297 33320.89 295.89 2389.63 30.65 2010-10-24 15:33:01.000 297 33320.93 295.85 2389.65 30.65 2010-10-24 15:33:02.000 297 33321.02 295.84 2389.58 30.65 2010-10-24 15:33:03.000 297 33320.95 295.88 2389.64 30.65 2010-10-24 15:33:04.000 297 33320.96 295.88 2389.51 30.65 2010-10-24 15:33:05.000 297 33320.97 295.88 2389.45 30.65 2010-10-24 15:33:06.000 297 33321.01 295.89 2389.48 30.65 2010-10-24 15:33:07.000 297 33321.04 295.86 2389.49 30.65 2010-10-24 15:33:08.000 297 33321.07 295.91 2389.51 30.65 2010-10-24 15:33:09.000 297 33320.95 295.85 2389.52 30.65 2010-10-24 15:33:10.000 297 33321.04 295.86 2389.45 30.65 2010-10-24 15:33:11.000 297 33321.07 295.90 2389.53 30.65 2010-10-24 15:33:12.000 297 33321.07 295.86 2389.46 30.65 2010-10-24 15:33:13.000 297 33321.02 295.86 2389.44 30.65 2010-10-24 15:33:14.000 297 33321.01 295.80 2389.44 30.65 2010-10-24 15:33:15.000 297 33320.92 295.85 2389.44 30.65 2010-10-24 15:33:16.000 297 33320.98 295.82 2389.40 30.65 2010-10-24 15:33:17.000 297 33320.95 295.83 2389.44 30.65 2010-10-24 15:33:18.000 297 33320.88 295.85 2389.44 30.65 2010-10-24 15:33:19.000 297 33320.95 295.81 2389.39 30.65 2010-10-24 15:33:20.000 297 33320.98 295.80 2389.45 30.65 2010-10-24 15:33:21.000 297 33320.85 295.84 2389.44 30.65 2010-10-24 15:33:22.000 297 33320.83 295.81 2389.47 30.65 2010-10-24 15:33:23.000 297 33320.95 295.91 2389.33 30.65 2010-10-24 15:33:24.000 297 33320.86 295.89 2389.36 30.65 2010-10-24 15:33:25.000 297 33320.89 295.90 2389.46 30.65 2010-10-24 15:33:26.000 297 33320.91 295.94 2389.45 30.65 2010-10-24 15:33:27.000 297 33320.88 295.94 2389.44 30.65 2010-10-24 15:33:28.000 297 33320.82 295.98 2389.45 30.65 2010-10-24 15:33:29.000 297 33320.86 295.98 2389.45 30.65 2010-10-24 15:33:30.000 297 33320.73 295.95 2389.42 30.65 2010-10-24 15:33:31.000 297 33320.80 296.02 2389.41 30.65 2010-10-24 15:33:32.000 297 33320.80 295.99 2389.34 30.65 2010-10-24 15:33:33.000 297 33320.68 296.03 2389.48 30.65 2010-10-24 15:33:34.000 297 33320.82 296.01 2389.33 30.65 2010-10-24 15:33:35.000 297 33320.70 296.05 2389.40 30.65 2010-10-24 15:33:36.000 297 33320.65 296.05 2389.40 30.65 2010-10-24 15:33:37.000 297 33320.71 296.06 2389.34 30.65 2010-10-24 15:33:38.000 297 33320.73 296.08 2389.45 30.65 2010-10-24 15:33:39.000 297 33320.70 296.07 2389.38 30.65 2010-10-24 15:33:40.000 297 33320.64 296.08 2389.47 30.65 2010-10-24 15:33:41.000 297 33320.62 296.06 2389.40 30.65 2010-10-24 15:33:42.000 297 33320.60 296.02 2389.43 30.65 2010-10-24 15:33:43.000 297 33320.64 296.02 2389.41 30.65 2010-10-24 15:33:44.000 297 33320.59 296.05 2389.47 30.65 2010-10-24 15:33:45.000 297 33320.67 296.08 2389.43 30.65 2010-10-24 15:33:46.000 297 33320.50 296.06 2389.45 30.65 2010-10-24 15:33:47.000 297 33320.42 296.05 2389.38 30.65 2010-10-24 15:33:48.000 297 33320.49 296.08 2389.40 30.65 2010-10-24 15:33:49.000 297 33320.47 296.10 2389.35 30.65 2010-10-24 15:33:50.000 297 33320.35 296.14 2389.41 30.65 2010-10-24 15:33:51.000 297 33320.36 296.11 2389.27 30.65 2010-10-24 15:33:52.000 297 33320.42 296.15 2389.45 30.65 2010-10-24 15:33:53.000 297 33320.35 296.19 2389.39 30.65 2010-10-24 15:33:54.000 297 33320.32 296.23 2389.36 30.65 2010-10-24 15:33:55.000 297 33320.21 296.22 2389.44 30.65 2010-10-24 15:33:56.000 297 33320.29 296.28 2389.44 30.65 2010-10-24 15:33:57.000 297 33320.25 296.33 2389.38 30.65 2010-10-24 15:33:58.000 297 33320.21 296.33 2389.44 30.65 2010-10-24 15:33:59.000 297 33320.24 296.35 2389.36 30.65 2010-10-24 15:34:00.000 297 33320.26 296.33 2389.41 30.65 2010-10-24 15:34:01.000 297 33320.24 296.42 2389.50 30.65 2010-10-24 15:34:02.000 297 33320.18 296.42 2389.48 30.65 2010-10-24 15:34:03.000 297 33320.12 296.45 2389.53 30.65 2010-10-24 15:34:04.000 297 33320.30 296.41 2389.45 30.65 2010-10-24 15:34:05.000 297 33320.24 296.47 2389.53 30.65 2010-10-24 15:34:06.000 297 33320.26 296.45 2389.51 30.65 2010-10-24 15:34:07.000 297 33320.26 296.46 2389.50 30.65 2010-10-24 15:34:08.000 297 33320.29 296.45 2389.54 30.65 2010-10-24 15:34:09.000 297 33320.30 296.45 2389.52 30.65 2010-10-24 15:34:10.000 297 33320.32 296.47 2389.38 30.65 2010-10-24 15:34:11.000 297 33320.21 296.42 2389.57 30.65 2010-10-24 15:34:12.000 297 33320.24 296.43 2389.51 30.65 2010-10-24 15:34:13.000 297 33320.21 296.44 2389.47 30.65 2010-10-24 15:34:14.000 297 33320.22 296.42 2389.55 30.65 2010-10-24 15:34:15.000 297 33320.06 296.36 2389.50 30.65 2010-10-24 15:34:16.000 297 33320.20 296.40 2389.64 30.65 2010-10-24 15:34:17.000 297 33320.20 296.38 2389.59 30.65 2010-10-24 15:34:18.000 297 33320.17 296.35 2389.57 30.65 2010-10-24 15:34:19.000 297 33320.24 296.38 2389.48 30.65 2010-10-24 15:34:20.000 297 33320.15 296.42 2389.61 30.65 2010-10-24 15:34:21.000 297 33320.14 296.39 2389.57 30.65 2010-10-24 15:34:22.000 297 33320.22 296.37 2389.58 30.65 2010-10-24 15:34:23.000 297 33320.15 296.39 2389.54 30.65 2010-10-24 15:34:24.000 297 33320.13 296.36 2389.51 30.65 2010-10-24 15:34:25.000 297 33320.15 296.34 2389.53 30.65 2010-10-24 15:34:26.000 297 33320.12 296.38 2389.55 30.65 2010-10-24 15:34:27.000 297 33320.20 296.38 2389.51 30.65 2010-10-24 15:34:28.000 297 33320.14 296.41 2389.57 30.65 2010-10-24 15:34:29.000 297 33320.18 296.41 2389.55 30.65 2010-10-24 15:34:30.000 297 33320.17 296.41 2389.60 30.65 2010-10-24 15:34:31.000 297 33320.15 296.44 2389.48 30.65 2010-10-24 15:34:32.000 297 33320.10 296.44 2389.56 30.65 2010-10-24 15:34:33.000 297 33320.18 296.48 2389.53 30.65 2010-10-24 15:34:34.000 297 33320.23 296.48 2389.54 30.65 2010-10-24 15:34:35.000 297 33320.17 296.49 2389.61 30.65 2010-10-24 15:34:36.000 297 33320.14 296.52 2389.60 30.65 2010-10-24 15:34:37.000 297 33320.19 296.53 2389.55 30.65 2010-10-24 15:34:38.000 297 33320.21 296.57 2389.57 30.65 2010-10-24 15:34:39.000 297 33320.19 296.54 2389.55 30.65 2010-10-24 15:34:40.000 297 33320.21 296.56 2389.48 30.65 2010-10-24 15:34:41.000 297 33320.08 296.62 2389.60 30.65 2010-10-24 15:34:42.000 297 33320.20 296.60 2389.60 30.65 2010-10-24 15:34:43.000 297 33320.16 296.64 2389.52 30.65 2010-10-24 15:34:44.000 297 33320.21 296.61 2389.51 30.65 2010-10-24 15:34:45.000 297 33320.26 296.61 2389.66 30.65 2010-10-24 15:34:46.000 297 33320.15 296.62 2389.59 30.65 2010-10-24 15:34:47.000 297 33320.16 296.64 2389.49 30.65 2010-10-24 15:34:48.000 297 33320.18 296.66 2389.55 30.65 2010-10-24 15:34:49.000 297 33320.14 296.65 2389.61 30.65 2010-10-24 15:34:50.000 297 33320.15 296.62 2389.72 30.65 2010-10-24 15:34:51.000 297 33320.11 296.63 2389.64 30.65 2010-10-24 15:34:52.000 297 33320.10 296.67 2389.63 30.65 2010-10-24 15:34:53.000 297 33320.21 296.63 2389.55 30.65 2010-10-24 15:34:54.000 297 33320.21 296.62 2389.57 30.65 2010-10-24 15:34:55.000 297 33320.12 296.60 2389.63 30.65 2010-10-24 15:34:56.000 297 33320.10 296.61 2389.67 30.65 2010-10-24 15:34:57.000 297 33320.05 296.58 2389.69 30.65 2010-10-24 15:34:58.000 297 33320.20 296.63 2389.60 30.65 2010-10-24 15:34:59.000 297 33320.09 296.59 2389.53 30.65 2010-10-24 15:35:00.000 297 33320.05 296.55 2389.57 30.65 2010-10-24 15:35:01.000 297 33320.20 296.61 2389.61 30.65 2010-10-24 15:35:02.000 297 33320.12 296.64 2389.58 30.65 2010-10-24 15:35:03.000 297 33320.07 296.61 2389.61 30.65 2010-10-24 15:35:04.000 297 33320.07 296.65 2389.56 30.65 2010-10-24 15:35:05.000 297 33320.13 296.66 2389.63 30.65 2010-10-24 15:35:06.000 297 33320.12 296.64 2389.61 30.65 2010-10-24 15:35:07.000 297 33320.15 296.67 2389.60 30.65 2010-10-24 15:35:08.000 297 33320.29 296.69 2389.58 30.65 2010-10-24 15:35:09.000 297 33320.15 296.68 2389.59 30.65 2010-10-24 15:35:10.000 297 33320.16 296.72 2389.56 30.65 2010-10-24 15:35:11.000 297 33320.17 296.71 2389.55 30.65 2010-10-24 15:35:12.000 297 33320.17 296.69 2389.56 30.65 2010-10-24 15:35:13.000 297 33320.29 296.66 2389.57 30.65 2010-10-24 15:35:14.000 297 33320.20 296.65 2389.51 30.65 2010-10-24 15:35:15.000 297 33320.25 296.66 2389.53 30.65 2010-10-24 15:35:16.000 297 33320.17 296.67 2389.52 30.65 2010-10-24 15:35:17.000 297 33320.32 296.69 2389.54 30.65 2010-10-24 15:35:18.000 297 33320.17 296.67 2389.55 30.65 2010-10-24 15:35:19.000 297 33320.33 296.68 2389.57 30.65 2010-10-24 15:35:20.000 297 33320.36 296.62 2389.53 30.65 2010-10-24 15:35:21.000 297 33320.31 296.68 2389.42 30.65 2010-10-24 15:35:22.000 297 33320.38 296.65 2389.49 30.65 2010-10-24 15:35:23.000 297 33320.43 296.63 2389.52 30.65 2010-10-24 15:35:24.000 297 33320.30 296.66 2389.50 30.65 2010-10-24 15:35:25.000 297 33320.43 296.68 2389.44 30.65 2010-10-24 15:35:26.000 297 33320.36 296.69 2389.48 30.65 2010-10-24 15:35:27.000 297 33320.42 296.68 2389.47 30.65 2010-10-24 15:35:28.000 297 33320.51 296.74 2389.47 30.65 2010-10-24 15:35:29.000 297 33320.42 296.63 2389.49 30.65 2010-10-24 15:35:30.000 297 33320.45 296.66 2389.49 30.65 2010-10-24 15:35:31.000 297 33320.48 296.69 2389.59 30.65 2010-10-24 15:35:32.000 297 33320.46 296.73 2389.50 30.65 2010-10-24 15:35:33.000 297 33320.40 296.64 2389.54 30.65 2010-10-24 15:35:34.000 297 33320.54 296.67 2389.49 30.65 2010-10-24 15:35:35.000 297 33320.53 296.70 2389.55 30.65 2010-10-24 15:35:36.000 297 33320.38 296.69 2389.44 30.65 2010-10-24 15:35:37.000 297 33320.52 296.72 2389.44 30.65 2010-10-24 15:35:38.000 297 33320.54 296.65 2389.47 30.65 2010-10-24 15:35:39.000 297 33320.48 296.68 2389.38 30.65 2010-10-24 15:35:40.000 297 33320.54 296.65 2389.49 30.65 2010-10-24 15:35:41.000 297 33320.66 296.66 2389.41 30.65 2010-10-24 15:35:42.000 297 33320.64 296.67 2389.47 30.65 2010-10-24 15:35:43.000 297 33320.62 296.71 2389.38 30.65 2010-10-24 15:35:44.000 297 33320.63 296.64 2389.48 30.65 2010-10-24 15:35:45.000 297 33320.39 296.63 2389.46 30.65 2010-10-24 15:35:46.000 297 33320.68 296.64 2389.36 30.65 2010-10-24 15:35:47.000 297 33320.57 296.64 2389.43 30.65 2010-10-24 15:35:48.000 297 33320.61 296.63 2389.44 30.65 2010-10-24 15:35:49.000 297 33320.64 296.65 2389.35 30.65 2010-10-24 15:35:50.000 297 33320.63 296.63 2389.32 30.65 2010-10-24 15:35:51.000 297 33320.60 296.61 2389.33 30.65 2010-10-24 15:35:52.000 297 33320.79 296.58 2389.32 30.65 2010-10-24 15:35:53.000 297 33320.67 296.60 2389.36 30.65 2010-10-24 15:35:54.000 297 33320.84 296.58 2389.38 30.65 2010-10-24 15:35:55.000 297 33320.76 296.58 2389.32 30.65 2010-10-24 15:35:56.000 297 33320.91 296.60 2389.30 30.65 2010-10-24 15:35:57.000 297 33320.84 296.56 2389.36 30.65 2010-10-24 15:35:58.000 297 33320.96 296.53 2389.25 30.65 2010-10-24 15:35:59.000 297 33320.85 296.57 2389.26 30.65 2010-10-24 15:36:00.000 297 33320.89 296.54 2389.21 30.65 2010-10-24 15:36:01.000 297 33320.96 296.57 2389.30 30.65 2010-10-24 15:36:02.000 297 33321.06 296.57 2389.26 30.65 2010-10-24 15:36:03.000 297 33321.04 296.58 2389.26 30.65 2010-10-24 15:36:04.000 297 33320.95 296.56 2389.25 30.65 2010-10-24 15:36:05.000 297 33321.10 296.58 2389.24 30.65 2010-10-24 15:36:06.000 297 33321.10 296.55 2389.18 30.65 2010-10-24 15:36:07.000 297 33321.25 296.54 2389.14 30.65 2010-10-24 15:36:08.000 297 33321.22 296.52 2389.14 30.65 2010-10-24 15:36:09.000 297 33321.18 296.51 2389.11 30.65 2010-10-24 15:36:10.000 297 33321.33 296.55 2389.11 30.65 2010-10-24 15:36:11.000 297 33321.33 296.51 2389.05 30.65 2010-10-24 15:36:12.000 297 33321.31 296.53 2389.05 30.65 2010-10-24 15:36:13.000 297 33321.38 296.54 2389.07 30.65 2010-10-24 15:36:14.000 297 33321.43 296.51 2389.10 30.65 2010-10-24 15:36:15.000 297 33321.42 296.48 2389.02 30.65 2010-10-24 15:36:16.000 297 33321.43 296.46 2389.04 30.65 2010-10-24 15:36:17.000 297 33321.39 296.53 2389.02 30.65 2010-10-24 15:36:18.000 297 33321.50 296.50 2388.96 30.65 2010-10-24 15:36:19.000 297 33321.58 296.55 2388.89 30.65 2010-10-24 15:36:20.000 297 33321.53 296.50 2389.02 30.65 2010-10-24 15:36:21.000 297 33321.65 296.49 2388.97 30.65 2010-10-24 15:36:22.000 297 33321.64 296.47 2388.92 30.65 2010-10-24 15:36:23.000 297 33321.72 296.46 2388.91 30.65 2010-10-24 15:36:24.000 297 33321.75 296.45 2388.89 30.65 2010-10-24 15:36:25.000 297 33321.82 296.42 2388.91 30.65 2010-10-24 15:36:26.000 297 33321.78 296.50 2388.81 30.65 2010-10-24 15:36:27.000 297 33321.81 296.44 2388.83 30.65 2010-10-24 15:36:28.000 297 33321.82 296.40 2388.88 30.65 2010-10-24 15:36:29.000 297 33321.89 296.42 2388.84 30.65 2010-10-24 15:36:30.000 297 33321.81 296.42 2388.80 30.65 2010-10-24 15:36:31.000 297 33321.89 296.42 2388.79 30.65 2010-10-24 15:36:32.000 297 33321.83 296.40 2388.74 30.65 2010-10-24 15:36:33.000 297 33321.86 296.40 2388.75 30.65 2010-10-24 15:36:34.000 297 33321.88 296.44 2388.72 30.65 2010-10-24 15:36:35.000 297 33321.91 296.38 2388.73 30.65 2010-10-24 15:36:36.000 297 33321.89 296.40 2388.78 30.65 2010-10-24 15:36:37.000 297 33321.91 296.40 2388.78 30.65 2010-10-24 15:36:38.000 297 33322.00 296.39 2388.74 30.65 2010-10-24 15:36:39.000 297 33321.98 296.43 2388.68 30.65 2010-10-24 15:36:40.000 297 33321.92 296.43 2388.64 30.65 2010-10-24 15:36:41.000 297 33322.01 296.39 2388.71 30.65 2010-10-24 15:36:42.000 297 33322.00 296.39 2388.68 30.65 2010-10-24 15:36:43.000 297 33322.11 296.42 2388.64 30.65 2010-10-24 15:36:44.000 297 33322.04 296.41 2388.55 30.65 2010-10-24 15:36:45.000 297 33322.11 296.41 2388.68 30.66 2010-10-24 15:36:46.000 297 33322.10 296.40 2388.61 30.66 2010-10-24 15:36:47.000 297 33322.19 296.42 2388.62 30.65 2010-10-24 15:36:48.000 297 33322.19 296.39 2388.62 30.65 2010-10-24 15:36:49.000 297 33322.30 296.32 2388.63 30.66 2010-10-24 15:36:50.000 297 33322.29 296.31 2388.55 30.66 2010-10-24 15:36:51.000 297 33322.28 296.29 2388.57 30.66 2010-10-24 15:36:52.000 297 33322.38 296.27 2388.63 30.65 2010-10-24 15:36:53.000 297 33322.35 296.27 2388.59 30.65 2010-10-24 15:36:54.000 297 33322.34 296.30 2388.58 30.65 2010-10-24 15:36:55.000 297 33322.43 296.27 2388.48 30.65 2010-10-24 15:36:56.000 297 33322.44 296.25 2388.57 30.65 2010-10-24 15:36:57.000 297 33322.41 296.20 2388.49 30.66 2010-10-24 15:36:58.000 297 33322.49 296.21 2388.43 30.66 2010-10-24 15:36:59.000 297 33322.57 296.24 2388.42 30.66 2010-10-24 15:37:00.000 297 33322.47 296.23 2388.50 30.66 2010-10-24 15:37:01.000 297 33322.59 296.19 2388.45 30.66 2010-10-24 15:37:02.000 297 33322.60 296.19 2388.38 30.65 2010-10-24 15:37:03.000 297 33322.68 296.19 2388.44 30.65 2010-10-24 15:37:04.000 297 33322.59 296.20 2388.38 30.66 2010-10-24 15:37:05.000 297 33322.73 296.14 2388.33 30.66 2010-10-24 15:37:06.000 297 33322.68 296.11 2388.35 30.66 2010-10-24 15:37:07.000 297 33322.66 296.15 2388.33 30.66 2010-10-24 15:37:08.000 297 33322.79 296.14 2388.27 30.66 2010-10-24 15:37:09.000 297 33322.86 296.12 2388.27 30.66 2010-10-24 15:37:10.000 297 33322.81 296.16 2388.27 30.66 2010-10-24 15:37:11.000 297 33322.82 296.14 2388.28 30.66 2010-10-24 15:37:12.000 297 33322.87 296.16 2388.28 30.66 2010-10-24 15:37:13.000 297 33322.84 296.12 2388.26 30.66 2010-10-24 15:37:14.000 297 33322.86 296.14 2388.27 30.66 2010-10-24 15:37:15.000 297 33322.99 296.05 2388.13 30.66 2010-10-24 15:37:16.000 297 33323.05 296.10 2388.14 30.66 2010-10-24 15:37:17.000 297 33323.11 296.13 2388.21 30.66 2010-10-24 15:37:18.000 297 33323.07 296.11 2388.15 30.66 2010-10-24 15:37:19.000 297 33323.11 296.11 2388.12 30.66 2010-10-24 15:37:20.000 297 33323.04 296.04 2388.15 30.66 2010-10-24 15:37:21.000 297 33323.09 296.05 2388.07 30.66 2010-10-24 15:37:22.000 297 33323.11 296.05 2388.07 30.66 2010-10-24 15:37:23.000 297 33323.25 296.05 2388.09 30.66 2010-10-24 15:37:24.000 297 33323.14 296.07 2388.03 30.66 2010-10-24 15:37:25.000 297 33323.18 296.04 2388.11 30.66 2010-10-24 15:37:26.000 297 33323.15 296.05 2388.11 30.66 2010-10-24 15:37:27.000 297 33323.16 296.08 2387.97 30.66 2010-10-24 15:37:28.000 297 33323.24 296.01 2388.01 30.66 2010-10-24 15:37:29.000 297 33323.14 296.02 2387.97 30.66 2010-10-24 15:37:30.000 297 33323.20 296.02 2387.97 30.66 2010-10-24 15:37:31.000 297 33323.17 296.02 2387.99 30.66 2010-10-24 15:37:32.000 297 33323.22 296.01 2387.87 30.66 2010-10-24 15:37:33.000 297 33323.22 296.01 2387.95 30.66 2010-10-24 15:37:34.000 297 33323.30 295.96 2387.95 30.66 2010-10-24 15:37:35.000 297 33323.22 296.05 2387.99 30.66 2010-10-24 15:37:36.000 297 33323.22 296.05 2387.88 30.66 2010-10-24 15:37:37.000 297 33323.27 296.02 2387.92 30.66 2010-10-24 15:37:38.000 297 33323.27 296.01 2387.88 30.66 2010-10-24 15:37:39.000 297 33323.25 296.01 2387.90 30.66 2010-10-24 15:37:40.000 297 33323.31 296.07 2387.76 30.66 2010-10-24 15:37:41.000 297 33323.30 296.07 2387.83 30.66 2010-10-24 15:37:42.000 297 33323.28 296.09 2387.80 30.66 2010-10-24 15:37:43.000 297 33323.28 296.11 2387.81 30.66 2010-10-24 15:37:44.000 297 33323.31 296.19 2387.80 30.66 2010-10-24 15:37:45.000 297 33323.38 296.19 2387.77 30.66 2010-10-24 15:37:46.000 297 33323.29 296.20 2387.80 30.66 2010-10-24 15:37:47.000 297 33323.42 296.23 2387.69 30.66 2010-10-24 15:37:48.000 297 33323.30 296.23 2387.77 30.66 2010-10-24 15:37:49.000 297 33323.37 296.23 2387.72 30.65 2010-10-24 15:37:50.000 297 33323.37 296.23 2387.81 30.66 2010-10-24 15:37:51.000 297 33323.53 296.22 2387.76 30.66 2010-10-24 15:37:52.000 297 33323.31 296.26 2387.70 30.66 2010-10-24 15:37:53.000 297 33323.49 296.22 2387.69 30.66 2010-10-24 15:37:54.000 297 33323.39 296.21 2387.65 30.66 2010-10-24 15:37:55.000 297 33323.50 296.21 2387.66 30.66 2010-10-24 15:37:56.000 297 33323.51 296.25 2387.74 30.66 2010-10-24 15:37:57.000 297 33323.50 296.25 2387.71 30.66 2010-10-24 15:37:58.000 297 33323.49 296.24 2387.66 30.66 2010-10-24 15:37:59.000 297 33323.47 296.20 2387.67 30.66 2010-10-24 15:38:00.000 297 33323.52 296.19 2387.68 30.66 2010-10-24 15:38:01.000 297 33323.56 296.21 2387.76 30.66 2010-10-24 15:38:02.000 297 33323.52 296.19 2387.70 30.66 2010-10-24 15:38:03.000 297 33323.49 296.19 2387.66 30.66 2010-10-24 15:38:04.000 297 33323.55 296.22 2387.74 30.66 2010-10-24 15:38:05.000 297 33323.50 296.20 2387.63 30.66 2010-10-24 15:38:06.000 297 33323.44 296.21 2387.62 30.66 2010-10-24 15:38:07.000 297 33323.55 296.17 2387.71 30.66 2010-10-24 15:38:08.000 297 33323.43 296.14 2387.61 30.66 2010-10-24 15:38:09.000 297 33323.52 296.16 2387.63 30.66 2010-10-24 15:38:10.000 297 33323.33 296.16 2387.64 30.66 2010-10-24 15:38:11.000 297 33323.51 296.18 2387.68 30.66 2010-10-24 15:38:12.000 297 33323.40 296.17 2387.63 30.66 2010-10-24 15:38:13.000 297 33323.39 296.17 2387.56 30.66 2010-10-24 15:38:14.000 297 33323.50 296.19 2387.63 30.66 2010-10-24 15:38:15.000 297 33323.44 296.17 2387.62 30.66 2010-10-24 15:38:16.000 297 33323.43 296.19 2387.65 30.66 2010-10-24 15:38:17.000 297 33323.31 296.23 2387.65 30.66 2010-10-24 15:38:18.000 297 33323.25 296.25 2387.68 30.66 2010-10-24 15:38:19.000 297 33323.30 296.29 2387.64 30.66 2010-10-24 15:38:20.000 297 33323.25 296.35 2387.70 30.66 2010-10-24 15:38:21.000 297 33323.29 296.41 2387.69 30.66 2010-10-24 15:38:22.000 297 33323.23 296.43 2387.66 30.66 2010-10-24 15:38:23.000 297 33323.21 296.49 2387.69 30.66 2010-10-24 15:38:24.000 297 33323.12 296.53 2387.60 30.66 2010-10-24 15:38:25.000 297 33323.21 296.61 2387.70 30.66 2010-10-24 15:38:26.000 297 33323.09 296.63 2387.62 30.66 2010-10-24 15:38:27.000 297 33323.09 296.64 2387.65 30.66 2010-10-24 15:38:28.000 297 33323.00 296.73 2387.65 30.66 2010-10-24 15:38:29.000 297 33323.01 296.74 2387.61 30.66 2010-10-24 15:38:30.000 297 33323.03 296.77 2387.68 30.66 2010-10-24 15:38:31.000 297 33322.95 296.80 2387.61 30.66 2010-10-24 15:38:32.000 297 33322.94 296.80 2387.65 30.66 2010-10-24 15:38:33.000 297 33322.96 296.83 2387.68 30.66 2010-10-24 15:38:34.000 297 33322.97 296.85 2387.77 30.66 2010-10-24 15:38:35.000 297 33322.90 296.86 2387.71 30.66 2010-10-24 15:38:36.000 297 33322.90 296.90 2387.75 30.66 2010-10-24 15:38:37.000 297 33322.99 296.89 2387.75 30.66 2010-10-24 15:38:38.000 297 33322.99 296.91 2387.76 30.66 2010-10-24 15:38:39.000 297 33322.90 296.92 2387.71 30.66 2010-10-24 15:38:40.000 297 33322.86 296.90 2387.85 30.66 2010-10-24 15:38:41.000 297 33322.83 296.91 2387.82 30.66 2010-10-24 15:38:42.000 297 33322.82 296.94 2387.75 30.66 2010-10-24 15:38:43.000 297 33322.85 296.92 2387.87 30.66 2010-10-24 15:38:44.000 297 33322.92 296.91 2387.89 30.66 2010-10-24 15:38:45.000 297 33322.83 296.92 2387.90 30.66 2010-10-24 15:38:46.000 297 33322.85 296.95 2387.88 30.66 2010-10-24 15:38:47.000 297 33322.82 296.92 2387.98 30.66 2010-10-24 15:38:48.000 297 33322.87 296.95 2387.96 30.66 2010-10-24 15:38:49.000 297 33322.83 296.87 2387.94 30.66 2010-10-24 15:38:50.000 297 33322.90 296.87 2387.92 30.66 2010-10-24 15:38:51.000 297 33322.92 296.88 2387.89 30.66 2010-10-24 15:38:52.000 297 33322.87 296.93 2387.92 30.66 2010-10-24 15:38:53.000 297 33322.82 296.91 2387.96 30.66 2010-10-24 15:38:54.000 297 33322.86 296.89 2387.93 30.66 2010-10-24 15:38:55.000 297 33322.88 296.88 2388.01 30.66 2010-10-24 15:38:56.000 297 33322.96 296.87 2387.95 30.66 2010-10-24 15:38:57.000 297 33322.93 296.90 2387.98 30.66 2010-10-24 15:38:58.000 297 33322.93 296.83 2387.99 30.66 2010-10-24 15:38:59.000 297 33323.06 296.88 2387.97 30.66 2010-10-24 15:39:00.000 297 33322.96 296.85 2387.97 30.66 2010-10-24 15:39:01.000 297 33323.04 296.85 2387.97 30.66 2010-10-24 15:39:02.000 297 33323.12 296.81 2387.90 30.66 2010-10-24 15:39:03.000 297 33323.06 296.88 2387.94 30.66 2010-10-24 15:39:04.000 297 33323.15 296.83 2387.90 30.66 2010-10-24 15:39:05.000 297 33323.17 296.83 2387.99 30.66 2010-10-24 15:39:06.000 297 33323.21 296.82 2387.97 30.66 2010-10-24 15:39:07.000 297 33323.12 296.80 2387.90 30.66 2010-10-24 15:39:08.000 297 33323.12 296.81 2387.95 30.66 2010-10-24 15:39:09.000 297 33323.17 296.83 2387.90 30.66 2010-10-24 15:39:10.000 297 33323.25 296.80 2387.90 30.66 2010-10-24 15:39:11.000 297 33323.25 296.84 2387.91 30.66 2010-10-24 15:39:12.000 297 33323.25 296.84 2387.91 30.66 2010-10-24 15:39:13.000 297 33323.27 296.83 2387.92 30.66 2010-10-24 15:39:14.000 297 33323.36 296.83 2387.83 30.66 2010-10-24 15:39:15.000 297 33323.23 296.87 2387.89 30.66 2010-10-24 15:39:16.000 297 33323.21 296.85 2387.80 30.66 2010-10-24 15:39:17.000 297 33323.44 296.92 2387.86 30.66 2010-10-24 15:39:18.000 297 33323.28 296.89 2387.86 30.66 2010-10-24 15:39:19.000 297 33323.40 296.87 2387.80 30.66 2010-10-24 15:39:20.000 297 33323.34 296.85 2387.91 30.66 2010-10-24 15:39:21.000 297 33323.42 296.88 2387.89 30.66 2010-10-24 15:39:22.000 297 33323.40 296.88 2387.87 30.66 2010-10-24 15:39:23.000 297 33323.35 296.86 2387.88 30.66 2010-10-24 15:39:24.000 297 33323.33 296.86 2387.83 30.66 2010-10-24 15:39:25.000 297 33323.36 296.85 2387.89 30.66 2010-10-24 15:39:26.000 297 33323.36 296.85 2387.83 30.66 2010-10-24 15:39:27.000 297 33323.37 296.87 2387.81 30.66 2010-10-24 15:39:28.000 297 33323.36 296.86 2387.77 30.66 2010-10-24 15:39:29.000 297 33323.42 296.86 2387.80 30.66 2010-10-24 15:39:30.000 297 33323.32 296.83 2387.83 30.66 2010-10-24 15:39:31.000 297 33323.40 296.88 2387.83 30.66 2010-10-24 15:39:32.000 297 33323.36 296.88 2387.83 30.66 2010-10-24 15:39:33.000 297 33323.28 296.84 2387.87 30.66 2010-10-24 15:39:34.000 297 33323.32 296.85 2387.79 30.66 2010-10-24 15:39:35.000 297 33323.43 296.90 2387.87 30.66 2010-10-24 15:39:36.000 297 33323.39 296.90 2387.86 30.66 2010-10-24 15:39:37.000 297 33323.49 296.90 2387.84 30.66 2010-10-24 15:39:38.000 297 33323.31 296.92 2387.84 30.66 2010-10-24 15:39:39.000 297 33323.34 296.88 2387.84 30.66 2010-10-24 15:39:40.000 297 33323.35 296.94 2387.83 30.66 2010-10-24 15:39:41.000 297 33323.40 296.92 2387.81 30.66 2010-10-24 15:39:42.000 297 33323.42 296.92 2387.85 30.66 2010-10-24 15:39:43.000 297 33323.27 296.93 2387.80 30.66 2010-10-24 15:39:44.000 297 33323.24 296.97 2387.88 30.66 2010-10-24 15:39:45.000 297 33323.18 296.98 2387.84 30.66 2010-10-24 15:39:46.000 297 33323.31 296.98 2387.80 30.66 2010-10-24 15:39:47.000 297 33323.32 296.99 2387.80 30.66 2010-10-24 15:39:48.000 297 33323.37 296.99 2387.80 30.66 2010-10-24 15:39:49.000 297 33323.28 297.11 2387.87 30.66 2010-10-24 15:39:50.000 297 33323.31 297.08 2387.83 30.66 2010-10-24 15:39:51.000 297 33323.37 297.03 2387.88 30.66 2010-10-24 15:39:52.000 297 33323.25 297.09 2387.80 30.66 2010-10-24 15:39:53.000 297 33323.37 297.11 2387.78 30.66 2010-10-24 15:39:54.000 297 33323.15 297.10 2387.83 30.66 2010-10-24 15:39:55.000 297 33323.32 297.09 2387.88 30.66 2010-10-24 15:39:56.000 297 33323.28 297.13 2387.85 30.66 2010-10-24 15:39:57.000 297 33323.25 297.17 2387.89 30.66 2010-10-24 15:39:58.000 297 33323.31 297.13 2387.89 30.66 2010-10-24 15:39:59.000 297 33323.24 297.18 2387.81 30.66 2010-10-24 15:40:00.000 297 33323.24 297.19 2387.88 30.66 2010-10-24 15:40:01.000 297 33323.22 297.15 2387.84 30.66 2010-10-24 15:40:02.000 297 33323.22 297.16 2387.81 30.66 2010-10-24 15:40:03.000 297 33323.27 297.26 2387.89 30.66 2010-10-24 15:40:04.000 297 33323.21 297.19 2387.83 30.66 2010-10-24 15:40:05.000 297 33323.10 297.14 2387.80 30.66 2010-10-24 15:40:06.000 297 33323.24 297.20 2387.72 30.66 2010-10-24 15:40:07.000 297 33323.23 297.16 2387.78 30.66 2010-10-24 15:40:08.000 297 33323.15 297.21 2387.89 30.66 2010-10-24 15:40:09.000 297 33323.12 297.23 2387.84 30.66 2010-10-24 15:40:10.000 297 33323.07 297.26 2387.85 30.66 2010-10-24 15:40:11.000 297 33323.05 297.24 2387.88 30.66 2010-10-24 15:40:12.000 297 33323.03 297.21 2387.93 30.66 2010-10-24 15:40:13.000 297 33323.07 297.22 2387.84 30.66 2010-10-24 15:40:14.000 297 33323.06 297.27 2387.89 30.66 2010-10-24 15:40:15.000 297 33323.06 297.33 2387.93 30.66 2010-10-24 15:40:16.000 297 33322.99 297.35 2387.95 30.66 2010-10-24 15:40:17.000 297 33322.98 297.30 2387.95 30.66 2010-10-24 15:40:18.000 297 33322.96 297.32 2387.97 30.66 2010-10-24 15:40:19.000 297 33323.01 297.33 2387.93 30.66 2010-10-24 15:40:20.000 297 33323.00 297.40 2387.89 30.66 2010-10-24 15:40:21.000 297 33322.97 297.35 2387.95 30.66 2010-10-24 15:40:22.000 297 33322.97 297.41 2387.90 30.66 2010-10-24 15:40:23.000 297 33322.89 297.38 2387.96 30.66 2010-10-24 15:40:24.000 297 33322.90 297.41 2387.91 30.66 2010-10-24 15:40:25.000 297 33322.94 297.42 2387.93 30.66 2010-10-24 15:40:26.000 297 33322.92 297.41 2387.91 30.66 2010-10-24 15:40:27.000 297 33322.96 297.45 2387.93 30.66 2010-10-24 15:40:28.000 297 33322.95 297.38 2387.96 30.66 2010-10-24 15:40:29.000 297 33322.94 297.46 2388.00 30.66 2010-10-24 15:40:30.000 297 33322.98 297.40 2388.05 30.66 2010-10-24 15:40:31.000 297 33322.95 297.43 2388.01 30.66 2010-10-24 15:40:32.000 297 33323.03 297.44 2388.03 30.66 2010-10-24 15:40:33.000 297 33322.95 297.43 2388.01 30.66 2010-10-24 15:40:34.000 297 33322.94 297.39 2388.07 30.66 2010-10-24 15:40:35.000 297 33322.95 297.44 2387.94 30.66 2010-10-24 15:40:36.000 297 33322.97 297.46 2388.09 30.66 2010-10-24 15:40:37.000 297 33322.94 297.43 2388.00 30.66 2010-10-24 15:40:38.000 297 33323.00 297.42 2387.93 30.66 2010-10-24 15:40:39.000 297 33322.97 297.45 2388.03 30.66 2010-10-24 15:40:40.000 297 33322.90 297.44 2387.97 30.66 2010-10-24 15:40:41.000 297 33322.83 297.48 2388.00 30.66 2010-10-24 15:40:42.000 297 33323.00 297.49 2388.07 30.66 2010-10-24 15:40:43.000 297 33322.86 297.48 2388.10 30.66 2010-10-24 15:40:44.000 297 33322.87 297.48 2388.01 30.66 2010-10-24 15:40:45.000 297 33322.79 297.46 2388.03 30.66 2010-10-24 15:40:46.000 297 33322.95 297.50 2388.04 30.66 2010-10-24 15:40:47.000 297 33322.78 297.47 2388.05 30.66 2010-10-24 15:40:48.000 297 33322.89 297.46 2388.12 30.66 2010-10-24 15:40:49.000 297 33322.74 297.47 2388.14 30.66 2010-10-24 15:40:50.000 297 33322.83 297.52 2388.02 30.66 2010-10-24 15:40:51.000 297 33322.81 297.52 2388.07 30.66 2010-10-24 15:40:52.000 297 33322.81 297.51 2388.02 30.66 2010-10-24 15:40:53.000 297 33322.76 297.54 2388.05 30.66 2010-10-24 15:40:54.000 297 33322.93 297.56 2388.01 30.66 2010-10-24 15:40:55.000 297 33322.81 297.61 2388.05 30.66 2010-10-24 15:40:56.000 297 33322.87 297.60 2388.04 30.66 2010-10-24 15:40:57.000 297 33322.76 297.65 2388.02 30.66 2010-10-24 15:40:58.000 297 33322.84 297.64 2388.04 30.66 2010-10-24 15:40:59.000 297 33322.69 297.64 2388.03 30.66 2010-10-24 15:41:00.000 297 33322.93 297.67 2388.05 30.66 2010-10-24 15:41:01.000 297 33322.84 297.72 2388.05 30.66 2010-10-24 15:41:02.000 297 33322.92 297.76 2388.01 30.66 2010-10-24 15:41:03.000 297 33322.81 297.70 2388.04 30.66 2010-10-24 15:41:04.000 297 33322.83 297.72 2388.11 30.66 2010-10-24 15:41:05.000 297 33322.83 297.71 2388.07 30.66 2010-10-24 15:41:06.000 297 33322.81 297.78 2388.12 30.66 2010-10-24 15:41:07.000 297 33322.88 297.76 2388.08 30.66 2010-10-24 15:41:08.000 297 33322.91 297.76 2388.12 30.66 2010-10-24 15:41:09.000 297 33322.94 297.74 2388.14 30.66 2010-10-24 15:41:10.000 297 33322.91 297.69 2388.13 30.66 2010-10-24 15:41:11.000 297 33323.11 297.72 2388.15 30.66 2010-10-24 15:41:12.000 297 33322.93 297.77 2388.09 30.66 2010-10-24 15:41:13.000 297 33322.97 297.75 2388.09 30.66 2010-10-24 15:41:14.000 297 33322.97 297.72 2388.14 30.66 2010-10-24 15:41:15.000 297 33323.06 297.74 2388.12 30.66 2010-10-24 15:41:16.000 297 33322.94 297.74 2388.05 30.66 2010-10-24 15:41:17.000 297 33323.00 297.81 2388.03 30.66 2010-10-24 15:41:18.000 297 33322.99 297.80 2388.06 30.66 2010-10-24 15:41:19.000 297 33322.93 297.77 2388.03 30.66 2010-10-24 15:41:20.000 297 33322.99 297.75 2388.06 30.66 2010-10-24 15:41:21.000 297 33322.99 297.73 2388.04 30.66 2010-10-24 15:41:22.000 297 33322.93 297.74 2388.11 30.66 2010-10-24 15:41:23.000 297 33323.00 297.75 2388.07 30.66 2010-10-24 15:41:24.000 297 33322.94 297.75 2388.02 30.66 2010-10-24 15:41:25.000 297 33322.90 297.77 2387.96 30.66 2010-10-24 15:41:26.000 297 33322.92 297.81 2388.01 30.66 2010-10-24 15:41:27.000 297 33322.92 297.77 2388.11 30.66 2010-10-24 15:41:28.000 297 33322.86 297.77 2388.03 30.66 2010-10-24 15:41:29.000 297 33322.95 297.79 2388.01 30.66 2010-10-24 15:41:30.000 297 33322.86 297.80 2388.06 30.66 2010-10-24 15:41:31.000 297 33322.79 297.81 2388.07 30.66 2010-10-24 15:41:32.000 297 33322.84 297.82 2388.00 30.66 2010-10-24 15:41:33.000 297 33322.93 297.83 2388.01 30.66 2010-10-24 15:41:34.000 297 33322.95 297.86 2387.96 30.66 2010-10-24 15:41:35.000 297 33322.85 297.83 2388.02 30.66 2010-10-24 15:41:36.000 297 33322.96 297.85 2388.03 30.66 2010-10-24 15:41:37.000 297 33322.88 297.83 2387.97 30.66 2010-10-24 15:41:38.000 297 33322.87 297.86 2387.93 30.66 2010-10-24 15:41:39.000 297 33322.80 297.90 2387.96 30.66 2010-10-24 15:41:40.000 297 33322.84 297.87 2388.02 30.66 2010-10-24 15:41:41.000 297 33322.78 297.90 2388.08 30.66 2010-10-24 15:41:42.000 297 33322.87 297.92 2388.01 30.66 2010-10-24 15:41:43.000 297 33322.76 297.89 2388.01 30.66 2010-10-24 15:41:44.000 297 33322.77 297.98 2388.08 30.66 2010-10-24 15:41:45.000 297 33322.79 297.94 2387.99 30.66 2010-10-24 15:41:46.000 297 33322.81 297.94 2387.99 30.66 2010-10-24 15:41:47.000 297 33322.73 297.97 2387.97 30.66 2010-10-24 15:41:48.000 297 33322.78 298.01 2387.96 30.66 2010-10-24 15:41:49.000 297 33322.77 298.00 2387.99 30.66 2010-10-24 15:41:50.000 297 33322.78 297.99 2388.03 30.66 2010-10-24 15:41:51.000 297 33322.82 298.04 2388.04 30.66 2010-10-24 15:41:52.000 297 33322.65 298.03 2388.09 30.66 2010-10-24 15:41:53.000 297 33322.70 297.99 2388.03 30.66 2010-10-24 15:41:54.000 297 33322.69 298.02 2388.00 30.66 2010-10-24 15:41:55.000 297 33322.75 298.00 2387.90 30.66 2010-10-24 15:41:56.000 297 33322.80 298.00 2387.97 30.66 2010-10-24 15:41:57.000 297 33322.73 298.00 2388.01 30.66 2010-10-24 15:41:58.000 297 33322.71 298.02 2388.06 30.66 2010-10-24 15:41:59.000 297 33322.72 297.99 2388.01 30.66 2010-10-24 15:42:00.000 297 33322.75 297.99 2388.01 30.66 2010-10-24 15:42:01.000 297 33322.75 297.99 2387.99 30.66 2010-10-24 15:42:02.000 297 33322.75 298.01 2388.12 30.66 2010-10-24 15:42:03.000 297 33322.81 298.01 2388.12 30.66 2010-10-24 15:42:04.000 297 33322.81 298.03 2388.09 30.66 2010-10-24 15:42:05.000 297 33322.79 297.98 2388.10 30.66 2010-10-24 15:42:06.000 297 33322.69 297.99 2388.09 30.66 2010-10-24 15:42:07.000 297 33322.76 298.03 2388.06 30.66 2010-10-24 15:42:08.000 297 33322.86 298.02 2388.07 30.66 2010-10-24 15:42:09.000 297 33322.86 298.03 2388.11 30.66 2010-10-24 15:42:10.000 297 33322.79 298.02 2388.07 30.66 2010-10-24 15:42:11.000 297 33322.94 298.01 2388.04 30.66 2010-10-24 15:42:12.000 297 33322.92 297.99 2388.05 30.66 2010-10-24 15:42:13.000 297 33322.89 297.97 2388.10 30.66 2010-10-24 15:42:14.000 297 33322.90 297.95 2388.06 30.66 2010-10-24 15:42:15.000 297 33322.94 297.97 2388.00 30.66 2010-10-24 15:42:16.000 297 33322.98 297.91 2388.02 30.66 2010-10-24 15:42:17.000 297 33322.86 298.00 2388.21 30.66 2010-10-24 15:42:18.000 297 33322.97 298.00 2387.96 30.66 2010-10-24 15:42:19.000 297 33322.88 297.97 2387.91 30.66 2010-10-24 15:42:20.000 297 33322.94 297.99 2388.04 30.66 2010-10-24 15:42:21.000 297 33323.00 297.99 2387.95 30.66 2010-10-24 15:42:22.000 297 33322.99 298.01 2387.85 30.66 2010-10-24 15:42:23.000 297 33322.87 297.95 2387.90 30.66 2010-10-24 15:42:24.000 297 33322.98 297.96 2387.84 30.66 2010-10-24 15:42:25.000 297 33322.94 297.99 2387.90 30.66 2010-10-24 15:42:26.000 297 33322.78 298.05 2387.91 30.66 2010-10-24 15:42:27.000 297 33322.87 298.08 2387.90 30.66 2010-10-24 15:42:28.000 297 33322.86 298.07 2387.87 30.66 2010-10-24 15:42:29.000 297 33322.82 298.08 2387.90 30.66 2010-10-24 15:42:30.000 297 33322.81 298.08 2387.89 30.66 2010-10-24 15:42:31.000 297 33322.81 298.10 2387.87 30.66 2010-10-24 15:42:32.000 297 33322.76 298.10 2387.90 30.66 2010-10-24 15:42:33.000 297 33322.77 298.11 2387.89 30.66 2010-10-24 15:42:34.000 297 33322.79 298.14 2387.89 30.66 2010-10-24 15:42:35.000 297 33322.83 298.16 2387.87 30.66 2010-10-24 15:42:36.000 297 33322.69 298.15 2387.86 30.66 2010-10-24 15:42:37.000 297 33322.81 298.16 2387.85 30.66 2010-10-24 15:42:38.000 297 33322.93 298.17 2387.82 30.66 2010-10-24 15:42:39.000 297 33322.76 298.18 2387.93 30.66 2010-10-24 15:42:40.000 297 33322.77 298.19 2387.84 30.66 2010-10-24 15:42:41.000 297 33322.79 298.19 2387.94 30.66 2010-10-24 15:42:42.000 297 33322.75 298.21 2387.84 30.66 2010-10-24 15:42:43.000 297 33322.75 298.21 2387.87 30.66 2010-10-24 15:42:44.000 297 33322.81 298.20 2387.86 30.66 2010-10-24 15:42:45.000 297 33322.81 298.24 2387.81 30.66 2010-10-24 15:42:46.000 297 33322.81 298.21 2387.81 30.66 2010-10-24 15:42:47.000 297 33322.94 298.19 2387.86 30.66 2010-10-24 15:42:48.000 297 33322.86 298.26 2387.95 30.66 2010-10-24 15:42:49.000 297 33322.86 298.25 2387.95 30.66 2010-10-24 15:42:50.000 297 33322.90 298.24 2387.88 30.66 2010-10-24 15:42:51.000 297 33322.91 298.23 2387.76 30.66 2010-10-24 15:42:52.000 297 33322.78 298.28 2387.77 30.66 2010-10-24 15:42:53.000 297 33322.84 298.21 2387.81 30.66 2010-10-24 15:42:54.000 297 33322.83 298.21 2387.87 30.66 2010-10-24 15:42:55.000 297 33322.84 298.21 2387.86 30.66 2010-10-24 15:42:56.000 297 33322.82 298.27 2387.87 30.66 2010-10-24 15:42:57.000 297 33322.84 298.23 2387.80 30.66 2010-10-24 15:42:58.000 297 33322.84 298.22 2387.80 30.66 2010-10-24 15:42:59.000 297 33322.87 298.22 2387.86 30.66 2010-10-24 15:43:00.000 297 33322.79 298.20 2387.83 30.66 2010-10-24 15:43:01.000 297 33322.78 298.20 2387.81 30.66 2010-10-24 15:43:02.000 297 33322.90 298.22 2387.73 30.66 2010-10-24 15:43:03.000 297 33322.86 298.24 2387.77 30.66 2010-10-24 15:43:04.000 297 33322.88 298.22 2387.69 30.66 2010-10-24 15:43:05.000 297 33322.65 298.25 2387.84 30.66 2010-10-24 15:43:06.000 297 33322.83 298.25 2387.77 30.66 2010-10-24 15:43:07.000 297 33322.77 298.22 2387.78 30.66 2010-10-24 15:43:08.000 297 33322.74 298.25 2387.77 30.66 2010-10-24 15:43:09.000 297 33322.72 298.23 2387.77 30.66 2010-10-24 15:43:10.000 297 33322.65 298.29 2387.81 30.66 2010-10-24 15:43:11.000 297 33322.83 298.32 2387.81 30.66 2010-10-24 15:43:12.000 297 33322.78 298.30 2387.85 30.66 2010-10-24 15:43:13.000 297 33322.71 298.29 2387.87 30.66 2010-10-24 15:43:14.000 297 33322.66 298.29 2387.77 30.66 2010-10-24 15:43:15.000 297 33322.74 298.26 2387.88 30.66 2010-10-24 15:43:16.000 297 33322.68 298.27 2387.82 30.66 2010-10-24 15:43:17.000 297 33322.79 298.29 2387.83 30.66 2010-10-24 15:43:18.000 297 33322.60 298.34 2387.77 30.66 2010-10-24 15:43:19.000 297 33322.65 298.34 2387.76 30.66 2010-10-24 15:43:20.000 297 33322.72 298.28 2387.84 30.66 2010-10-24 15:43:21.000 297 33322.68 298.29 2387.77 30.66 2010-10-24 15:43:22.000 297 33322.68 298.30 2387.85 30.66 2010-10-24 15:43:23.000 297 33322.72 298.30 2387.81 30.66 2010-10-24 15:43:24.000 297 33322.77 298.33 2387.79 30.66 2010-10-24 15:43:25.000 297 33322.65 298.30 2387.77 30.66 2010-10-24 15:43:26.000 297 33322.75 298.31 2387.80 30.66 2010-10-24 15:43:27.000 297 33322.70 298.30 2387.77 30.66 2010-10-24 15:43:28.000 297 33322.67 298.29 2387.73 30.66 2010-10-24 15:43:29.000 297 33322.80 298.30 2387.76 30.66 2010-10-24 15:43:30.000 297 33322.74 298.31 2387.71 30.66 2010-10-24 15:43:31.000 297 33322.75 298.30 2387.69 30.66 2010-10-24 15:43:32.000 297 33322.75 298.29 2387.76 30.66 2010-10-24 15:43:33.000 297 33322.74 298.34 2387.72 30.66 2010-10-24 15:43:34.000 297 33322.76 298.30 2387.82 30.66 2010-10-24 15:43:35.000 297 33322.71 298.30 2387.72 30.66 2010-10-24 15:43:36.000 297 33322.75 298.30 2387.79 30.66 2010-10-24 15:43:37.000 297 33322.68 298.28 2387.74 30.66 2010-10-24 15:43:38.000 297 33322.63 298.32 2387.72 30.66 2010-10-24 15:43:39.000 297 33322.75 298.27 2387.68 30.66 2010-10-24 15:43:40.000 297 33322.66 298.30 2387.75 30.66 2010-10-24 15:43:41.000 297 33322.63 298.27 2387.71 30.66 2010-10-24 15:43:42.000 297 33322.78 298.25 2387.66 30.66 2010-10-24 15:43:43.000 297 33322.71 298.27 2387.64 30.66 2010-10-24 15:43:44.000 297 33322.72 298.31 2387.66 30.66 2010-10-24 15:43:45.000 297 33322.64 298.29 2387.64 30.66 2010-10-24 15:43:46.000 297 33322.68 298.25 2387.70 30.66 2010-10-24 15:43:47.000 297 33322.73 298.27 2387.65 30.66 2010-10-24 15:43:48.000 297 33322.63 298.26 2387.66 30.66 2010-10-24 15:43:49.000 297 33322.59 298.27 2387.61 30.66 2010-10-24 15:43:50.000 297 33322.56 298.26 2387.60 30.66 2010-10-24 15:43:51.000 297 33322.56 298.23 2387.64 30.66 2010-10-24 15:43:52.000 297 33322.69 298.29 2387.62 30.66 2010-10-24 15:43:53.000 297 33322.63 298.28 2387.66 30.66 2010-10-24 15:43:54.000 297 33322.61 298.35 2387.63 30.66 2010-10-24 15:43:55.000 297 33322.68 298.32 2387.56 30.66 2010-10-24 15:43:56.000 297 33322.56 298.30 2387.64 30.66 2010-10-24 15:43:57.000 297 33322.56 298.31 2387.68 30.66 2010-10-24 15:43:58.000 297 33322.54 298.34 2387.57 30.66 2010-10-24 15:43:59.000 297 33322.59 298.34 2387.65 30.66 2010-10-24 15:44:00.000 297 33322.55 298.37 2387.56 30.66 2010-10-24 15:44:01.000 297 33322.65 298.36 2387.62 30.66 2010-10-24 15:44:02.000 297 33322.57 298.32 2387.66 30.66 2010-10-24 15:44:03.000 297 33322.54 298.38 2387.56 30.66 2010-10-24 15:44:04.000 297 33322.51 298.35 2387.61 30.66 2010-10-24 15:44:05.000 297 33322.53 298.36 2387.61 30.66 2010-10-24 15:44:06.000 297 33322.59 298.35 2387.52 30.66 2010-10-24 15:44:07.000 297 33322.59 298.32 2387.64 30.66 2010-10-24 15:44:08.000 297 33322.51 298.30 2387.55 30.66 2010-10-24 15:44:09.000 297 33322.49 298.28 2387.59 30.66 2010-10-24 15:44:10.000 297 33322.55 298.33 2387.58 30.66 2010-10-24 15:44:11.000 297 33322.50 298.33 2387.58 30.66 2010-10-24 15:44:12.000 297 33322.38 298.32 2387.62 30.66 2010-10-24 15:44:13.000 297 33322.47 298.31 2387.61 30.66 2010-10-24 15:44:14.000 297 33322.51 298.35 2387.58 30.66 2010-10-24 15:44:15.000 297 33322.51 298.37 2387.56 30.66 2010-10-24 15:44:16.000 297 33322.42 298.36 2387.53 30.66 2010-10-24 15:44:17.000 297 33322.49 298.30 2387.58 30.66 2010-10-24 15:44:18.000 297 33322.43 298.34 2387.61 30.66 2010-10-24 15:44:19.000 297 33322.39 298.35 2387.57 30.66 2010-10-24 15:44:20.000 297 33322.45 298.37 2387.57 30.66 2010-10-24 15:44:21.000 297 33322.51 298.41 2387.55 30.66 2010-10-24 15:44:22.000 297 33322.45 298.43 2387.48 30.66 2010-10-24 15:44:23.000 297 33322.28 298.44 2387.40 30.66 2010-10-24 15:44:24.000 297 33322.37 298.42 2387.59 30.66 2010-10-24 15:44:25.000 297 33322.40 298.45 2387.59 30.66 2010-10-24 15:44:26.000 297 33322.40 298.47 2387.49 30.66 2010-10-24 15:44:27.000 297 33322.32 298.51 2387.40 30.66 2010-10-24 15:44:28.000 297 33322.41 298.50 2387.46 30.66 2010-10-24 15:44:29.000 297 33322.18 298.52 2387.43 30.66 2010-10-24 15:44:30.000 297 33322.39 298.51 2387.45 30.66 2010-10-24 15:44:31.000 297 33322.28 298.50 2387.50 30.66 2010-10-24 15:44:32.000 297 33322.26 298.57 2387.44 30.66 2010-10-24 15:44:33.000 297 33322.34 298.55 2387.41 30.66 2010-10-24 15:44:34.000 297 33322.30 298.57 2387.41 30.66 2010-10-24 15:44:35.000 297 33322.32 298.59 2387.34 30.66 2010-10-24 15:44:36.000 297 33322.29 298.59 2387.43 30.66 2010-10-24 15:44:37.000 297 33322.26 298.57 2387.45 30.66 2010-10-24 15:44:38.000 297 33322.28 298.55 2387.49 30.66 2010-10-24 15:44:39.000 297 33322.29 298.63 2387.47 30.66 2010-10-24 15:44:40.000 297 33322.25 298.63 2387.47 30.66 2010-10-24 15:44:41.000 297 33322.34 298.59 2387.41 30.66 2010-10-24 15:44:42.000 297 33322.29 298.57 2387.47 30.66 2010-10-24 15:44:43.000 297 33322.34 298.55 2387.40 30.66 2010-10-24 15:44:44.000 297 33322.33 298.62 2387.45 30.66 2010-10-24 15:44:45.000 297 33322.28 298.60 2387.49 30.66 2010-10-24 15:44:46.000 297 33322.29 298.59 2387.41 30.66 2010-10-24 15:44:47.000 297 33322.25 298.61 2387.36 30.66 2010-10-24 15:44:48.000 297 33322.34 298.56 2387.46 30.66 2010-10-24 15:44:49.000 297 33322.38 298.58 2387.43 30.66 2010-10-24 15:44:50.000 297 33322.44 298.57 2387.39 30.66 2010-10-24 15:44:51.000 297 33322.34 298.57 2387.45 30.66 2010-10-24 15:44:52.000 297 33322.32 298.57 2387.47 30.66 2010-10-24 15:44:53.000 297 33322.37 298.54 2387.39 30.66 2010-10-24 15:44:54.000 297 33322.41 298.58 2387.37 30.66 2010-10-24 15:44:55.000 297 33322.41 298.55 2387.36 30.66 2010-10-24 15:44:56.000 297 33322.38 298.52 2387.36 30.66 2010-10-24 15:44:57.000 297 33322.41 298.56 2387.31 30.66 2010-10-24 15:44:58.000 297 33322.37 298.55 2387.33 30.66 2010-10-24 15:44:59.000 297 33322.47 298.60 2387.34 30.66 2010-10-24 15:45:00.000 297 33322.37 298.56 2387.37 30.66 2010-10-24 15:45:01.000 297 33322.43 298.53 2387.28 30.66 2010-10-24 15:45:02.000 297 33322.51 298.54 2387.38 30.66 2010-10-24 15:45:03.000 297 33322.41 298.53 2387.39 30.66 2010-10-24 15:45:04.000 297 33322.47 298.52 2387.30 30.66 2010-10-24 15:45:05.000 297 33322.47 298.54 2387.36 30.66 2010-10-24 15:45:06.000 297 33322.43 298.53 2387.27 30.66 2010-10-24 15:45:07.000 297 33322.42 298.56 2387.32 30.66 2010-10-24 15:45:08.000 297 33322.45 298.52 2387.29 30.66 2010-10-24 15:45:09.000 297 33322.45 298.55 2387.36 30.66 2010-10-24 15:45:10.000 297 33322.42 298.61 2387.20 30.66 2010-10-24 15:45:11.000 297 33322.43 298.55 2387.26 30.66 2010-10-24 15:45:12.000 297 33322.41 298.57 2387.20 30.66 2010-10-24 15:45:13.000 297 33322.40 298.54 2387.16 30.66 2010-10-24 15:45:14.000 297 33322.39 298.59 2387.30 30.66 2010-10-24 15:45:15.000 297 33322.38 298.61 2387.28 30.66 2010-10-24 15:45:16.000 297 33322.37 298.59 2387.21 30.66 2010-10-24 15:45:17.000 297 33322.28 298.55 2387.22 30.66 2010-10-24 15:45:18.000 297 33322.45 298.60 2387.20 30.66 2010-10-24 15:45:19.000 297 33322.48 298.57 2387.18 30.66 2010-10-24 15:45:20.000 297 33322.43 298.58 2387.16 30.66 2010-10-24 15:45:21.000 297 33322.41 298.58 2387.22 30.66 2010-10-24 15:45:22.000 297 33322.53 298.59 2387.19 30.66 2010-10-24 15:45:23.000 297 33322.48 298.61 2387.12 30.66 2010-10-24 15:45:24.000 297 33322.31 298.57 2387.17 30.66 2010-10-24 15:45:25.000 297 33322.44 298.57 2387.20 30.66 2010-10-24 15:45:26.000 297 33322.48 298.58 2387.16 30.66 2010-10-24 15:45:27.000 297 33322.44 298.60 2387.14 30.66 2010-10-24 15:45:28.000 297 33322.51 298.59 2387.17 30.66 2010-10-24 15:45:29.000 297 33322.51 298.61 2387.12 30.66 2010-10-24 15:45:30.000 297 33322.56 298.60 2387.14 30.66 2010-10-24 15:45:31.000 297 33322.52 298.60 2387.15 30.66 2010-10-24 15:45:32.000 297 33322.59 298.58 2387.15 30.66 2010-10-24 15:45:33.000 297 33322.60 298.62 2387.20 30.66 2010-10-24 15:45:34.000 297 33322.49 298.58 2387.14 30.66 2010-10-24 15:45:35.000 297 33322.65 298.57 2387.17 30.66 2010-10-24 15:45:36.000 297 33322.54 298.55 2387.11 30.66 2010-10-24 15:45:37.000 297 33322.57 298.55 2387.06 30.66 2010-10-24 15:45:38.000 297 33322.59 298.58 2387.14 30.66 2010-10-24 15:45:39.000 297 33322.66 298.55 2387.16 30.66 2010-10-24 15:45:40.000 297 33322.68 298.57 2387.09 30.66 2010-10-24 15:45:41.000 297 33322.74 298.51 2387.05 30.66 2010-10-24 15:45:42.000 297 33322.67 298.51 2387.12 30.66 2010-10-24 15:45:43.000 297 33322.68 298.50 2387.07 30.66 2010-10-24 15:45:44.000 297 33322.69 298.56 2387.00 30.66 2010-10-24 15:45:45.000 297 33322.61 298.51 2387.03 30.66 2010-10-24 15:45:46.000 297 33322.68 298.54 2386.96 30.66 2010-10-24 15:45:47.000 297 33322.69 298.57 2386.97 30.66 2010-10-24 15:45:48.000 297 33322.59 298.56 2386.90 30.66 2010-10-24 15:45:49.000 297 33322.68 298.56 2386.99 30.66 2010-10-24 15:45:50.000 297 33322.81 298.50 2387.07 30.66 2010-10-24 15:45:51.000 297 33322.69 298.56 2387.08 30.66 2010-10-24 15:45:52.000 297 33322.62 298.55 2386.95 30.66 2010-10-24 15:45:53.000 297 33322.66 298.52 2386.92 30.66 2010-10-24 15:45:54.000 297 33322.74 298.55 2386.93 30.66 2010-10-24 15:45:55.000 297 33322.68 298.55 2386.90 30.66 2010-10-24 15:45:56.000 297 33322.76 298.54 2386.89 30.66 2010-10-24 15:45:57.000 297 33322.74 298.52 2386.82 30.66 2010-10-24 15:45:58.000 297 33322.75 298.46 2386.86 30.66 2010-10-24 15:45:59.000 297 33322.81 298.54 2386.87 30.66 2010-10-24 15:46:00.000 297 33322.77 298.49 2386.86 30.66 2010-10-24 15:46:01.000 297 33322.72 298.49 2386.90 30.66 2010-10-24 15:46:02.000 297 33322.81 298.53 2386.85 30.66 2010-10-24 15:46:03.000 297 33322.84 298.55 2386.84 30.66 2010-10-24 15:46:04.000 297 33322.87 298.52 2386.86 30.66 2010-10-24 15:46:05.000 297 33322.79 298.56 2386.77 30.66 2010-10-24 15:46:06.000 297 33322.93 298.55 2386.76 30.66 2010-10-24 15:46:07.000 297 33322.88 298.55 2386.72 30.66 2010-10-24 15:46:08.000 297 33322.94 298.54 2386.84 30.66 2010-10-24 15:46:09.000 297 33322.91 298.52 2386.86 30.66 2010-10-24 15:46:10.000 297 33322.93 298.52 2386.76 30.66 2010-10-24 15:46:11.000 297 33322.97 298.50 2386.80 30.66 2010-10-24 15:46:12.000 297 33322.94 298.54 2386.71 30.66 2010-10-24 15:46:13.000 297 33322.93 298.52 2386.71 30.66 2010-10-24 15:46:14.000 297 33322.91 298.48 2386.72 30.66 2010-10-24 15:46:15.000 297 33322.88 298.48 2386.65 30.66 2010-10-24 15:46:16.000 297 33322.96 298.48 2386.65 30.66 2010-10-24 15:46:17.000 297 33322.84 298.51 2386.69 30.66 2010-10-24 15:46:18.000 297 33323.00 298.46 2386.64 30.66 2010-10-24 15:46:19.000 297 33322.89 298.44 2386.68 30.66 2010-10-24 15:46:20.000 297 33322.98 298.41 2386.62 30.66 2010-10-24 15:46:21.000 297 33322.96 298.46 2386.64 30.66 2010-10-24 15:46:22.000 297 33322.97 298.48 2386.65 30.66 2010-10-24 15:46:23.000 297 33322.98 298.47 2386.59 30.66 2010-10-24 15:46:24.000 297 33322.95 298.47 2386.62 30.66 2010-10-24 15:46:25.000 297 33322.98 298.46 2386.57 30.66 2010-10-24 15:46:26.000 297 33323.02 298.45 2386.57 30.66 2010-10-24 15:46:27.000 297 33323.00 298.52 2386.53 30.66 2010-10-24 15:46:28.000 297 33322.98 298.49 2386.50 30.66 2010-10-24 15:46:29.000 297 33323.04 298.51 2386.50 30.66 2010-10-24 15:46:30.000 297 33323.09 298.56 2386.47 30.66 2010-10-24 15:46:31.000 297 33323.03 298.53 2386.49 30.66 2010-10-24 15:46:32.000 297 33323.12 298.53 2386.43 30.66 2010-10-24 15:46:33.000 297 33323.07 298.50 2386.42 30.66 2010-10-24 15:46:34.000 297 33323.06 298.54 2386.45 30.66 2010-10-24 15:46:35.000 297 33323.19 298.52 2386.43 30.66 2010-10-24 15:46:36.000 297 33323.01 298.52 2386.41 30.66 2010-10-24 15:46:37.000 297 33323.00 298.54 2386.44 30.66 2010-10-24 15:46:38.000 297 33323.05 298.53 2386.42 30.66 2010-10-24 15:46:39.000 297 33323.08 298.49 2386.39 30.66 2010-10-24 15:46:40.000 297 33323.03 298.49 2386.42 30.66 2010-10-24 15:46:41.000 297 33323.06 298.48 2386.49 30.66 2010-10-24 15:46:42.000 297 33322.93 298.44 2386.42 30.66 2010-10-24 15:46:43.000 297 33323.05 298.46 2386.43 30.66 2010-10-24 15:46:44.000 297 33323.03 298.50 2386.40 30.66 2010-10-24 15:46:45.000 297 33323.08 298.44 2386.40 30.66 2010-10-24 15:46:46.000 297 33322.92 298.45 2386.37 30.66 2010-10-24 15:46:47.000 297 33323.04 298.46 2386.36 30.66 2010-10-24 15:46:48.000 297 33323.07 298.53 2386.41 30.66 2010-10-24 15:46:49.000 297 33323.01 298.53 2386.45 30.66 2010-10-24 15:46:50.000 297 33323.00 298.47 2386.37 30.66 2010-10-24 15:46:51.000 297 33323.00 298.50 2386.38 30.66 2010-10-24 15:46:52.000 297 33323.09 298.50 2386.24 30.66 2010-10-24 15:46:53.000 297 33323.00 298.50 2386.29 30.66 2010-10-24 15:46:54.000 297 33322.97 298.51 2386.41 30.66 2010-10-24 15:46:55.000 297 33322.95 298.52 2386.34 30.66 2010-10-24 15:46:56.000 297 33323.00 298.54 2386.34 30.66 2010-10-24 15:46:57.000 297 33322.92 298.55 2386.25 30.66 2010-10-24 15:46:58.000 297 33322.96 298.58 2386.25 30.66 2010-10-24 15:46:59.000 297 33322.99 298.59 2386.41 30.66 2010-10-24 15:47:00.000 297 33323.14 298.60 2386.23 30.66 2010-10-24 15:47:01.000 297 33322.96 298.62 2386.17 30.66 2010-10-24 15:47:02.000 297 33322.94 298.63 2386.19 30.66 2010-10-24 15:47:03.000 297 33322.93 298.57 2386.22 30.66 2010-10-24 15:47:04.000 297 33323.00 298.58 2386.24 30.66 2010-10-24 15:47:05.000 297 33322.92 298.57 2386.22 30.66 2010-10-24 15:47:06.000 297 33322.94 298.58 2386.23 30.66 2010-10-24 15:47:07.000 297 33322.99 298.55 2386.28 30.66 2010-10-24 15:47:08.000 297 33322.96 298.59 2386.26 30.66 2010-10-24 15:47:09.000 297 33323.00 298.57 2386.30 30.66 2010-10-24 15:47:10.000 297 33323.06 298.52 2386.22 30.66 2010-10-24 15:47:11.000 297 33323.01 298.50 2386.16 30.66 2010-10-24 15:47:12.000 297 33323.07 298.52 2386.32 30.66 2010-10-24 15:47:13.000 297 33323.07 298.53 2386.24 30.66 2010-10-24 15:47:14.000 297 33323.07 298.46 2386.19 30.66 2010-10-24 15:47:15.000 297 33323.11 298.51 2386.18 30.66 2010-10-24 15:47:16.000 297 33323.16 298.46 2386.19 30.66 2010-10-24 15:47:17.000 297 33323.15 298.48 2386.15 30.66 2010-10-24 15:47:18.000 297 33323.22 298.48 2386.09 30.66 2010-10-24 15:47:19.000 297 33323.22 298.47 2386.14 30.66 2010-10-24 15:47:20.000 297 33323.19 298.46 2386.14 30.66 2010-10-24 15:47:21.000 297 33323.18 298.48 2386.13 30.66 2010-10-24 15:47:22.000 297 33323.09 298.40 2386.19 30.66 2010-10-24 15:47:23.000 297 33323.19 298.46 2386.03 30.66 2010-10-24 15:47:24.000 297 33323.14 298.48 2386.09 30.66 2010-10-24 15:47:25.000 297 33323.16 298.46 2386.10 30.66 2010-10-24 15:47:26.000 297 33323.16 298.45 2386.12 30.66 2010-10-24 15:47:27.000 297 33323.30 298.43 2386.15 30.66 2010-10-24 15:47:28.000 297 33323.30 298.45 2386.03 30.66 2010-10-24 15:47:29.000 297 33323.24 298.47 2386.06 30.66 2010-10-24 15:47:30.000 297 33323.31 298.43 2386.03 30.66 2010-10-24 15:47:31.000 297 33323.30 298.44 2386.02 30.66 2010-10-24 15:47:32.000 297 33323.30 298.45 2385.98 30.66 2010-10-24 15:47:33.000 297 33323.30 298.44 2386.07 30.66 2010-10-24 15:47:34.000 297 33323.22 298.44 2386.01 30.66 2010-10-24 15:47:35.000 297 33323.26 298.45 2385.93 30.66 2010-10-24 15:47:36.000 297 33323.32 298.47 2385.92 30.66 2010-10-24 15:47:37.000 297 33323.34 298.44 2385.86 30.66 2010-10-24 15:47:38.000 297 33323.35 298.42 2385.97 30.66 2010-10-24 15:47:39.000 297 33323.44 298.46 2385.93 30.66 2010-10-24 15:47:40.000 297 33323.37 298.46 2385.91 30.66 2010-10-24 15:47:41.000 297 33323.31 298.37 2386.00 30.66 2010-10-24 15:47:42.000 297 33323.40 298.36 2385.88 30.66 2010-10-24 15:47:43.000 297 33323.37 298.35 2385.81 30.66 2010-10-24 15:47:44.000 297 33323.44 298.33 2385.89 30.66 2010-10-24 15:47:45.000 297 33323.40 298.36 2385.84 30.66 2010-10-24 15:47:46.000 297 33323.37 298.38 2385.88 30.66 2010-10-24 15:47:47.000 297 33323.51 298.36 2385.94 30.66 2010-10-24 15:47:48.000 297 33323.50 298.33 2385.81 30.66 2010-10-24 15:47:49.000 297 33323.44 298.32 2385.83 30.66 2010-10-24 15:47:50.000 297 33323.40 298.29 2385.83 30.66 2010-10-24 15:47:51.000 297 33323.47 298.31 2385.78 30.66 2010-10-24 15:47:52.000 297 33323.47 298.34 2385.76 30.66 2010-10-24 15:47:53.000 297 33323.44 298.34 2385.82 30.66 2010-10-24 15:47:54.000 297 33323.56 298.38 2385.75 30.66 2010-10-24 15:47:55.000 297 33323.55 298.33 2385.67 30.66 2010-10-24 15:47:56.000 297 33323.56 298.37 2385.77 30.66 2010-10-24 15:47:57.000 297 33323.56 298.30 2385.78 30.66 2010-10-24 15:47:58.000 297 33323.58 298.35 2385.77 30.66 2010-10-24 15:47:59.000 297 33323.50 298.37 2385.67 30.66 2010-10-24 15:48:00.000 297 33323.65 298.36 2385.80 30.66 2010-10-24 15:48:01.000 297 33323.50 298.34 2385.73 30.66 2010-10-24 15:48:02.000 297 33323.57 298.36 2385.66 30.66 2010-10-24 15:48:03.000 297 33323.52 298.38 2385.64 30.66 2010-10-24 15:48:04.000 297 33323.53 298.39 2385.63 30.66 2010-10-24 15:48:05.000 297 33323.55 298.39 2385.66 30.66 2010-10-24 15:48:06.000 297 33323.61 298.36 2385.67 30.66 2010-10-24 15:48:07.000 297 33323.62 298.39 2385.63 30.66 2010-10-24 15:48:08.000 297 33323.57 298.37 2385.60 30.66 2010-10-24 15:48:09.000 297 33323.62 298.39 2385.61 30.66 2010-10-24 15:48:10.000 297 33323.59 298.35 2385.57 30.66 2010-10-24 15:48:11.000 297 33323.69 298.36 2385.57 30.66 2010-10-24 15:48:12.000 297 33323.55 298.40 2385.63 30.66 2010-10-24 15:48:13.000 297 33323.61 298.38 2385.63 30.66 2010-10-24 15:48:14.000 297 33323.59 298.35 2385.63 30.66 2010-10-24 15:48:15.000 297 33323.69 298.34 2385.57 30.66 2010-10-24 15:48:16.000 297 33323.68 298.34 2385.53 30.66 2010-10-24 15:48:17.000 297 33323.63 298.31 2385.60 30.66 2010-10-24 15:48:18.000 297 33323.69 298.27 2385.65 30.66 2010-10-24 15:48:19.000 297 33323.74 298.28 2385.64 30.66 2010-10-24 15:48:20.000 297 33323.72 298.32 2385.48 30.66 2010-10-24 15:48:21.000 297 33323.71 298.27 2385.57 30.66 2010-10-24 15:48:22.000 297 33323.70 298.26 2385.56 30.66 2010-10-24 15:48:23.000 297 33323.75 298.29 2385.52 30.66 2010-10-24 15:48:24.000 297 33323.68 298.26 2385.50 30.66 2010-10-24 15:48:25.000 297 33323.72 298.26 2385.45 30.66 2010-10-24 15:48:26.000 297 33323.81 298.25 2385.48 30.66 2010-10-24 15:48:27.000 297 33323.77 298.27 2385.51 30.66 2010-10-24 15:48:28.000 297 33323.72 298.28 2385.50 30.66 2010-10-24 15:48:29.000 297 33323.78 298.31 2385.41 30.66 2010-10-24 15:48:30.000 297 33323.81 298.28 2385.47 30.66 2010-10-24 15:48:31.000 297 33323.76 298.27 2385.49 30.66 2010-10-24 15:48:32.000 297 33323.87 298.24 2385.54 30.66 2010-10-24 15:48:33.000 297 33323.96 298.26 2385.54 30.66 2010-10-24 15:48:34.000 297 33323.92 298.29 2385.51 30.66 2010-10-24 15:48:35.000 297 33323.86 298.25 2385.54 30.66 2010-10-24 15:48:36.000 297 33323.81 298.23 2385.51 30.66 2010-10-24 15:48:37.000 297 33323.91 298.25 2385.48 30.66 2010-10-24 15:48:38.000 297 33323.84 298.31 2385.35 30.66 2010-10-24 15:48:39.000 297 33323.89 298.30 2385.41 30.66 2010-10-24 15:48:40.000 297 33323.86 298.29 2385.44 30.66 2010-10-24 15:48:41.000 297 33323.89 298.34 2385.38 30.66 2010-10-24 15:48:42.000 297 33324.02 298.31 2385.36 30.66 2010-10-24 15:48:43.000 297 33323.89 298.30 2385.38 30.66 2010-10-24 15:48:44.000 297 33323.81 298.33 2385.35 30.66 2010-10-24 15:48:45.000 297 33323.89 298.34 2385.47 30.66 2010-10-24 15:48:46.000 297 33323.89 298.30 2385.48 30.66 2010-10-24 15:48:47.000 297 33323.85 298.36 2385.45 30.66 2010-10-24 15:48:48.000 297 33323.84 298.32 2385.35 30.66 2010-10-24 15:48:49.000 297 33323.88 298.35 2385.37 30.66 2010-10-24 15:48:50.000 297 33323.90 298.32 2385.41 30.66 2010-10-24 15:48:51.000 297 33323.81 298.30 2385.45 30.66 2010-10-24 15:48:52.000 297 33323.84 298.36 2385.36 30.66 2010-10-24 15:48:53.000 297 33323.78 298.32 2385.34 30.66 2010-10-24 15:48:54.000 297 33323.98 298.31 2385.35 30.66 2010-10-24 15:48:55.000 297 33323.81 298.34 2385.38 30.66 2010-10-24 15:48:56.000 297 33323.84 298.31 2385.34 30.66 2010-10-24 15:48:57.000 297 33323.83 298.31 2385.39 30.66 2010-10-24 15:48:58.000 297 33323.81 298.36 2385.37 30.66 2010-10-24 15:48:59.000 297 33323.86 298.30 2385.42 30.66 2010-10-24 15:49:00.000 297 33323.95 298.30 2385.29 30.66 2010-10-24 15:49:01.000 297 33323.87 298.31 2385.28 30.66 2010-10-24 15:49:02.000 297 33323.88 298.33 2385.29 30.66 2010-10-24 15:49:03.000 297 33323.77 298.35 2385.30 30.66 2010-10-24 15:49:04.000 297 33323.93 298.36 2385.24 30.66 2010-10-24 15:49:05.000 297 33323.90 298.31 2385.26 30.66 2010-10-24 15:49:06.000 297 33323.91 298.33 2385.32 30.66 2010-10-24 15:49:07.000 297 33323.92 298.30 2385.36 30.66 2010-10-24 15:49:08.000 297 33323.89 298.31 2385.34 30.66 2010-10-24 15:49:09.000 297 33323.97 298.36 2385.26 30.66 2010-10-24 15:49:10.000 297 33323.96 298.32 2385.21 30.66 2010-10-24 15:49:11.000 297 33324.05 298.33 2385.26 30.66 2010-10-24 15:49:12.000 297 33324.10 298.40 2385.24 30.66 2010-10-24 15:49:13.000 297 33324.00 298.36 2385.19 30.66 2010-10-24 15:49:14.000 297 33324.09 298.29 2385.32 30.66 2010-10-24 15:49:15.000 297 33324.09 298.33 2385.17 30.66 2010-10-24 15:49:16.000 297 33324.06 298.30 2385.23 30.66 2010-10-24 15:49:17.000 297 33324.18 298.29 2385.29 30.66 2010-10-24 15:49:18.000 297 33324.29 298.36 2385.22 30.66 2010-10-24 15:49:19.000 297 33324.24 298.35 2385.19 30.66 2010-10-24 15:49:20.000 297 33324.20 298.32 2385.13 30.66 2010-10-24 15:49:21.000 297 33324.29 298.28 2385.17 30.66 2010-10-24 15:49:22.000 297 33324.19 298.32 2385.17 30.66 2010-10-24 15:49:23.000 297 33324.27 298.31 2385.13 30.66 2010-10-24 15:49:24.000 297 33324.12 298.30 2385.08 30.66 2010-10-24 15:49:25.000 297 33324.17 298.27 2385.11 30.66 2010-10-24 15:49:26.000 297 33324.25 298.28 2385.17 30.66 2010-10-24 15:49:27.000 297 33324.27 298.26 2385.14 30.66 2010-10-24 15:49:28.000 297 33324.30 298.25 2385.08 30.66 2010-10-24 15:49:29.000 297 33324.26 298.29 2385.15 30.66 2010-10-24 15:49:30.000 297 33324.24 298.25 2385.10 30.66 2010-10-24 15:49:31.000 297 33324.31 298.27 2385.07 30.66 2010-10-24 15:49:32.000 297 33324.30 298.24 2385.05 30.66 2010-10-24 15:49:33.000 297 33324.29 298.24 2385.11 30.66 2010-10-24 15:49:34.000 297 33324.34 298.23 2385.15 30.66 2010-10-24 15:49:35.000 297 33324.38 298.22 2385.06 30.66 2010-10-24 15:49:36.000 297 33324.33 298.21 2384.99 30.66 2010-10-24 15:49:37.000 297 33324.33 298.22 2385.10 30.66 2010-10-24 15:49:38.000 297 33324.38 298.22 2385.01 30.66 2010-10-24 15:49:39.000 297 33324.36 298.22 2385.03 30.66 2010-10-24 15:49:40.000 297 33324.37 298.25 2385.02 30.66 2010-10-24 15:49:41.000 297 33324.40 298.24 2384.99 30.66 2010-10-24 15:49:42.000 297 33324.31 298.23 2385.04 30.66 2010-10-24 15:49:43.000 297 33324.39 298.20 2385.06 30.66 2010-10-24 15:49:44.000 297 33324.42 298.25 2384.95 30.66 2010-10-24 15:49:45.000 297 33324.51 298.20 2385.00 30.66 2010-10-24 15:49:46.000 297 33324.38 298.24 2384.87 30.66 2010-10-24 15:49:47.000 297 33324.33 298.18 2384.93 30.66 2010-10-24 15:49:48.000 297 33324.45 298.23 2384.98 30.66 2010-10-24 15:49:49.000 297 33324.43 298.24 2384.90 30.66 2010-10-24 15:49:50.000 297 33324.45 298.24 2384.91 30.66 2010-10-24 15:49:51.000 297 33324.47 298.19 2384.94 30.66 2010-10-24 15:49:52.000 297 33324.50 298.24 2384.82 30.66 2010-10-24 15:49:53.000 297 33324.48 298.26 2384.86 30.66 2010-10-24 15:49:54.000 297 33324.62 298.25 2384.92 30.66 2010-10-24 15:49:55.000 297 33324.59 298.24 2384.95 30.66 2010-10-24 15:49:56.000 297 33324.56 298.26 2384.86 30.66 2010-10-24 15:49:57.000 297 33324.58 298.31 2384.80 30.66 2010-10-24 15:49:58.000 297 33324.52 298.30 2384.90 30.66 2010-10-24 15:49:59.000 297 33324.62 298.26 2384.92 30.66 2010-10-24 15:50:00.000 297 33324.65 298.30 2384.86 30.66 2010-10-24 15:50:01.000 297 33324.58 298.34 2384.82 30.66 2010-10-24 15:50:02.000 297 33324.60 298.24 2384.86 30.66 2010-10-24 15:50:03.000 297 33324.65 298.27 2384.81 30.66 2010-10-24 15:50:04.000 297 33324.70 298.26 2384.84 30.66 2010-10-24 15:50:05.000 297 33324.62 298.24 2384.89 30.66 2010-10-24 15:50:06.000 297 33324.69 298.21 2384.85 30.66 2010-10-24 15:50:07.000 297 33324.71 298.22 2384.76 30.66 2010-10-24 15:50:08.000 297 33324.71 298.24 2384.81 30.66 2010-10-24 15:50:09.000 297 33324.83 298.21 2384.67 30.66 2010-10-24 15:50:10.000 297 33324.77 298.21 2384.76 30.66 2010-10-24 15:50:11.000 297 33324.80 298.27 2384.67 30.66 2010-10-24 15:50:12.000 297 33324.89 298.23 2384.80 30.66 2010-10-24 15:50:13.000 297 33324.82 298.22 2384.78 30.66 2010-10-24 15:50:14.000 297 33324.91 298.22 2384.77 30.66 2010-10-24 15:50:15.000 297 33324.89 298.21 2384.77 30.66 2010-10-24 15:50:16.000 297 33324.88 298.24 2384.64 30.66 2010-10-24 15:50:17.000 297 33324.88 298.22 2384.68 30.66 2010-10-24 15:50:18.000 297 33324.90 298.22 2384.69 30.66 2010-10-24 15:50:19.000 297 33324.99 298.19 2384.68 30.66 2010-10-24 15:50:20.000 297 33324.94 298.18 2384.65 30.66 2010-10-24 15:50:21.000 297 33325.02 298.22 2384.67 30.66 2010-10-24 15:50:22.000 297 33324.96 298.20 2384.60 30.66 2010-10-24 15:50:23.000 297 33324.89 298.16 2384.58 30.66 2010-10-24 15:50:24.000 297 33324.93 298.19 2384.54 30.66 2010-10-24 15:50:25.000 297 33324.95 298.17 2384.55 30.66 2010-10-24 15:50:26.000 297 33324.98 298.21 2384.54 30.66 2010-10-24 15:50:27.000 297 33325.07 298.22 2384.64 30.66 2010-10-24 15:50:28.000 297 33325.01 298.24 2384.58 30.66 2010-10-24 15:50:29.000 297 33325.02 298.22 2384.51 30.66 2010-10-24 15:50:30.000 297 33325.11 298.23 2384.62 30.66 2010-10-24 15:50:31.000 297 33325.02 298.22 2384.55 30.66 2010-10-24 15:50:32.000 297 33325.09 298.26 2384.55 30.66 2010-10-24 15:50:33.000 297 33325.08 298.26 2384.56 30.66 2010-10-24 15:50:34.000 297 33324.97 298.21 2384.57 30.66 2010-10-24 15:50:35.000 297 33325.00 298.27 2384.62 30.66 2010-10-24 15:50:36.000 297 33325.07 298.26 2384.62 30.66 2010-10-24 15:50:37.000 297 33324.97 298.23 2384.54 30.66 2010-10-24 15:50:38.000 297 33325.08 298.23 2384.54 30.66 2010-10-24 15:50:39.000 297 33325.01 298.23 2384.52 30.66 2010-10-24 15:50:40.000 297 33325.07 298.23 2384.62 30.66 2010-10-24 15:50:41.000 297 33325.01 298.24 2384.43 30.66 2010-10-24 15:50:42.000 297 33325.01 298.18 2384.54 30.66 2010-10-24 15:50:43.000 297 33325.02 298.19 2384.50 30.66 2010-10-24 15:50:44.000 297 33325.14 298.21 2384.51 30.66 2010-10-24 15:50:45.000 297 33325.01 298.21 2384.46 30.66 2010-10-24 15:50:46.000 297 33325.05 298.23 2384.55 30.66 2010-10-24 15:50:47.000 297 33325.08 298.19 2384.56 30.66 2010-10-24 15:50:48.000 297 33325.18 298.20 2384.47 30.66 2010-10-24 15:50:49.000 297 33324.99 298.21 2384.41 30.66 2010-10-24 15:50:50.000 297 33325.11 298.24 2384.42 30.66 2010-10-24 15:50:51.000 297 33325.11 298.23 2384.41 30.66 2010-10-24 15:50:52.000 297 33325.08 298.25 2384.38 30.66 2010-10-24 15:50:53.000 297 33325.04 298.28 2384.45 30.66 2010-10-24 15:50:54.000 297 33325.17 298.25 2384.41 30.66 2010-10-24 15:50:55.000 297 33325.05 298.26 2384.46 30.66 2010-10-24 15:50:56.000 297 33325.14 298.24 2384.49 30.66 2010-10-24 15:50:57.000 297 33325.11 298.27 2384.39 30.66 2010-10-24 15:50:58.000 297 33325.04 298.27 2384.38 30.66 2010-10-24 15:50:59.000 297 33325.17 298.29 2384.42 30.66 2010-10-24 15:51:00.000 297 33325.12 298.25 2384.33 30.66 2010-10-24 15:51:01.000 297 33325.12 298.25 2384.36 30.66 2010-10-24 15:51:02.000 297 33325.11 298.29 2384.41 30.66 2010-10-24 15:51:03.000 297 33325.16 298.26 2384.34 30.66 2010-10-24 15:51:04.000 297 33325.20 298.30 2384.35 30.66 2010-10-24 15:51:05.000 297 33325.04 298.25 2384.44 30.66 2010-10-24 15:51:06.000 297 33325.23 298.26 2384.38 30.66 2010-10-24 15:51:07.000 297 33325.07 298.24 2384.38 30.66 2010-10-24 15:51:08.000 297 33325.20 298.26 2384.38 30.66 2010-10-24 15:51:09.000 297 33325.20 298.26 2384.45 30.66 2010-10-24 15:51:10.000 297 33325.15 298.19 2384.34 30.66 2010-10-24 15:51:11.000 297 33325.12 298.21 2384.34 30.66 2010-10-24 15:51:12.000 297 33325.09 298.18 2384.38 30.66 2010-10-24 15:51:13.000 297 33325.16 298.16 2384.31 30.66 2010-10-24 15:51:14.000 297 33325.16 298.22 2384.24 30.66 2010-10-24 15:51:15.000 297 33325.18 298.17 2384.39 30.66 2010-10-24 15:51:16.000 297 33325.11 298.20 2384.30 30.66 2010-10-24 15:51:17.000 297 33325.25 298.17 2384.30 30.66 2010-10-24 15:51:18.000 297 33325.22 298.16 2384.25 30.66 2010-10-24 15:51:19.000 297 33325.14 298.15 2384.27 30.66 2010-10-24 15:51:20.000 297 33325.08 298.21 2384.36 30.66 2010-10-24 15:51:21.000 297 33325.20 298.17 2384.35 30.66 2010-10-24 15:51:22.000 297 33325.21 298.17 2384.35 30.66 2010-10-24 15:51:23.000 297 33325.20 298.19 2384.29 30.66 2010-10-24 15:51:24.000 297 33325.23 298.20 2384.31 30.66 2010-10-24 15:51:25.000 297 33325.20 298.19 2384.32 30.66 2010-10-24 15:51:26.000 297 33325.21 298.21 2384.25 30.66 2010-10-24 15:51:27.000 297 33325.26 298.22 2384.28 30.66 2010-10-24 15:51:28.000 297 33325.25 298.19 2384.19 30.66 2010-10-24 15:51:29.000 297 33325.25 298.21 2384.26 30.66 2010-10-24 15:51:30.000 297 33325.31 298.20 2384.23 30.66 2010-10-24 15:51:31.000 297 33325.23 298.24 2384.16 30.66 2010-10-24 15:51:32.000 297 33325.22 298.23 2384.29 30.66 2010-10-24 15:51:33.000 297 33325.16 298.27 2384.18 30.66 2010-10-24 15:51:34.000 297 33325.26 298.24 2384.17 30.66 2010-10-24 15:51:35.000 297 33325.32 298.26 2384.17 30.66 2010-10-24 15:51:36.000 297 33325.20 298.27 2384.23 30.66 2010-10-24 15:51:37.000 297 33325.17 298.28 2384.23 30.66 2010-10-24 15:51:38.000 297 33325.11 298.33 2384.20 30.66 2010-10-24 15:51:39.000 297 33325.15 298.32 2384.23 30.66 2010-10-24 15:51:40.000 297 33325.10 298.33 2384.23 30.66 2010-10-24 15:51:41.000 297 33325.15 298.34 2384.18 30.66 2010-10-24 15:51:42.000 297 33325.07 298.32 2384.24 30.66 2010-10-24 15:51:43.000 297 33325.07 298.35 2384.31 30.66 2010-10-24 15:51:44.000 297 33325.20 298.32 2384.24 30.66 2010-10-24 15:51:45.000 297 33325.16 298.35 2384.20 30.66 2010-10-24 15:51:46.000 297 33325.09 298.32 2384.21 30.66 2010-10-24 15:51:47.000 297 33325.09 298.32 2384.26 30.66 2010-10-24 15:51:48.000 297 33325.15 298.32 2384.23 30.66 2010-10-24 15:51:49.000 297 33325.08 298.31 2384.28 30.66 2010-10-24 15:51:50.000 297 33325.14 298.31 2384.29 30.66 2010-10-24 15:51:51.000 297 33325.11 298.33 2384.24 30.66 2010-10-24 15:51:52.000 297 33325.07 298.30 2384.23 30.66 2010-10-24 15:51:53.000 297 33325.15 298.36 2384.26 30.66 2010-10-24 15:51:54.000 297 33325.11 298.36 2384.29 30.66 2010-10-24 15:51:55.000 297 33325.04 298.39 2384.23 30.66 2010-10-24 15:51:56.000 297 33325.16 298.32 2384.27 30.66 2010-10-24 15:51:57.000 297 33325.04 298.35 2384.26 30.66 2010-10-24 15:51:58.000 297 33324.99 298.34 2384.23 30.66 2010-10-24 15:51:59.000 297 33325.14 298.35 2384.29 30.66 2010-10-24 15:52:00.000 297 33325.18 298.30 2384.28 30.66 2010-10-24 15:52:01.000 297 33325.08 298.32 2384.18 30.66 2010-10-24 15:52:02.000 297 33325.14 298.25 2384.27 30.66 2010-10-24 15:52:03.000 297 33325.02 298.32 2384.28 30.66 2010-10-24 15:52:04.000 297 33325.14 298.31 2384.30 30.66 2010-10-24 15:52:05.000 297 33325.13 298.30 2384.25 30.66 2010-10-24 15:52:06.000 297 33325.15 298.26 2384.29 30.66 2010-10-24 15:52:07.000 297 33325.11 298.28 2384.26 30.66 2010-10-24 15:52:08.000 297 33325.10 298.29 2384.24 30.66 2010-10-24 15:52:09.000 297 33325.13 298.27 2384.20 30.66 2010-10-24 15:52:10.000 297 33325.14 298.25 2384.19 30.66 2010-10-24 15:52:11.000 297 33325.08 298.30 2384.23 30.66 2010-10-24 15:52:12.000 297 33325.22 298.33 2384.15 30.66 2010-10-24 15:52:13.000 297 33325.12 298.33 2384.20 30.66 2010-10-24 15:52:14.000 297 33325.12 298.29 2384.22 30.66 2010-10-24 15:52:15.000 297 33325.14 298.34 2384.18 30.66 2010-10-24 15:52:16.000 297 33325.31 298.31 2384.27 30.66 2010-10-24 15:52:17.000 297 33325.07 298.32 2384.19 30.66 2010-10-24 15:52:18.000 297 33325.17 298.29 2384.21 30.66 2010-10-24 15:52:19.000 297 33325.14 298.32 2384.14 30.66 2010-10-24 15:52:20.000 297 33325.09 298.34 2384.20 30.66 2010-10-24 15:52:21.000 297 33325.17 298.36 2384.18 30.66 2010-10-24 15:52:22.000 297 33325.14 298.37 2384.24 30.66 2010-10-24 15:52:23.000 297 33325.10 298.37 2384.19 30.66 2010-10-24 15:52:24.000 297 33325.21 298.30 2384.23 30.66 2010-10-24 15:52:25.000 297 33325.14 298.33 2384.14 30.66 2010-10-24 15:52:26.000 297 33325.15 298.36 2384.18 30.66 2010-10-24 15:52:27.000 297 33325.08 298.32 2384.13 30.66 2010-10-24 15:52:28.000 297 33325.16 298.34 2384.09 30.66 2010-10-24 15:52:29.000 297 33325.10 298.35 2384.19 30.66 2010-10-24 15:52:30.000 297 33325.09 298.40 2384.13 30.66 2010-10-24 15:52:31.000 297 33325.10 298.34 2384.19 30.66 2010-10-24 15:52:32.000 297 33325.10 298.40 2384.11 30.66 2010-10-24 15:52:33.000 297 33325.07 298.35 2384.12 30.66 2010-10-24 15:52:34.000 297 33325.12 298.37 2384.09 30.66 2010-10-24 15:52:35.000 297 33325.06 298.32 2384.23 30.66 2010-10-24 15:52:36.000 297 33325.12 298.37 2384.18 30.66 2010-10-24 15:52:37.000 297 33325.04 298.39 2384.17 30.66 2010-10-24 15:52:38.000 297 33325.01 298.40 2384.20 30.66 2010-10-24 15:52:39.000 297 33325.06 298.39 2384.08 30.66 2010-10-24 15:52:40.000 297 33325.02 298.40 2384.09 30.66 2010-10-24 15:52:41.000 297 33325.10 298.42 2384.12 30.66 2010-10-24 15:52:42.000 297 33324.92 298.42 2384.08 30.66 2010-10-24 15:52:43.000 297 33324.99 298.41 2384.17 30.66 2010-10-24 15:52:44.000 297 33325.04 298.50 2384.13 30.66 2010-10-24 15:52:45.000 297 33324.91 298.42 2384.17 30.66 2010-10-24 15:52:46.000 297 33324.85 298.44 2384.12 30.66 2010-10-24 15:52:47.000 297 33324.98 298.43 2384.14 30.66 2010-10-24 15:52:48.000 297 33324.96 298.40 2384.12 30.66 2010-10-24 15:52:49.000 297 33324.98 298.41 2384.14 30.66 2010-10-24 15:52:50.000 297 33324.86 298.42 2384.18 30.66 2010-10-24 15:52:51.000 297 33324.97 298.39 2384.07 30.66 2010-10-24 15:52:52.000 297 33324.94 298.43 2384.20 30.66 2010-10-24 15:52:53.000 297 33324.95 298.42 2384.22 30.66 2010-10-24 15:52:54.000 297 33324.92 298.38 2384.16 30.66 2010-10-24 15:52:55.000 297 33324.87 298.36 2384.15 30.66 2010-10-24 15:52:56.000 297 33324.95 298.42 2384.15 30.66 2010-10-24 15:52:57.000 297 33324.89 298.40 2384.10 30.66 2010-10-24 15:52:58.000 297 33324.96 298.39 2384.08 30.66 2010-10-24 15:52:59.000 297 33324.81 298.41 2384.03 30.66 2010-10-24 15:53:00.000 297 33324.74 298.46 2384.05 30.66 2010-10-24 15:53:01.000 297 33324.80 298.47 2384.02 30.66 2010-10-24 15:53:02.000 297 33324.92 298.47 2384.06 30.66 2010-10-24 15:53:03.000 297 33324.90 298.44 2384.05 30.66 2010-10-24 15:53:04.000 297 33324.89 298.55 2384.11 30.66 2010-10-24 15:53:05.000 297 33324.71 298.53 2384.12 30.66 2010-10-24 15:53:06.000 297 33324.80 298.52 2383.95 30.66 2010-10-24 15:53:07.000 297 33324.77 298.54 2384.07 30.66 2010-10-24 15:53:08.000 297 33324.82 298.57 2384.04 30.66 2010-10-24 15:53:09.000 297 33324.82 298.57 2384.04 30.66 2010-10-24 15:53:10.000 297 33324.77 298.56 2384.04 30.66 2010-10-24 15:53:11.000 297 33324.79 298.54 2384.08 30.66 2010-10-24 15:53:12.000 297 33324.81 298.55 2384.04 30.66 2010-10-24 15:53:13.000 297 33324.76 298.54 2384.07 30.66 2010-10-24 15:53:14.000 297 33324.79 298.52 2384.14 30.66 2010-10-24 15:53:15.000 297 33324.74 298.53 2384.14 30.66 2010-10-24 15:53:16.000 297 33324.76 298.55 2384.04 30.66 2010-10-24 15:53:17.000 297 33324.80 298.57 2384.02 30.66 2010-10-24 15:53:18.000 297 33324.77 298.57 2384.05 30.66 2010-10-24 15:53:19.000 297 33324.80 298.57 2384.04 30.66 2010-10-24 15:53:20.000 297 33324.77 298.54 2384.17 30.66 2010-10-24 15:53:21.000 297 33324.76 298.60 2384.08 30.66 2010-10-24 15:53:22.000 297 33324.73 298.54 2384.04 30.66 2010-10-24 15:53:23.000 297 33324.73 298.60 2384.07 30.66 2010-10-24 15:53:24.000 297 33324.75 298.60 2384.06 30.66 2010-10-24 15:53:25.000 297 33324.69 298.58 2384.07 30.66 2010-10-24 15:53:26.000 297 33324.60 298.58 2384.04 30.66 2010-10-24 15:53:27.000 297 33324.66 298.61 2384.09 30.66 2010-10-24 15:53:28.000 297 33324.61 298.61 2384.04 30.66 2010-10-24 15:53:29.000 297 33324.61 298.62 2384.16 30.66 2010-10-24 15:53:30.000 297 33324.65 298.65 2384.10 30.66 2010-10-24 15:53:31.000 297 33324.60 298.61 2384.15 30.66 2010-10-24 15:53:32.000 297 33324.57 298.67 2384.08 30.66 2010-10-24 15:53:33.000 297 33324.59 298.64 2384.10 30.66 2010-10-24 15:53:34.000 297 33324.62 298.65 2384.04 30.66 2010-10-24 15:53:35.000 297 33324.69 298.64 2384.09 30.66 2010-10-24 15:53:36.000 297 33324.65 298.70 2384.00 30.66 2010-10-24 15:53:37.000 297 33324.67 298.67 2384.11 30.66 2010-10-24 15:53:38.000 297 33324.67 298.68 2384.11 30.66 2010-10-24 15:53:39.000 297 33324.64 298.67 2384.07 30.66 2010-10-24 15:53:40.000 297 33324.68 298.77 2384.03 30.66 2010-10-24 15:53:41.000 297 33324.70 298.71 2383.99 30.66 2010-10-24 15:53:42.000 297 33324.66 298.72 2384.14 30.66 2010-10-24 15:53:43.000 297 33324.69 298.71 2384.07 30.66 2010-10-24 15:53:44.000 297 33324.61 298.72 2384.01 30.66 2010-10-24 15:53:45.000 297 33324.64 298.77 2384.03 30.66 2010-10-24 15:53:46.000 297 33324.57 298.73 2384.05 30.66 2010-10-24 15:53:47.000 297 33324.60 298.71 2384.03 30.66 2010-10-24 15:53:48.000 297 33324.51 298.71 2384.01 30.66 2010-10-24 15:53:49.000 297 33324.64 298.72 2384.07 30.66 2010-10-24 15:53:50.000 297 33324.61 298.73 2384.07 30.66 2010-10-24 15:53:51.000 297 33324.60 298.71 2384.02 30.66 2010-10-24 15:53:52.000 297 33324.54 298.79 2384.02 30.66 2010-10-24 15:53:53.000 297 33324.57 298.77 2383.99 30.66 2010-10-24 15:53:54.000 297 33324.55 298.79 2384.04 30.66 2010-10-24 15:53:55.000 297 33324.57 298.83 2384.07 30.66 2010-10-24 15:53:56.000 297 33324.57 298.82 2384.06 30.66 2010-10-24 15:53:57.000 297 33324.58 298.87 2383.99 30.66 2010-10-24 15:53:58.000 297 33324.57 298.84 2384.10 30.66 2010-10-24 15:53:59.000 297 33324.57 298.81 2384.05 30.66 2010-10-24 15:54:00.000 297 33324.58 298.87 2384.07 30.66 2010-10-24 15:54:01.000 297 33324.59 298.85 2384.04 30.66 2010-10-24 15:54:02.000 297 33324.57 298.89 2384.08 30.66 2010-10-24 15:54:03.000 297 33324.59 298.88 2384.17 30.66 2010-10-24 15:54:04.000 297 33324.56 298.89 2384.08 30.66 2010-10-24 15:54:05.000 297 33324.66 298.89 2384.17 30.66 2010-10-24 15:54:06.000 297 33324.55 298.86 2384.08 30.66 2010-10-24 15:54:07.000 297 33324.68 298.85 2384.14 30.66 2010-10-24 15:54:08.000 297 33324.60 298.87 2384.09 30.66 2010-10-24 15:54:09.000 297 33324.60 298.89 2384.05 30.66 2010-10-24 15:54:10.000 297 33324.62 298.89 2384.08 30.66 2010-10-24 15:54:11.000 297 33324.49 298.85 2384.11 30.66 2010-10-24 15:54:12.000 297 33324.65 298.91 2384.11 30.66 2010-10-24 15:54:13.000 297 33324.65 298.86 2384.01 30.66 2010-10-24 15:54:14.000 297 33324.65 298.84 2384.05 30.66 2010-10-24 15:54:15.000 297 33324.64 298.83 2384.05 30.66 2010-10-24 15:54:16.000 297 33324.71 298.82 2384.08 30.66 2010-10-24 15:54:17.000 297 33324.67 298.89 2384.05 30.66 2010-10-24 15:54:18.000 297 33324.64 298.88 2384.06 30.66 2010-10-24 15:54:19.000 297 33324.75 298.86 2384.03 30.66 2010-10-24 15:54:20.000 297 33324.75 298.88 2384.00 30.66 2010-10-24 15:54:21.000 297 33324.64 298.88 2384.09 30.66 2010-10-24 15:54:22.000 297 33324.73 298.91 2384.09 30.66 2010-10-24 15:54:23.000 297 33324.61 298.92 2384.05 30.66 2010-10-24 15:54:24.000 297 33324.78 298.94 2384.04 30.66 2010-10-24 15:54:25.000 297 33324.73 298.96 2384.09 30.66 2010-10-24 15:54:26.000 297 33324.73 298.93 2384.11 30.66 2010-10-24 15:54:27.000 297 33324.68 298.95 2384.02 30.66 2010-10-24 15:54:28.000 297 33324.68 299.02 2384.02 30.66 2010-10-24 15:54:29.000 297 33324.73 298.99 2384.08 30.66 2010-10-24 15:54:30.000 297 33324.61 299.00 2384.10 30.66 2010-10-24 15:54:31.000 297 33324.77 299.02 2384.05 30.66 2010-10-24 15:54:32.000 297 33324.69 299.00 2384.09 30.66 2010-10-24 15:54:33.000 297 33324.66 298.99 2384.07 30.66 2010-10-24 15:54:34.000 297 33324.64 298.99 2384.04 30.66 2010-10-24 15:54:35.000 297 33324.59 298.98 2384.05 30.66 2010-10-24 15:54:36.000 297 33324.68 299.01 2384.00 30.66 2010-10-24 15:54:37.000 297 33324.72 299.05 2384.01 30.66 2010-10-24 15:54:38.000 297 33324.73 299.00 2384.06 30.66 2010-10-24 15:54:39.000 297 33324.61 299.00 2383.99 30.66 2010-10-24 15:54:40.000 297 33324.70 299.02 2384.00 30.66 2010-10-24 15:54:41.000 297 33324.72 298.98 2384.05 30.66 2010-10-24 15:54:42.000 297 33324.70 298.98 2383.95 30.66 2010-10-24 15:54:43.000 297 33324.71 299.02 2383.99 30.66 2010-10-24 15:54:44.000 297 33324.67 298.98 2383.96 30.66 2010-10-24 15:54:45.000 297 33324.70 299.01 2383.89 30.66 2010-10-24 15:54:46.000 297 33324.73 298.95 2383.95 30.66 2010-10-24 15:54:47.000 297 33324.73 298.98 2383.97 30.66 2010-10-24 15:54:48.000 297 33324.68 298.96 2383.96 30.66 2010-10-24 15:54:49.000 297 33324.73 298.95 2383.92 30.66 2010-10-24 15:54:50.000 297 33324.64 298.98 2383.95 30.66 2010-10-24 15:54:51.000 297 33324.65 299.03 2383.98 30.66 2010-10-24 15:54:52.000 297 33324.66 299.00 2383.89 30.66 2010-10-24 15:54:53.000 297 33324.78 299.03 2384.02 30.66 2010-10-24 15:54:54.000 297 33324.67 299.02 2383.98 30.66 2010-10-24 15:54:55.000 297 33324.62 299.07 2383.92 30.66 2010-10-24 15:54:56.000 297 33324.69 299.08 2383.88 30.66 2010-10-24 15:54:57.000 297 33324.63 299.11 2383.98 30.66 2010-10-24 15:54:58.000 297 33324.75 299.10 2384.05 30.66 2010-10-24 15:54:59.000 297 33324.67 299.14 2383.95 30.66 2010-10-24 15:55:00.000 297 33324.79 299.13 2383.97 30.66 2010-10-24 15:55:01.000 297 33324.70 299.11 2383.93 30.66 2010-10-24 15:55:02.000 297 33324.78 299.14 2383.92 30.66 2010-10-24 15:55:03.000 297 33324.90 299.11 2383.95 30.66 2010-10-24 15:55:04.000 297 33324.86 299.09 2383.90 30.66 2010-10-24 15:55:05.000 297 33324.88 299.10 2383.93 30.66 2010-10-24 15:55:06.000 297 33324.94 299.11 2383.89 30.66 2010-10-24 15:55:07.000 297 33324.93 299.04 2383.90 30.66 2010-10-24 15:55:08.000 297 33324.96 299.02 2383.88 30.66 2010-10-24 15:55:09.000 297 33324.95 299.01 2383.93 30.66 2010-10-24 15:55:10.000 297 33325.04 298.99 2383.89 30.66 2010-10-24 15:55:11.000 297 33325.08 298.98 2383.86 30.66 2010-10-24 15:55:12.000 297 33325.23 298.95 2383.88 30.66 2010-10-24 15:55:13.000 297 33325.25 298.94 2383.77 30.66 2010-10-24 15:55:14.000 297 33325.21 298.92 2383.86 30.66 2010-10-24 15:55:15.000 297 33325.20 298.89 2383.80 30.66 2010-10-24 15:55:16.000 297 33325.28 298.90 2383.77 30.66 2010-10-24 15:55:17.000 297 33325.26 298.86 2383.77 30.66 2010-10-24 15:55:18.000 297 33325.26 298.89 2383.78 30.66 2010-10-24 15:55:19.000 297 33325.32 298.87 2383.71 30.66 2010-10-24 15:55:20.000 297 33325.27 298.82 2383.76 30.66 2010-10-24 15:55:21.000 297 33325.26 298.83 2383.72 30.66 2010-10-24 15:55:22.000 297 33325.29 298.83 2383.76 30.66 2010-10-24 15:55:23.000 297 33325.32 298.83 2383.69 30.66 2010-10-24 15:55:24.000 297 33325.32 298.83 2383.71 30.66 2010-10-24 15:55:25.000 297 33325.33 298.85 2383.70 30.66 2010-10-24 15:55:26.000 297 33325.35 298.84 2383.68 30.66 2010-10-24 15:55:27.000 297 33325.36 298.83 2383.62 30.66 2010-10-24 15:55:28.000 297 33325.35 298.83 2383.57 30.66 2010-10-24 15:55:29.000 297 33325.38 298.81 2383.70 30.66 2010-10-24 15:55:30.000 297 33325.41 298.81 2383.60 30.66 2010-10-24 15:55:31.000 297 33325.29 298.85 2383.59 30.66 2010-10-24 15:55:32.000 297 33325.42 298.89 2383.51 30.66 2010-10-24 15:55:33.000 297 33325.40 298.92 2383.56 30.66 2010-10-24 15:55:34.000 297 33325.36 298.88 2383.48 30.66 2010-10-24 15:55:35.000 297 33325.32 298.88 2383.61 30.66 2010-10-24 15:55:36.000 297 33325.29 298.88 2383.60 30.66 2010-10-24 15:55:37.000 297 33325.42 298.93 2383.49 30.66 2010-10-24 15:55:38.000 297 33325.42 298.94 2383.57 30.66 2010-10-24 15:55:39.000 297 33325.42 298.88 2383.45 30.66 2010-10-24 15:55:40.000 297 33325.47 298.90 2383.49 30.66 2010-10-24 15:55:41.000 297 33325.52 298.90 2383.51 30.66 2010-10-24 15:55:42.000 297 33325.37 298.92 2383.45 30.66 2010-10-24 15:55:43.000 297 33325.53 298.93 2383.52 30.66 2010-10-24 15:55:44.000 297 33325.49 298.90 2383.42 30.66 2010-10-24 15:55:45.000 297 33325.55 298.90 2383.41 30.66 2010-10-24 15:55:46.000 297 33325.48 298.90 2383.46 30.66 2010-10-24 15:55:47.000 297 33325.51 298.88 2383.45 30.66 2010-10-24 15:55:48.000 297 33325.56 298.85 2383.36 30.66 2010-10-24 15:55:49.000 297 33325.69 298.84 2383.48 30.66 2010-10-24 15:55:50.000 297 33325.64 298.85 2383.46 30.66 2010-10-24 15:55:51.000 297 33325.61 298.87 2383.39 30.66 2010-10-24 15:55:52.000 297 33325.70 298.89 2383.37 30.66 2010-10-24 15:55:53.000 297 33325.74 298.86 2383.34 30.66 2010-10-24 15:55:54.000 297 33325.70 298.89 2383.42 30.66 2010-10-24 15:55:55.000 297 33325.64 298.91 2383.33 30.66 2010-10-24 15:55:56.000 297 33325.73 298.88 2383.31 30.66 2010-10-24 15:55:57.000 297 33325.67 298.89 2383.36 30.66 2010-10-24 15:55:58.000 297 33325.77 298.86 2383.45 30.66 2010-10-24 15:55:59.000 297 33325.74 298.88 2383.35 30.66 2010-10-24 15:56:00.000 297 33325.70 298.86 2383.27 30.66 2010-10-24 15:56:01.000 297 33325.83 298.84 2383.30 30.66 2010-10-24 15:56:02.000 297 33325.76 298.85 2383.26 30.66 2010-10-24 15:56:03.000 297 33325.88 298.81 2383.23 30.66 2010-10-24 15:56:04.000 297 33325.92 298.85 2383.20 30.66 2010-10-24 15:56:05.000 297 33325.87 298.81 2383.18 30.66 2010-10-24 15:56:06.000 297 33325.94 298.79 2383.33 30.66 2010-10-24 15:56:07.000 297 33325.99 298.77 2383.23 30.66 2010-10-24 15:56:08.000 297 33325.98 298.76 2383.26 30.66 2010-10-24 15:56:09.000 297 33326.01 298.77 2383.18 30.66 2010-10-24 15:56:10.000 297 33326.04 298.75 2383.21 30.66 2010-10-24 15:56:11.000 297 33326.00 298.74 2383.19 30.66 2010-10-24 15:56:12.000 297 33326.03 298.77 2383.06 30.66 2010-10-24 15:56:13.000 297 33326.07 298.76 2383.11 30.66 2010-10-24 15:56:14.000 297 33326.06 298.75 2383.17 30.66 2010-10-24 15:56:15.000 297 33326.04 298.82 2383.08 30.66 2010-10-24 15:56:16.000 297 33326.08 298.80 2383.04 30.66 2010-10-24 15:56:17.000 297 33326.13 298.76 2383.11 30.66 2010-10-24 15:56:18.000 297 33326.00 298.74 2383.09 30.66 2010-10-24 15:56:19.000 297 33326.11 298.77 2383.08 30.66 2010-10-24 15:56:20.000 297 33326.06 298.75 2383.14 30.66 2010-10-24 15:56:21.000 297 33326.22 298.78 2383.09 30.66 2010-10-24 15:56:22.000 297 33326.19 298.75 2383.02 30.66 2010-10-24 15:56:23.000 297 33326.10 298.75 2383.02 30.66 2010-10-24 15:56:24.000 297 33326.29 298.73 2383.08 30.66 2010-10-24 15:56:25.000 297 33326.33 298.71 2383.02 30.66 2010-10-24 15:56:26.000 297 33326.29 298.71 2382.98 30.66 2010-10-24 15:56:27.000 297 33326.38 298.72 2382.97 30.66 2010-10-24 15:56:28.000 297 33326.31 298.69 2382.93 30.66 2010-10-24 15:56:29.000 297 33326.32 298.69 2382.94 30.66 2010-10-24 15:56:30.000 297 33326.35 298.64 2382.96 30.66 2010-10-24 15:56:31.000 297 33326.38 298.69 2382.96 30.66 2010-10-24 15:56:32.000 297 33326.42 298.68 2382.98 30.66 2010-10-24 15:56:33.000 297 33326.47 298.66 2382.93 30.66 2010-10-24 15:56:34.000 297 33326.45 298.67 2382.91 30.66 2010-10-24 15:56:35.000 297 33326.49 298.68 2382.98 30.66 2010-10-24 15:56:36.000 297 33326.44 298.70 2382.81 30.66 2010-10-24 15:56:37.000 297 33326.56 298.69 2382.87 30.66 2010-10-24 15:56:38.000 297 33326.54 298.67 2382.87 30.66 2010-10-24 15:56:39.000 297 33326.64 298.66 2382.84 30.66 2010-10-24 15:56:40.000 297 33326.63 298.69 2382.84 30.66 2010-10-24 15:56:41.000 297 33326.61 298.67 2382.92 30.66 2010-10-24 15:56:42.000 297 33326.68 298.71 2382.84 30.66 2010-10-24 15:56:43.000 297 33326.75 298.66 2382.78 30.66 2010-10-24 15:56:44.000 297 33326.66 298.65 2382.78 30.66 2010-10-24 15:56:45.000 297 33326.69 298.66 2382.77 30.66 2010-10-24 15:56:46.000 297 33326.75 298.66 2382.77 30.66 2010-10-24 15:56:47.000 297 33326.66 298.69 2382.75 30.66 2010-10-24 15:56:48.000 297 33326.75 298.63 2382.81 30.66 2010-10-24 15:56:49.000 297 33326.73 298.67 2382.74 30.66 2010-10-24 15:56:50.000 297 33326.65 298.69 2382.71 30.66 2010-10-24 15:56:51.000 297 33326.79 298.63 2382.68 30.66 2010-10-24 15:56:52.000 297 33326.76 298.62 2382.68 30.66 2010-10-24 15:56:53.000 297 33326.86 298.62 2382.70 30.66 2010-10-24 15:56:54.000 297 33326.85 298.59 2382.62 30.66 2010-10-24 15:56:55.000 297 33326.97 298.61 2382.62 30.67 2010-10-24 15:56:56.000 297 33326.99 298.61 2382.66 30.66 2010-10-24 15:56:57.000 297 33326.97 298.62 2382.65 30.66 2010-10-24 15:56:58.000 297 33326.97 298.60 2382.61 30.66 2010-10-24 15:56:59.000 297 33326.93 298.51 2382.62 30.67 2010-10-24 15:57:00.000 297 33326.93 298.59 2382.56 30.67 2010-10-24 15:57:01.000 297 33327.07 298.55 2382.65 30.66 2010-10-24 15:57:02.000 297 33327.09 298.56 2382.56 30.66 2010-10-24 15:57:03.000 297 33327.01 298.56 2382.57 30.66 2010-10-24 15:57:04.000 297 33327.08 298.57 2382.50 30.66 2010-10-24 15:57:05.000 297 33326.97 298.56 2382.60 30.67 2010-10-24 15:57:06.000 297 33327.15 298.53 2382.56 30.67 2010-10-24 15:57:07.000 297 33327.01 298.59 2382.56 30.67 2010-10-24 15:57:08.000 297 33327.16 298.57 2382.54 30.67 2010-10-24 15:57:09.000 297 33327.18 298.57 2382.60 30.67 2010-10-24 15:57:10.000 297 33327.24 298.57 2382.53 30.66 2010-10-24 15:57:11.000 297 33327.24 298.58 2382.51 30.67 2010-10-24 15:57:12.000 297 33327.17 298.56 2382.55 30.66 2010-10-24 15:57:13.000 297 33327.21 298.55 2382.49 30.67 2010-10-24 15:57:14.000 297 33327.25 298.54 2382.55 30.67 2010-10-24 15:57:15.000 297 33327.31 298.52 2382.37 30.66 2010-10-24 15:57:16.000 297 33327.28 298.55 2382.40 30.67 2010-10-24 15:57:17.000 297 33327.36 298.60 2382.43 30.67 2010-10-24 15:57:18.000 297 33327.27 298.56 2382.46 30.67 2010-10-24 15:57:19.000 297 33327.34 298.56 2382.46 30.66 2010-10-24 15:57:20.000 297 33327.39 298.55 2382.40 30.66 2010-10-24 15:57:21.000 297 33327.43 298.54 2382.46 30.66 2010-10-24 15:57:22.000 297 33327.40 298.53 2382.46 30.66 2010-10-24 15:57:23.000 297 33327.47 298.55 2382.39 30.67 2010-10-24 15:57:24.000 297 33327.47 298.52 2382.48 30.66 2010-10-24 15:57:25.000 297 33327.49 298.51 2382.34 30.67 2010-10-24 15:57:26.000 297 33327.51 298.51 2382.38 30.67 2010-10-24 15:57:27.000 297 33327.54 298.46 2382.42 30.67 2010-10-24 15:57:28.000 297 33327.57 298.50 2382.36 30.67 2010-10-24 15:57:29.000 297 33327.63 298.51 2382.43 30.66 2010-10-24 15:57:30.000 297 33327.62 298.49 2382.30 30.66 2010-10-24 15:57:31.000 297 33327.67 298.50 2382.36 30.67 2010-10-24 15:57:32.000 297 33327.63 298.46 2382.29 30.67 2010-10-24 15:57:33.000 297 33327.72 298.43 2382.31 30.67 2010-10-24 15:57:34.000 297 33327.71 298.54 2382.19 30.66 2010-10-24 15:57:35.000 297 33327.75 298.50 2382.21 30.67 2010-10-24 15:57:36.000 297 33327.71 298.52 2382.30 30.67 2010-10-24 15:57:37.000 297 33327.67 298.49 2382.16 30.67 2010-10-24 15:57:38.000 297 33327.75 298.51 2382.15 30.67 2010-10-24 15:57:39.000 297 33327.85 298.50 2382.28 30.67 2010-10-24 15:57:40.000 297 33327.75 298.51 2382.18 30.66 2010-10-24 15:57:41.000 297 33327.84 298.47 2382.19 30.66 2010-10-24 15:57:42.000 297 33327.81 298.46 2382.12 30.66 2010-10-24 15:57:43.000 297 33327.84 298.45 2382.25 30.66 2010-10-24 15:57:44.000 297 33327.89 298.43 2382.27 30.66 2010-10-24 15:57:45.000 297 33327.90 298.41 2382.26 30.67 2010-10-24 15:57:46.000 297 33327.86 298.45 2382.24 30.67 2010-10-24 15:57:47.000 297 33327.89 298.43 2382.15 30.67 2010-10-24 15:57:48.000 297 33327.88 298.39 2382.12 30.67 2010-10-24 15:57:49.000 297 33327.92 298.38 2382.16 30.66 2010-10-24 15:57:50.000 297 33327.86 298.40 2382.19 30.66 2010-10-24 15:57:51.000 297 33327.93 298.38 2382.16 30.66 2010-10-24 15:57:52.000 297 33327.94 298.36 2382.12 30.67 2010-10-24 15:57:53.000 297 33328.02 298.38 2382.07 30.67 2010-10-24 15:57:54.000 297 33327.94 298.35 2382.12 30.67 2010-10-24 15:57:55.000 297 33328.03 298.40 2382.07 30.67 2010-10-24 15:57:56.000 297 33328.02 298.39 2382.14 30.67 2010-10-24 15:57:57.000 297 33328.06 298.38 2382.06 30.66 2010-10-24 15:57:58.000 297 33328.11 298.41 2382.02 30.66 2010-10-24 15:57:59.000 297 33327.99 298.39 2382.11 30.67 2010-10-24 15:58:00.000 297 33328.03 298.44 2382.01 30.67 2010-10-24 15:58:01.000 297 33328.00 298.44 2381.97 30.67 2010-10-24 15:58:02.000 297 33328.09 298.39 2381.96 30.67 2010-10-24 15:58:03.000 297 33328.15 298.39 2382.00 30.67 2010-10-24 15:58:04.000 297 33328.18 298.44 2381.99 30.67 2010-10-24 15:58:05.000 297 33328.08 298.37 2382.00 30.67 2010-10-24 15:58:06.000 297 33328.27 298.40 2382.06 30.67 2010-10-24 15:58:07.000 297 33328.06 298.45 2382.01 30.67 2010-10-24 15:58:08.000 297 33328.09 298.44 2381.99 30.67 2010-10-24 15:58:09.000 297 33328.18 298.41 2381.99 30.67 2010-10-24 15:58:10.000 297 33328.18 298.42 2381.96 30.67 2010-10-24 15:58:11.000 297 33328.17 298.46 2382.00 30.67 2010-10-24 15:58:12.000 297 33328.19 298.50 2381.99 30.67 2010-10-24 15:58:13.000 297 33328.21 298.51 2381.96 30.67 2010-10-24 15:58:14.000 297 33328.21 298.50 2381.85 30.67 2010-10-24 15:58:15.000 297 33328.19 298.43 2382.00 30.67 2010-10-24 15:58:16.000 297 33328.21 298.51 2381.96 30.67 2010-10-24 15:58:17.000 297 33328.21 298.54 2382.00 30.67 2010-10-24 15:58:18.000 297 33328.19 298.54 2381.88 30.67 2010-10-24 15:58:19.000 297 33328.19 298.54 2381.86 30.67 2010-10-24 15:58:20.000 297 33328.21 298.52 2381.90 30.67 2010-10-24 15:58:21.000 297 33328.23 298.58 2381.90 30.67 2010-10-24 15:58:22.000 297 33328.21 298.55 2381.91 30.67 2010-10-24 15:58:23.000 297 33328.17 298.54 2382.00 30.67 2010-10-24 15:58:24.000 297 33328.24 298.54 2381.93 30.67 2010-10-24 15:58:25.000 297 33328.19 298.57 2381.86 30.67 2010-10-24 15:58:26.000 297 33328.23 298.58 2381.86 30.67 2010-10-24 15:58:27.000 297 33328.22 298.53 2381.91 30.67 2010-10-24 15:58:28.000 297 33328.30 298.57 2381.90 30.67 2010-10-24 15:58:29.000 297 33328.27 298.56 2381.94 30.67 2010-10-24 15:58:30.000 297 33328.27 298.51 2381.97 30.67 2010-10-24 15:58:31.000 297 33328.40 298.53 2381.95 30.67 2010-10-24 15:58:32.000 297 33328.29 298.56 2381.87 30.67 2010-10-24 15:58:33.000 297 33328.39 298.55 2381.97 30.67 2010-10-24 15:58:34.000 297 33328.37 298.50 2381.88 30.67 2010-10-24 15:58:35.000 297 33328.33 298.54 2381.83 30.67 2010-10-24 15:58:36.000 297 33328.46 298.50 2381.90 30.67 2010-10-24 15:58:37.000 297 33328.42 298.52 2381.90 30.67 2010-10-24 15:58:38.000 297 33328.49 298.50 2381.94 30.67 2010-10-24 15:58:39.000 297 33328.50 298.52 2381.98 30.67 2010-10-24 15:58:40.000 297 33328.55 298.47 2381.94 30.67 2010-10-24 15:58:41.000 297 33328.61 298.48 2381.95 30.67 2010-10-24 15:58:42.000 297 33328.54 298.49 2381.90 30.67 2010-10-24 15:58:43.000 297 33328.50 298.50 2381.86 30.67 2010-10-24 15:58:44.000 297 33328.62 298.47 2381.84 30.67 2010-10-24 15:58:45.000 297 33328.58 298.49 2381.81 30.67 2010-10-24 15:58:46.000 297 33328.54 298.46 2381.84 30.67 2010-10-24 15:58:47.000 297 33328.53 298.47 2381.90 30.67 2010-10-24 15:58:48.000 297 33328.59 298.47 2381.90 30.67 2010-10-24 15:58:49.000 297 33328.59 298.49 2381.90 30.67 2010-10-24 15:58:50.000 297 33328.55 298.48 2381.83 30.67 2010-10-24 15:58:51.000 297 33328.70 298.51 2381.81 30.67 2010-10-24 15:58:52.000 297 33328.62 298.52 2381.85 30.67 2010-10-24 15:58:53.000 297 33328.65 298.59 2381.81 30.67 2010-10-24 15:58:54.000 297 33328.49 298.55 2381.88 30.67 2010-10-24 15:58:55.000 297 33328.58 298.57 2381.80 30.67 2010-10-24 15:58:56.000 297 33328.53 298.58 2381.82 30.67 2010-10-24 15:58:57.000 297 33328.56 298.56 2381.70 30.67 2010-10-24 15:58:58.000 297 33328.60 298.54 2381.81 30.67 2010-10-24 15:58:59.000 297 33328.56 298.57 2381.88 30.67 2010-10-24 15:59:00.000 297 33328.54 298.57 2381.81 30.67 2010-10-24 15:59:01.000 297 33328.62 298.64 2381.94 30.67 2010-10-24 15:59:02.000 297 33328.57 298.66 2381.88 30.67 2010-10-24 15:59:03.000 297 33328.59 298.66 2381.92 30.67 2010-10-24 15:59:04.000 297 33328.55 298.68 2381.87 30.67 2010-10-24 15:59:05.000 297 33328.74 298.65 2381.87 30.67 2010-10-24 15:59:06.000 297 33328.50 298.68 2381.87 30.67 2010-10-24 15:59:07.000 297 33328.65 298.71 2381.87 30.67 2010-10-24 15:59:08.000 297 33328.61 298.70 2381.87 30.67 2010-10-24 15:59:09.000 297 33328.56 298.73 2381.91 30.67 2010-10-24 15:59:10.000 297 33328.65 298.72 2381.86 30.67 2010-10-24 15:59:11.000 297 33328.64 298.70 2381.87 30.67 2010-10-24 15:59:12.000 297 33328.63 298.75 2381.85 30.67 2010-10-24 15:59:13.000 297 33328.59 298.79 2381.94 30.67 2010-10-24 15:59:14.000 297 33328.66 298.75 2381.93 30.67 2010-10-24 15:59:15.000 297 33328.77 298.71 2381.87 30.67 2010-10-24 15:59:16.000 297 33328.59 298.73 2381.89 30.67 2010-10-24 15:59:17.000 297 33328.62 298.73 2381.90 30.67 2010-10-24 15:59:18.000 297 33328.74 298.73 2381.99 30.67 2010-10-24 15:59:19.000 297 33328.67 298.72 2381.99 30.67 2010-10-24 15:59:20.000 297 33328.68 298.72 2382.00 30.67 2010-10-24 15:59:21.000 297 33328.71 298.72 2381.98 30.67 2010-10-24 15:59:22.000 297 33328.79 298.72 2381.93 30.67 2010-10-24 15:59:23.000 297 33328.80 298.69 2381.93 30.67 2010-10-24 15:59:24.000 297 33328.78 298.70 2382.01 30.67 2010-10-24 15:59:25.000 297 33328.83 298.66 2381.90 30.67 2010-10-24 15:59:26.000 297 33328.79 298.67 2381.92 30.67 2010-10-24 15:59:27.000 297 33328.92 298.69 2381.91 30.67 2010-10-24 15:59:28.000 297 33329.00 298.71 2381.97 30.67 2010-10-24 15:59:29.000 297 33329.00 298.70 2381.98 30.67 2010-10-24 15:59:30.000 297 33328.97 298.66 2381.85 30.67 2010-10-24 15:59:31.000 297 33329.02 298.65 2382.01 30.67 2010-10-24 15:59:32.000 297 33329.08 298.65 2381.98 30.67 2010-10-24 15:59:33.000 297 33329.15 298.62 2381.87 30.67 2010-10-24 15:59:34.000 297 33329.12 298.62 2381.89 30.67 2010-10-24 15:59:35.000 297 33329.15 298.61 2381.94 30.67 2010-10-24 15:59:36.000 297 33329.17 298.61 2381.89 30.67 2010-10-24 15:59:37.000 297 33329.19 298.58 2381.90 30.67 2010-10-24 15:59:38.000 297 33329.21 298.61 2381.85 30.67 2010-10-24 15:59:39.000 297 33329.23 298.57 2381.97 30.67 2010-10-24 15:59:40.000 297 33329.29 298.51 2381.85 30.67 2010-10-24 15:59:41.000 297 33329.39 298.61 2381.84 30.67 2010-10-24 15:59:42.000 297 33329.37 298.55 2381.80 30.67 2010-10-24 15:59:43.000 297 33329.23 298.52 2381.76 30.67 2010-10-24 15:59:44.000 297 33329.32 298.50 2381.74 30.67 2010-10-24 15:59:45.000 297 33329.33 298.54 2381.80 30.67 2010-10-24 15:59:46.000 297 33329.27 298.55 2381.79 30.67 2010-10-24 15:59:47.000 297 33329.32 298.58 2381.71 30.67 2010-10-24 15:59:48.000 297 33329.32 298.59 2381.72 30.67 2010-10-24 15:59:49.000 297 33329.26 298.57 2381.79 30.67 2010-10-24 15:59:50.000 297 33329.27 298.55 2381.70 30.67 2010-10-24 15:59:51.000 297 33329.23 298.62 2381.74 30.67 2010-10-24 15:59:52.000 297 33329.17 298.62 2381.72 30.67 2010-10-24 15:59:53.000 297 33329.24 298.56 2381.70 30.67 2010-10-24 15:59:54.000 297 33329.24 298.58 2381.76 30.67 2010-10-24 15:59:55.000 297 33329.26 298.69 2381.68 30.67 2010-10-24 15:59:56.000 297 33329.15 298.67 2381.69 30.67 2010-10-24 15:59:57.000 297 33329.19 298.63 2381.74 30.67 2010-10-24 15:59:58.000 297 33329.23 298.64 2381.68 30.67 2010-10-24 15:59:59.000 297 33329.17 298.67 2381.70 30.67 2010-10-24 16:00:00.000 297 33329.18 298.67 2381.63 30.67 2010-10-24 16:00:01.000 297 33329.13 298.70 2381.72 30.67 2010-10-24 16:00:02.000 297 33329.18 298.74 2381.68 30.67 2010-10-24 16:00:03.000 297 33329.16 298.72 2381.77 30.67 2010-10-24 16:00:04.000 297 33329.22 298.69 2381.76 30.67 2010-10-24 16:00:05.000 297 33329.20 298.73 2381.76 30.67 2010-10-24 16:00:06.000 297 33329.08 298.70 2381.77 30.67 2010-10-24 16:00:07.000 297 33329.07 298.71 2381.78 30.67 2010-10-24 16:00:08.000 297 33329.09 298.71 2381.72 30.67 2010-10-24 16:00:09.000 297 33329.09 298.72 2381.77 30.67 2010-10-24 16:00:10.000 297 33329.12 298.74 2381.81 30.67 2010-10-24 16:00:11.000 297 33329.21 298.74 2381.81 30.67 2010-10-24 16:00:12.000 297 33329.12 298.75 2381.78 30.67 2010-10-24 16:00:13.000 297 33329.18 298.72 2381.78 30.67 2010-10-24 16:00:14.000 297 33329.19 298.73 2381.76 30.67 2010-10-24 16:00:15.000 297 33329.17 298.75 2381.80 30.67 2010-10-24 16:00:16.000 297 33329.22 298.76 2381.84 30.67 2010-10-24 16:00:17.000 297 33329.22 298.75 2381.89 30.67 2010-10-24 16:00:18.000 297 33329.34 298.76 2381.77 30.67 2010-10-24 16:00:19.000 297 33329.23 298.74 2381.85 30.67 2010-10-24 16:00:20.000 297 33329.32 298.71 2381.81 30.67 2010-10-24 16:00:21.000 297 33329.26 298.72 2381.75 30.67 2010-10-24 16:00:22.000 297 33329.29 298.73 2381.73 30.67 2010-10-24 16:00:23.000 297 33329.39 298.68 2381.78 30.67 2010-10-24 16:00:24.000 297 33329.23 298.72 2381.75 30.67 2010-10-24 16:00:25.000 297 33329.46 298.67 2381.70 30.67 2010-10-24 16:00:26.000 297 33329.45 298.70 2381.75 30.67 2010-10-24 16:00:27.000 297 33329.40 298.65 2381.76 30.67 2010-10-24 16:00:28.000 297 33329.42 298.68 2381.75 30.67 2010-10-24 16:00:29.000 297 33329.52 298.69 2381.77 30.67 2010-10-24 16:00:30.000 297 33329.38 298.69 2381.76 30.67 2010-10-24 16:00:31.000 297 33329.46 298.67 2381.76 30.67 2010-10-24 16:00:32.000 297 33329.44 298.66 2381.71 30.67 2010-10-24 16:00:33.000 297 33329.50 298.64 2381.71 30.67 2010-10-24 16:00:34.000 297 33329.50 298.67 2381.70 30.67 2010-10-24 16:00:35.000 297 33329.49 298.61 2381.55 30.67 2010-10-24 16:00:36.000 297 33329.51 298.61 2381.73 30.67 2010-10-24 16:00:37.000 297 33329.58 298.63 2381.73 30.67 2010-10-24 16:00:38.000 297 33329.53 298.61 2381.71 30.67 2010-10-24 16:00:39.000 297 33329.57 298.61 2381.70 30.67 2010-10-24 16:00:40.000 297 33329.61 298.59 2381.70 30.67 2010-10-24 16:00:41.000 297 33329.39 298.60 2381.65 30.67 2010-10-24 16:00:42.000 297 33329.56 298.57 2381.66 30.67 2010-10-24 16:00:43.000 297 33329.52 298.59 2381.66 30.67 2010-10-24 16:00:44.000 297 33329.54 298.53 2381.67 30.67 2010-10-24 16:00:45.000 297 33329.54 298.62 2381.70 30.67 2010-10-24 16:00:46.000 297 33329.57 298.54 2381.66 30.67 2010-10-24 16:00:47.000 297 33329.55 298.59 2381.63 30.67 2010-10-24 16:00:48.000 297 33329.60 298.60 2381.70 30.67 2010-10-24 16:00:49.000 297 33329.61 298.57 2381.60 30.67 2010-10-24 16:00:50.000 297 33329.55 298.59 2381.62 30.67 2010-10-24 16:00:51.000 297 33329.64 298.64 2381.63 30.67 2010-10-24 16:00:52.000 297 33329.61 298.60 2381.59 30.67 2010-10-24 16:00:53.000 297 33329.52 298.57 2381.66 30.67 2010-10-24 16:00:54.000 297 33329.67 298.62 2381.63 30.67 2010-10-24 16:00:55.000 297 33329.71 298.60 2381.68 30.67 2010-10-24 16:00:56.000 297 33329.67 298.59 2381.58 30.67 2010-10-24 16:00:57.000 297 33329.70 298.59 2381.65 30.67 2010-10-24 16:00:58.000 297 33329.62 298.57 2381.59 30.67 2010-10-24 16:00:59.000 297 33329.64 298.60 2381.63 30.67 2010-10-24 16:01:00.000 297 33329.68 298.56 2381.54 30.67 2010-10-24 16:01:01.000 297 33329.67 298.55 2381.57 30.67 2010-10-24 16:01:02.000 297 33329.72 298.54 2381.57 30.67 2010-10-24 16:01:03.000 297 33329.74 298.57 2381.54 30.67 2010-10-24 16:01:04.000 297 33329.77 298.58 2381.59 30.67 2010-10-24 16:01:05.000 297 33329.80 298.59 2381.57 30.67 2010-10-24 16:01:06.000 297 33329.70 298.54 2381.63 30.67 2010-10-24 16:01:07.000 297 33329.85 298.60 2381.51 30.67 2010-10-24 16:01:08.000 297 33329.80 298.58 2381.47 30.67 2010-10-24 16:01:09.000 297 33329.80 298.55 2381.50 30.67 2010-10-24 16:01:10.000 297 33329.89 298.56 2381.47 30.67 2010-10-24 16:01:11.000 297 33329.83 298.58 2381.54 30.67 2010-10-24 16:01:12.000 297 33329.74 298.56 2381.59 30.67 2010-10-24 16:01:13.000 297 33329.86 298.56 2381.54 30.67 2010-10-24 16:01:14.000 297 33329.82 298.54 2381.53 30.67 2010-10-24 16:01:15.000 297 33329.91 298.59 2381.45 30.67 2010-10-24 16:01:16.000 297 33329.87 298.59 2381.52 30.67 2010-10-24 16:01:17.000 297 33329.91 298.55 2381.53 30.67 2010-10-24 16:01:18.000 297 33329.84 298.53 2381.49 30.67 2010-10-24 16:01:19.000 297 33329.94 298.60 2381.39 30.67 2010-10-24 16:01:20.000 297 33329.89 298.62 2381.49 30.67 2010-10-24 16:01:21.000 297 33329.93 298.59 2381.57 30.67 2010-10-24 16:01:22.000 297 33329.93 298.61 2381.55 30.67 2010-10-24 16:01:23.000 297 33329.97 298.58 2381.49 30.67 2010-10-24 16:01:24.000 297 33329.88 298.61 2381.49 30.67 2010-10-24 16:01:25.000 297 33329.95 298.60 2381.50 30.67 2010-10-24 16:01:26.000 297 33329.98 298.59 2381.44 30.67 2010-10-24 16:01:27.000 297 33329.90 298.61 2381.46 30.67 2010-10-24 16:01:28.000 297 33329.96 298.61 2381.37 30.67 2010-10-24 16:01:29.000 297 33330.02 298.60 2381.39 30.67 2010-10-24 16:01:30.000 297 33329.90 298.64 2381.53 30.67 2010-10-24 16:01:31.000 297 33330.00 298.62 2381.35 30.67 2010-10-24 16:01:32.000 297 33329.92 298.59 2381.42 30.67 2010-10-24 16:01:33.000 297 33329.98 298.61 2381.45 30.67 2010-10-24 16:01:34.000 297 33330.00 298.64 2381.44 30.67 2010-10-24 16:01:35.000 297 33329.96 298.63 2381.41 30.67 2010-10-24 16:01:36.000 297 33330.04 298.59 2381.41 30.67 2010-10-24 16:01:37.000 297 33329.98 298.67 2381.45 30.67 2010-10-24 16:01:38.000 297 33330.00 298.66 2381.39 30.67 2010-10-24 16:01:39.000 297 33330.01 298.67 2381.40 30.67 2010-10-24 16:01:40.000 297 33330.12 298.63 2381.37 30.67 2010-10-24 16:01:41.000 297 33329.99 298.61 2381.43 30.67 2010-10-24 16:01:42.000 297 33330.02 298.58 2381.40 30.67 2010-10-24 16:01:43.000 297 33330.08 298.67 2381.36 30.67 2010-10-24 16:01:44.000 297 33330.03 298.64 2381.38 30.67 2010-10-24 16:01:45.000 297 33330.10 298.63 2381.32 30.67 2010-10-24 16:01:46.000 297 33330.09 298.62 2381.39 30.67 2010-10-24 16:01:47.000 297 33330.07 298.61 2381.39 30.67 2010-10-24 16:01:48.000 297 33330.12 298.64 2381.34 30.67 2010-10-24 16:01:49.000 297 33330.10 298.67 2381.41 30.67 2010-10-24 16:01:50.000 297 33330.00 298.66 2381.36 30.67 2010-10-24 16:01:51.000 297 33330.07 298.61 2381.42 30.67 2010-10-24 16:01:52.000 297 33330.10 298.66 2381.31 30.67 2010-10-24 16:01:53.000 297 33330.08 298.69 2381.40 30.67 2010-10-24 16:01:54.000 297 33330.08 298.65 2381.37 30.67 2010-10-24 16:01:55.000 297 33329.96 298.71 2381.36 30.67 2010-10-24 16:01:56.000 297 33330.09 298.72 2381.34 30.67 2010-10-24 16:01:57.000 297 33330.03 298.64 2381.44 30.67 2010-10-24 16:01:58.000 297 33330.02 298.68 2381.37 30.67 2010-10-24 16:01:59.000 297 33330.08 298.66 2381.36 30.67 2010-10-24 16:02:00.000 297 33330.07 298.69 2381.39 30.67 2010-10-24 16:02:01.000 297 33330.11 298.72 2381.35 30.67 2010-10-24 16:02:02.000 297 33330.17 298.72 2381.34 30.67 2010-10-24 16:02:03.000 297 33330.02 298.71 2381.42 30.67 2010-10-24 16:02:04.000 297 33330.04 298.76 2381.43 30.67 2010-10-24 16:02:05.000 297 33330.04 298.71 2381.50 30.67 2010-10-24 16:02:06.000 297 33330.05 298.71 2381.41 30.67 2010-10-24 16:02:07.000 297 33330.09 298.70 2381.35 30.67 2010-10-24 16:02:08.000 297 33330.07 298.75 2381.35 30.67 2010-10-24 16:02:09.000 297 33330.01 298.75 2381.37 30.67 2010-10-24 16:02:10.000 297 33330.04 298.77 2381.35 30.67 2010-10-24 16:02:11.000 297 33330.06 298.73 2381.33 30.67 2010-10-24 16:02:12.000 297 33329.98 298.74 2381.39 30.67 2010-10-24 16:02:13.000 297 33330.10 298.75 2381.41 30.67 2010-10-24 16:02:14.000 297 33329.96 298.73 2381.40 30.67 2010-10-24 16:02:15.000 297 33329.97 298.75 2381.39 30.67 2010-10-24 16:02:16.000 297 33330.04 298.81 2381.34 30.67 2010-10-24 16:02:17.000 297 33329.98 298.76 2381.38 30.67 2010-10-24 16:02:18.000 297 33330.01 298.72 2381.44 30.67 2010-10-24 16:02:19.000 297 33330.09 298.73 2381.38 30.67 2010-10-24 16:02:20.000 297 33330.00 298.71 2381.37 30.67 2010-10-24 16:02:21.000 297 33330.00 298.74 2381.32 30.67 2010-10-24 16:02:22.000 297 33330.08 298.70 2381.41 30.67 2010-10-24 16:02:23.000 297 33330.01 298.69 2381.39 30.67 2010-10-24 16:02:24.000 297 33330.02 298.72 2381.35 30.67 2010-10-24 16:02:25.000 297 33330.14 298.76 2381.42 30.67 2010-10-24 16:02:26.000 297 33330.07 298.69 2381.35 30.67 2010-10-24 16:02:27.000 297 33330.11 298.69 2381.33 30.67 2010-10-24 16:02:28.000 297 33330.18 298.67 2381.44 30.67 2010-10-24 16:02:29.000 297 33330.11 298.74 2381.48 30.67 2010-10-24 16:02:30.000 297 33330.10 298.68 2381.47 30.67 2010-10-24 16:02:31.000 297 33330.06 298.69 2381.38 30.67 2010-10-24 16:02:32.000 297 33330.14 298.69 2381.36 30.67 2010-10-24 16:02:33.000 297 33330.13 298.71 2381.41 30.67 2010-10-24 16:02:34.000 297 33330.12 298.67 2381.34 30.67 2010-10-24 16:02:35.000 297 33330.15 298.68 2381.31 30.67 2010-10-24 16:02:36.000 297 33330.04 298.67 2381.37 30.67 2010-10-24 16:02:37.000 297 33330.11 298.65 2381.39 30.67 2010-10-24 16:02:38.000 297 33330.08 298.62 2381.33 30.67 2010-10-24 16:02:39.000 297 33330.16 298.71 2381.32 30.67 2010-10-24 16:02:40.000 297 33330.05 298.65 2381.31 30.67 2010-10-24 16:02:41.000 297 33330.01 298.63 2381.40 30.67 2010-10-24 16:02:42.000 297 33330.21 298.65 2381.39 30.67 2010-10-24 16:02:43.000 297 33330.18 298.62 2381.35 30.67 2010-10-24 16:02:44.000 297 33330.14 298.64 2381.30 30.67 2010-10-24 16:02:45.000 297 33330.15 298.68 2381.32 30.67 2010-10-24 16:02:46.000 297 33330.22 298.67 2381.29 30.67 2010-10-24 16:02:47.000 297 33330.13 298.63 2381.22 30.67 2010-10-24 16:02:48.000 297 33330.21 298.61 2381.27 30.67 2010-10-24 16:02:49.000 297 33330.17 298.62 2381.24 30.67 2010-10-24 16:02:50.000 297 33330.20 298.59 2381.31 30.67 2010-10-24 16:02:51.000 297 33330.23 298.66 2381.29 30.67 2010-10-24 16:02:52.000 297 33330.20 298.63 2381.35 30.67 2010-10-24 16:02:53.000 297 33330.21 298.60 2381.22 30.67 2010-10-24 16:02:54.000 297 33330.11 298.67 2381.23 30.67 2010-10-24 16:02:55.000 297 33330.19 298.63 2381.33 30.67 2010-10-24 16:02:56.000 297 33330.19 298.63 2381.28 30.67 2010-10-24 16:02:57.000 297 33330.17 298.71 2381.29 30.67 2010-10-24 16:02:58.000 297 33330.16 298.69 2381.23 30.67 2010-10-24 16:02:59.000 297 33330.27 298.71 2381.32 30.67 2010-10-24 16:03:00.000 297 33330.16 298.70 2381.32 30.67 2010-10-24 16:03:01.000 297 33330.21 298.67 2381.32 30.67 2010-10-24 16:03:02.000 297 33330.14 298.67 2381.31 30.67 2010-10-24 16:03:03.000 297 33330.23 298.69 2381.28 30.67 2010-10-24 16:03:04.000 297 33330.23 298.73 2381.29 30.67 2010-10-24 16:03:05.000 297 33330.20 298.71 2381.26 30.67 2010-10-24 16:03:06.000 297 33330.14 298.75 2381.31 30.67 2010-10-24 16:03:07.000 297 33330.22 298.76 2381.24 30.67 2010-10-24 16:03:08.000 297 33330.16 298.75 2381.20 30.67 2010-10-24 16:03:09.000 297 33330.29 298.71 2381.26 30.67 2010-10-24 16:03:10.000 297 33330.23 298.74 2381.28 30.67 2010-10-24 16:03:11.000 297 33330.21 298.75 2381.32 30.67 2010-10-24 16:03:12.000 297 33330.18 298.75 2381.25 30.67 2010-10-24 16:03:13.000 297 33330.29 298.77 2381.25 30.67 2010-10-24 16:03:14.000 297 33330.23 298.77 2381.19 30.67 2010-10-24 16:03:15.000 297 33330.29 298.79 2381.20 30.67 2010-10-24 16:03:16.000 297 33330.28 298.77 2381.27 30.67 2010-10-24 16:03:17.000 297 33330.25 298.84 2381.20 30.67 2010-10-24 16:03:18.000 297 33330.29 298.77 2381.35 30.67 2010-10-24 16:03:19.000 297 33330.18 298.79 2381.21 30.67 2010-10-24 16:03:20.000 297 33330.22 298.81 2381.24 30.67 2010-10-24 16:03:21.000 297 33330.27 298.79 2381.25 30.67 2010-10-24 16:03:22.000 297 33330.25 298.79 2381.29 30.67 2010-10-24 16:03:23.000 297 33330.30 298.77 2381.28 30.67 2010-10-24 16:03:24.000 297 33330.25 298.81 2381.24 30.67 2010-10-24 16:03:25.000 297 33330.20 298.84 2381.28 30.67 2010-10-24 16:03:26.000 297 33330.17 298.83 2381.31 30.67 2010-10-24 16:03:27.000 297 33330.33 298.81 2381.32 30.67 2010-10-24 16:03:28.000 297 33330.31 298.82 2381.25 30.67 2010-10-24 16:03:29.000 297 33330.25 298.79 2381.23 30.67 2010-10-24 16:03:30.000 297 33330.29 298.83 2381.25 30.67 2010-10-24 16:03:31.000 297 33330.26 298.81 2381.26 30.67 2010-10-24 16:03:32.000 297 33330.33 298.81 2381.24 30.67 2010-10-24 16:03:33.000 297 33330.29 298.83 2381.25 30.67 2010-10-24 16:03:34.000 297 33330.32 298.77 2381.29 30.67 2010-10-24 16:03:35.000 297 33330.29 298.78 2381.20 30.67 2010-10-24 16:03:36.000 297 33330.38 298.80 2381.17 30.67 2010-10-24 16:03:37.000 297 33330.32 298.79 2381.22 30.67 2010-10-24 16:03:38.000 297 33330.33 298.82 2381.17 30.67 2010-10-24 16:03:39.000 297 33330.38 298.74 2381.19 30.67 2010-10-24 16:03:40.000 297 33330.38 298.74 2381.17 30.67 2010-10-24 16:03:41.000 297 33330.39 298.80 2381.19 30.67 2010-10-24 16:03:42.000 297 33330.45 298.77 2381.15 30.67 2010-10-24 16:03:43.000 297 33330.39 298.79 2381.25 30.67 2010-10-24 16:03:44.000 297 33330.42 298.81 2381.20 30.67 2010-10-24 16:03:45.000 297 33330.45 298.82 2381.35 30.67 2010-10-24 16:03:46.000 297 33330.38 298.82 2381.18 30.67 2010-10-24 16:03:47.000 297 33330.39 298.79 2381.21 30.67 2010-10-24 16:03:48.000 297 33330.43 298.77 2381.24 30.67 2010-10-24 16:03:49.000 297 33330.51 298.85 2381.16 30.67 2010-10-24 16:03:50.000 297 33330.41 298.84 2381.16 30.67 2010-10-24 16:03:51.000 297 33330.46 298.78 2381.25 30.67 2010-10-24 16:03:52.000 297 33330.46 298.80 2381.16 30.67 2010-10-24 16:03:53.000 297 33330.48 298.78 2381.24 30.67 2010-10-24 16:03:54.000 297 33330.56 298.79 2381.18 30.67 2010-10-24 16:03:55.000 297 33330.59 298.81 2381.25 30.67 2010-10-24 16:03:56.000 297 33330.51 298.82 2381.24 30.67 2010-10-24 16:03:57.000 297 33330.47 298.84 2381.10 30.67 2010-10-24 16:03:58.000 297 33330.56 298.81 2381.15 30.67 2010-10-24 16:03:59.000 297 33330.49 298.85 2381.14 30.67 2010-10-24 16:04:00.000 297 33330.54 298.83 2381.09 30.67 2010-10-24 16:04:01.000 297 33330.48 298.81 2381.20 30.67 2010-10-24 16:04:02.000 297 33330.50 298.82 2381.25 30.67 2010-10-24 16:04:03.000 297 33330.49 298.81 2381.12 30.67 2010-10-24 16:04:04.000 297 33330.56 298.81 2381.08 30.67 2010-10-24 16:04:05.000 297 33330.54 298.85 2381.18 30.67 2010-10-24 16:04:06.000 297 33330.59 298.85 2381.18 30.67 2010-10-24 16:04:07.000 297 33330.57 298.79 2381.16 30.67 2010-10-24 16:04:08.000 297 33330.54 298.83 2381.21 30.67 2010-10-24 16:04:09.000 297 33330.54 298.84 2381.19 30.67 2010-10-24 16:04:10.000 297 33330.64 298.85 2381.20 30.67 2010-10-24 16:04:11.000 297 33330.54 298.86 2381.12 30.67 2010-10-24 16:04:12.000 297 33330.63 298.81 2381.10 30.67 2010-10-24 16:04:13.000 297 33330.62 298.78 2381.20 30.67 2010-10-24 16:04:14.000 297 33330.64 298.81 2381.13 30.67 2010-10-24 16:04:15.000 297 33330.69 298.84 2381.21 30.67 2010-10-24 16:04:16.000 297 33330.67 298.82 2381.16 30.67 2010-10-24 16:04:17.000 297 33330.73 298.85 2381.09 30.67 2010-10-24 16:04:18.000 297 33330.75 298.86 2381.11 30.67 2010-10-24 16:04:19.000 297 33330.79 298.87 2381.09 30.67 2010-10-24 16:04:20.000 297 33330.75 298.86 2381.07 30.67 2010-10-24 16:04:21.000 297 33330.70 298.84 2381.18 30.67 2010-10-24 16:04:22.000 297 33330.79 298.82 2381.05 30.67 2010-10-24 16:04:23.000 297 33330.73 298.88 2381.10 30.67 2010-10-24 16:04:24.000 297 33330.83 298.85 2381.14 30.67 2010-10-24 16:04:25.000 297 33330.92 298.85 2381.16 30.67 2010-10-24 16:04:26.000 297 33330.75 298.84 2381.13 30.67 2010-10-24 16:04:27.000 297 33330.78 298.82 2381.04 30.67 2010-10-24 16:04:28.000 297 33330.81 298.87 2381.04 30.67 2010-10-24 16:04:29.000 297 33330.83 298.83 2381.09 30.67 2010-10-24 16:04:30.000 297 33330.83 298.82 2381.00 30.67 2010-10-24 16:04:31.000 297 33330.77 298.77 2381.03 30.67 2010-10-24 16:04:32.000 297 33330.75 298.78 2381.00 30.67 2010-10-24 16:04:33.000 297 33330.86 298.81 2381.08 30.67 2010-10-24 16:04:34.000 297 33330.91 298.78 2381.09 30.67 2010-10-24 16:04:35.000 297 33330.79 298.77 2381.00 30.67 2010-10-24 16:04:36.000 297 33330.97 298.83 2381.01 30.67 2010-10-24 16:04:37.000 297 33330.98 298.81 2381.00 30.67 2010-10-24 16:04:38.000 297 33330.91 298.80 2381.03 30.67 2010-10-24 16:04:39.000 297 33330.93 298.84 2381.07 30.67 2010-10-24 16:04:40.000 297 33330.92 298.84 2381.06 30.67 2010-10-24 16:04:41.000 297 33330.94 298.82 2381.01 30.67 2010-10-24 16:04:42.000 297 33330.89 298.82 2380.95 30.67 2010-10-24 16:04:43.000 297 33330.90 298.82 2381.01 30.67 2010-10-24 16:04:44.000 297 33330.92 298.80 2380.95 30.67 2010-10-24 16:04:45.000 297 33330.89 298.86 2380.93 30.67 2010-10-24 16:04:46.000 297 33330.97 298.80 2380.94 30.67 2010-10-24 16:04:47.000 297 33330.98 298.75 2380.82 30.67 2010-10-24 16:04:48.000 297 33330.92 298.81 2380.92 30.67 2010-10-24 16:04:49.000 297 33331.00 298.82 2380.94 30.67 2010-10-24 16:04:50.000 297 33330.92 298.79 2380.85 30.67 2010-10-24 16:04:51.000 297 33331.04 298.81 2380.94 30.67 2010-10-24 16:04:52.000 297 33330.95 298.79 2380.86 30.67 2010-10-24 16:04:53.000 297 33330.97 298.77 2380.86 30.67 2010-10-24 16:04:54.000 297 33331.09 298.81 2380.82 30.67 2010-10-24 16:04:55.000 297 33331.06 298.83 2380.90 30.67 2010-10-24 16:04:56.000 297 33330.92 298.79 2380.84 30.67 2010-10-24 16:04:57.000 297 33331.11 298.77 2380.87 30.67 2010-10-24 16:04:58.000 297 33331.10 298.80 2380.93 30.67 2010-10-24 16:04:59.000 297 33331.02 298.81 2380.92 30.67 2010-10-24 16:05:00.000 297 33331.17 298.86 2380.85 30.67 2010-10-24 16:05:01.000 297 33331.00 298.85 2380.91 30.67 2010-10-24 16:05:02.000 297 33331.06 298.83 2380.89 30.67 2010-10-24 16:05:03.000 297 33331.04 298.82 2380.85 30.67 2010-10-24 16:05:04.000 297 33331.13 298.80 2380.84 30.67 2010-10-24 16:05:05.000 297 33331.09 298.83 2380.87 30.67 2010-10-24 16:05:06.000 297 33331.08 298.82 2380.81 30.67 2010-10-24 16:05:07.000 297 33331.07 298.80 2380.76 30.67 2010-10-24 16:05:08.000 297 33330.98 298.77 2380.76 30.67 2010-10-24 16:05:09.000 297 33331.09 298.84 2380.73 30.67 2010-10-24 16:05:10.000 297 33331.08 298.82 2380.78 30.67 2010-10-24 16:05:11.000 297 33331.08 298.81 2380.80 30.67 2010-10-24 16:05:12.000 297 33331.08 298.83 2380.79 30.67 2010-10-24 16:05:13.000 297 33331.03 298.80 2380.78 30.67 2010-10-24 16:05:14.000 297 33331.12 298.78 2380.71 30.67 2010-10-24 16:05:15.000 297 33331.04 298.77 2380.72 30.67 2010-10-24 16:05:16.000 297 33331.10 298.79 2380.78 30.67 2010-10-24 16:05:17.000 297 33331.13 298.80 2380.72 30.67 2010-10-24 16:05:18.000 297 33331.03 298.82 2380.69 30.67 2010-10-24 16:05:19.000 297 33331.01 298.80 2380.64 30.67 2010-10-24 16:05:20.000 297 33331.02 298.80 2380.69 30.67 2010-10-24 16:05:21.000 297 33331.02 298.79 2380.70 30.67 2010-10-24 16:05:22.000 297 33331.08 298.87 2380.78 30.67 2010-10-24 16:05:23.000 297 33331.09 298.83 2380.75 30.67 2010-10-24 16:05:24.000 297 33331.07 298.85 2380.73 30.67 2010-10-24 16:05:25.000 297 33331.09 298.84 2380.70 30.67 2010-10-24 16:05:26.000 297 33331.12 298.87 2380.74 30.67 2010-10-24 16:05:27.000 297 33331.12 298.88 2380.80 30.67 2010-10-24 16:05:28.000 297 33331.16 298.88 2380.72 30.67 2010-10-24 16:05:29.000 297 33331.05 298.81 2380.71 30.67 2010-10-24 16:05:30.000 297 33331.09 298.84 2380.68 30.67 2010-10-24 16:05:31.000 297 33331.08 298.87 2380.65 30.67 2010-10-24 16:05:32.000 297 33331.11 298.88 2380.72 30.67 2010-10-24 16:05:33.000 297 33331.14 298.88 2380.73 30.67 2010-10-24 16:05:34.000 297 33331.08 298.90 2380.63 30.67 2010-10-24 16:05:35.000 297 33331.10 298.87 2380.71 30.67 2010-10-24 16:05:36.000 297 33331.20 298.84 2380.73 30.67 2010-10-24 16:05:37.000 297 33331.11 298.89 2380.69 30.67 2010-10-24 16:05:38.000 297 33331.11 298.87 2380.68 30.67 2010-10-24 16:05:39.000 297 33331.16 298.89 2380.72 30.67 2010-10-24 16:05:40.000 297 33331.13 298.90 2380.73 30.67 2010-10-24 16:05:41.000 297 33331.12 298.90 2380.67 30.67 2010-10-24 16:05:42.000 297 33331.11 298.87 2380.67 30.67 2010-10-24 16:05:43.000 297 33331.18 298.90 2380.70 30.67 2010-10-24 16:05:44.000 297 33331.18 298.88 2380.72 30.67 2010-10-24 16:05:45.000 297 33331.05 298.92 2380.72 30.67 2010-10-24 16:05:46.000 297 33331.20 298.92 2380.71 30.67 2010-10-24 16:05:47.000 297 33331.18 298.90 2380.73 30.67 2010-10-24 16:05:48.000 297 33331.07 298.86 2380.69 30.67 2010-10-24 16:05:49.000 297 33331.18 298.88 2380.70 30.67 2010-10-24 16:05:50.000 297 33331.14 298.87 2380.67 30.67 2010-10-24 16:05:51.000 297 33331.18 298.88 2380.71 30.67 2010-10-24 16:05:52.000 297 33331.11 298.80 2380.62 30.67 2010-10-24 16:05:53.000 297 33331.00 298.84 2380.66 30.67 2010-10-24 16:05:54.000 297 33331.13 298.82 2380.70 30.67 2010-10-24 16:05:55.000 297 33331.19 298.86 2380.62 30.67 2010-10-24 16:05:56.000 297 33331.21 298.87 2380.64 30.67 2010-10-24 16:05:57.000 297 33331.19 298.86 2380.58 30.67 2010-10-24 16:05:58.000 297 33331.16 298.85 2380.70 30.67 2010-10-24 16:05:59.000 297 33331.16 298.79 2380.58 30.67 2010-10-24 16:06:00.000 297 33331.25 298.87 2380.75 30.67 2010-10-24 16:06:01.000 297 33331.19 298.87 2380.66 30.67 2010-10-24 16:06:02.000 297 33331.14 298.89 2380.65 30.67 2010-10-24 16:06:03.000 297 33331.24 298.88 2380.69 30.67 2010-10-24 16:06:04.000 297 33331.22 298.87 2380.67 30.67 2010-10-24 16:06:05.000 297 33331.28 298.87 2380.67 30.67 2010-10-24 16:06:06.000 297 33331.18 298.88 2380.64 30.67 2010-10-24 16:06:07.000 297 33331.18 298.89 2380.64 30.67 2010-10-24 16:06:08.000 297 33331.22 298.90 2380.63 30.67 2010-10-24 16:06:09.000 297 33331.28 298.89 2380.57 30.67 2010-10-24 16:06:10.000 297 33331.11 298.85 2380.56 30.67 2010-10-24 16:06:11.000 297 33331.10 298.88 2380.62 30.67 2010-10-24 16:06:12.000 297 33331.12 298.92 2380.54 30.67 2010-10-24 16:06:13.000 297 33331.30 298.87 2380.63 30.67 2010-10-24 16:06:14.000 297 33331.19 298.87 2380.64 30.67 2010-10-24 16:06:15.000 297 33331.19 298.87 2380.57 30.67 2010-10-24 16:06:16.000 297 33331.18 298.91 2380.61 30.67 2010-10-24 16:06:17.000 297 33331.10 298.90 2380.52 30.67 2010-10-24 16:06:18.000 297 33331.16 298.92 2380.54 30.67 2010-10-24 16:06:19.000 297 33331.28 298.89 2380.60 30.67 2010-10-24 16:06:20.000 297 33331.20 298.91 2380.53 30.67 2010-10-24 16:06:21.000 297 33331.16 298.91 2380.63 30.67 2010-10-24 16:06:22.000 297 33331.22 298.88 2380.53 30.67 2010-10-24 16:06:23.000 297 33331.18 298.93 2380.45 30.67 2010-10-24 16:06:24.000 297 33331.18 298.91 2380.58 30.67 2010-10-24 16:06:25.000 297 33331.28 298.89 2380.60 30.67 2010-10-24 16:06:26.000 297 33331.23 298.91 2380.59 30.67 2010-10-24 16:06:27.000 297 33331.16 298.92 2380.53 30.67 2010-10-24 16:06:28.000 297 33331.19 298.95 2380.55 30.67 2010-10-24 16:06:29.000 297 33331.09 298.96 2380.53 30.67 2010-10-24 16:06:30.000 297 33331.18 298.93 2380.56 30.67 2010-10-24 16:06:31.000 297 33331.13 298.94 2380.60 30.67 2010-10-24 16:06:32.000 297 33331.11 298.93 2380.63 30.67 2010-10-24 16:06:33.000 297 33331.16 298.94 2380.59 30.67 2010-10-24 16:06:34.000 297 33331.18 298.94 2380.53 30.67 2010-10-24 16:06:35.000 297 33331.12 298.99 2380.50 30.67 2010-10-24 16:06:36.000 297 33330.99 299.00 2380.47 30.67 2010-10-24 16:06:37.000 297 33331.23 299.04 2380.55 30.67 2010-10-24 16:06:38.000 297 33331.13 299.02 2380.57 30.67 2010-10-24 16:06:39.000 297 33331.12 299.01 2380.67 30.67 2010-10-24 16:06:40.000 297 33331.20 299.08 2380.59 30.67 2010-10-24 16:06:41.000 297 33331.10 299.00 2380.59 30.67 2010-10-24 16:06:42.000 297 33331.11 299.02 2380.59 30.67 2010-10-24 16:06:43.000 297 33331.21 299.02 2380.59 30.67 2010-10-24 16:06:44.000 297 33331.10 299.05 2380.57 30.67 2010-10-24 16:06:45.000 297 33331.13 299.02 2380.55 30.67 2010-10-24 16:06:46.000 297 33331.08 299.04 2380.55 30.67 2010-10-24 16:06:47.000 297 33331.09 299.00 2380.55 30.67 2010-10-24 16:06:48.000 297 33331.08 299.06 2380.57 30.67 2010-10-24 16:06:49.000 297 33331.16 299.05 2380.53 30.67 2010-10-24 16:06:50.000 297 33331.07 299.06 2380.49 30.67 2010-10-24 16:06:51.000 297 33331.14 299.02 2380.54 30.67 2010-10-24 16:06:52.000 297 33331.10 299.09 2380.53 30.67 2010-10-24 16:06:53.000 297 33331.02 299.06 2380.51 30.67 2010-10-24 16:06:54.000 297 33331.11 299.00 2380.60 30.67 2010-10-24 16:06:55.000 297 33331.13 299.11 2380.55 30.67 2010-10-24 16:06:56.000 297 33331.09 299.06 2380.53 30.67 2010-10-24 16:06:57.000 297 33331.07 299.06 2380.56 30.67 2010-10-24 16:06:58.000 297 33331.14 299.10 2380.57 30.67 2010-10-24 16:06:59.000 297 33331.06 299.06 2380.55 30.67 2010-10-24 16:07:00.000 297 33331.17 299.09 2380.54 30.67 2010-10-24 16:07:01.000 297 33331.14 299.13 2380.54 30.67 2010-10-24 16:07:02.000 297 33331.11 299.09 2380.54 30.67 2010-10-24 16:07:03.000 297 33331.14 299.13 2380.45 30.67 2010-10-24 16:07:04.000 297 33331.06 299.17 2380.58 30.67 2010-10-24 16:07:05.000 297 33331.05 299.12 2380.50 30.67 2010-10-24 16:07:06.000 297 33331.16 299.13 2380.54 30.67 2010-10-24 16:07:07.000 297 33331.03 299.13 2380.57 30.67 2010-10-24 16:07:08.000 297 33331.04 299.12 2380.48 30.67 2010-10-24 16:07:09.000 297 33331.00 299.13 2380.59 30.67 2010-10-24 16:07:10.000 297 33331.13 299.19 2380.50 30.67 2010-10-24 16:07:11.000 297 33331.03 299.18 2380.58 30.67 2010-10-24 16:07:12.000 297 33330.98 299.13 2380.56 30.67 2010-10-24 16:07:13.000 297 33331.00 299.17 2380.54 30.67 2010-10-24 16:07:14.000 297 33331.08 299.12 2380.51 30.67 2010-10-24 16:07:15.000 297 33331.08 299.12 2380.53 30.67 2010-10-24 16:07:16.000 297 33331.01 299.10 2380.53 30.67 2010-10-24 16:07:17.000 297 33331.12 299.10 2380.56 30.67 2010-10-24 16:07:18.000 297 33331.17 299.12 2380.55 30.67 2010-10-24 16:07:19.000 297 33331.08 299.10 2380.60 30.67 2010-10-24 16:07:20.000 297 33331.04 299.09 2380.51 30.67 2010-10-24 16:07:21.000 297 33331.17 299.06 2380.48 30.67 2010-10-24 16:07:22.000 297 33331.11 299.12 2380.62 30.67 2010-10-24 16:07:23.000 297 33331.17 299.09 2380.46 30.67 2010-10-24 16:07:24.000 297 33331.12 299.08 2380.57 30.67 2010-10-24 16:07:25.000 297 33331.10 299.13 2380.50 30.67 2010-10-24 16:07:26.000 297 33331.19 299.08 2380.61 30.67 2010-10-24 16:07:27.000 297 33331.14 299.11 2380.52 30.67 2010-10-24 16:07:28.000 297 33331.25 299.10 2380.48 30.67 2010-10-24 16:07:29.000 297 33331.21 299.10 2380.48 30.67 2010-10-24 16:07:30.000 297 33331.21 299.07 2380.40 30.67 2010-10-24 16:07:31.000 297 33331.22 299.08 2380.53 30.67 2010-10-24 16:07:32.000 297 33331.28 299.13 2380.52 30.67 2010-10-24 16:07:33.000 297 33331.31 299.10 2380.55 30.67 2010-10-24 16:07:34.000 297 33331.29 299.12 2380.45 30.67 2010-10-24 16:07:35.000 297 33331.32 299.12 2380.48 30.67 2010-10-24 16:07:36.000 297 33331.28 299.11 2380.47 30.67 2010-10-24 16:07:37.000 297 33331.26 299.11 2380.45 30.67 2010-10-24 16:07:38.000 297 33331.33 299.14 2380.47 30.67 2010-10-24 16:07:39.000 297 33331.33 299.11 2380.47 30.67 2010-10-24 16:07:40.000 297 33331.24 299.16 2380.49 30.67 2010-10-24 16:07:41.000 297 33331.35 299.12 2380.47 30.67 2010-10-24 16:07:42.000 297 33331.29 299.09 2380.40 30.67 2010-10-24 16:07:43.000 297 33331.29 299.16 2380.51 30.67 2010-10-24 16:07:44.000 297 33331.33 299.12 2380.44 30.67 2010-10-24 16:07:45.000 297 33331.27 299.12 2380.46 30.67 2010-10-24 16:07:46.000 297 33331.27 299.13 2380.44 30.67 2010-10-24 16:07:47.000 297 33331.21 299.17 2380.38 30.67 2010-10-24 16:07:48.000 297 33331.28 299.17 2380.38 30.67 2010-10-24 16:07:49.000 297 33331.25 299.19 2380.39 30.67 2010-10-24 16:07:50.000 297 33331.31 299.14 2380.36 30.67 2010-10-24 16:07:51.000 297 33331.28 299.15 2380.44 30.67 2010-10-24 16:07:52.000 297 33331.29 299.17 2380.44 30.67 2010-10-24 16:07:53.000 297 33331.29 299.20 2380.37 30.67 2010-10-24 16:07:54.000 297 33331.31 299.17 2380.38 30.67 2010-10-24 16:07:55.000 297 33331.40 299.19 2380.32 30.67 2010-10-24 16:07:56.000 297 33331.39 299.21 2380.39 30.67 2010-10-24 16:07:57.000 297 33331.30 299.18 2380.41 30.67 2010-10-24 16:07:58.000 297 33331.24 299.20 2380.37 30.67 2010-10-24 16:07:59.000 297 33331.35 299.20 2380.39 30.67 2010-10-24 16:08:00.000 297 33331.27 299.21 2380.41 30.67 2010-10-24 16:08:01.000 297 33331.39 299.21 2380.44 30.67 2010-10-24 16:08:02.000 297 33331.30 299.19 2380.45 30.67 2010-10-24 16:08:03.000 297 33331.29 299.17 2380.41 30.67 2010-10-24 16:08:04.000 297 33331.38 299.26 2380.36 30.67 2010-10-24 16:08:05.000 297 33331.39 299.23 2380.38 30.67 2010-10-24 16:08:06.000 297 33331.31 299.27 2380.28 30.67 2010-10-24 16:08:07.000 297 33331.32 299.24 2380.49 30.67 2010-10-24 16:08:08.000 297 33331.41 299.24 2380.42 30.67 2010-10-24 16:08:09.000 297 33331.32 299.23 2380.40 30.67 2010-10-24 16:08:10.000 297 33331.32 299.24 2380.38 30.67 2010-10-24 16:08:11.000 297 33331.37 299.23 2380.49 30.67 2010-10-24 16:08:12.000 297 33331.28 299.27 2380.43 30.67 2010-10-24 16:08:13.000 297 33331.45 299.26 2380.28 30.67 2010-10-24 16:08:14.000 297 33331.36 299.25 2380.41 30.67 2010-10-24 16:08:15.000 297 33331.38 299.23 2380.34 30.67 2010-10-24 16:08:16.000 297 33331.39 299.27 2380.30 30.67 2010-10-24 16:08:17.000 297 33331.41 299.20 2380.31 30.67 2010-10-24 16:08:18.000 297 33331.37 299.23 2380.32 30.67 2010-10-24 16:08:19.000 297 33331.53 299.31 2380.34 30.67 2010-10-24 16:08:20.000 297 33331.41 299.27 2380.28 30.67 2010-10-24 16:08:21.000 297 33331.41 299.24 2380.29 30.67 2010-10-24 16:08:22.000 297 33331.44 299.27 2380.35 30.67 2010-10-24 16:08:23.000 297 33331.47 299.23 2380.27 30.67 2010-10-24 16:08:24.000 297 33331.56 299.28 2380.29 30.67 2010-10-24 16:08:25.000 297 33331.43 299.26 2380.40 30.67 2010-10-24 16:08:26.000 297 33331.51 299.27 2380.34 30.67 2010-10-24 16:08:27.000 297 33331.47 299.30 2380.30 30.67 2010-10-24 16:08:28.000 297 33331.50 299.29 2380.24 30.67 2010-10-24 16:08:29.000 297 33331.49 299.29 2380.32 30.67 2010-10-24 16:08:30.000 297 33331.42 299.29 2380.31 30.67 2010-10-24 16:08:31.000 297 33331.54 299.33 2380.31 30.67 2010-10-24 16:08:32.000 297 33331.53 299.31 2380.28 30.67 2010-10-24 16:08:33.000 297 33331.48 299.33 2380.23 30.67 2010-10-24 16:08:34.000 297 33331.50 299.29 2380.29 30.67 2010-10-24 16:08:35.000 297 33331.59 299.36 2380.28 30.67 2010-10-24 16:08:36.000 297 33331.57 299.33 2380.26 30.67 2010-10-24 16:08:37.000 297 33331.63 299.32 2380.28 30.67 2010-10-24 16:08:38.000 297 33331.55 299.32 2380.26 30.67 2010-10-24 16:08:39.000 297 33331.56 299.33 2380.28 30.67 2010-10-24 16:08:40.000 297 33331.57 299.29 2380.28 30.67 2010-10-24 16:08:41.000 297 33331.53 299.28 2380.17 30.67 2010-10-24 16:08:42.000 297 33331.61 299.23 2380.30 30.67 2010-10-24 16:08:43.000 297 33331.62 299.26 2380.31 30.67 2010-10-24 16:08:44.000 297 33331.62 299.26 2380.29 30.67 2010-10-24 16:08:45.000 297 33331.65 299.24 2380.26 30.67 2010-10-24 16:08:46.000 297 33331.63 299.23 2380.20 30.67 2010-10-24 16:08:47.000 297 33331.59 299.25 2380.19 30.67 2010-10-24 16:08:48.000 297 33331.65 299.22 2380.23 30.67 2010-10-24 16:08:49.000 297 33331.66 299.21 2380.20 30.67 2010-10-24 16:08:50.000 297 33331.78 299.24 2380.21 30.67 2010-10-24 16:08:51.000 297 33331.65 299.21 2380.11 30.67 2010-10-24 16:08:52.000 297 33331.68 299.25 2380.17 30.67 2010-10-24 16:08:53.000 297 33331.70 299.23 2380.19 30.67 2010-10-24 16:08:54.000 297 33331.72 299.22 2380.10 30.67 2010-10-24 16:08:55.000 297 33331.66 299.26 2380.17 30.67 2010-10-24 16:08:56.000 297 33331.68 299.25 2380.04 30.67 2010-10-24 16:08:57.000 297 33331.70 299.27 2380.11 30.67 2010-10-24 16:08:58.000 297 33331.71 299.31 2380.17 30.67 2010-10-24 16:08:59.000 297 33331.78 299.28 2380.13 30.67 2010-10-24 16:09:00.000 297 33331.72 299.30 2380.10 30.67 2010-10-24 16:09:01.000 297 33331.87 299.29 2380.10 30.67 2010-10-24 16:09:02.000 297 33331.71 299.29 2380.03 30.67 2010-10-24 16:09:03.000 297 33331.76 299.31 2380.05 30.67 2010-10-24 16:09:04.000 297 33331.75 299.27 2380.05 30.67 2010-10-24 16:09:05.000 297 33331.81 299.30 2380.09 30.67 2010-10-24 16:09:06.000 297 33331.68 299.28 2380.13 30.67 2010-10-24 16:09:07.000 297 33331.79 299.29 2380.14 30.67 2010-10-24 16:09:08.000 297 33331.72 299.27 2380.11 30.67 2010-10-24 16:09:09.000 297 33331.73 299.31 2380.07 30.67 2010-10-24 16:09:10.000 297 33331.82 299.31 2380.04 30.67 2010-10-24 16:09:11.000 297 33331.80 299.31 2380.09 30.67 2010-10-24 16:09:12.000 297 33331.76 299.29 2380.05 30.67 2010-10-24 16:09:13.000 297 33331.80 299.31 2380.01 30.67 2010-10-24 16:09:14.000 297 33331.87 299.35 2380.04 30.67 2010-10-24 16:09:15.000 297 33331.91 299.31 2380.07 30.67 2010-10-24 16:09:16.000 297 33331.89 299.32 2379.98 30.67 2010-10-24 16:09:17.000 297 33331.83 299.33 2380.04 30.67 2010-10-24 16:09:18.000 297 33331.86 299.35 2380.10 30.67 2010-10-24 16:09:19.000 297 33331.86 299.34 2380.03 30.67 2010-10-24 16:09:20.000 297 33331.96 299.35 2380.07 30.67 2010-10-24 16:09:21.000 297 33331.91 299.37 2380.09 30.67 2010-10-24 16:09:22.000 297 33331.91 299.34 2380.08 30.67 2010-10-24 16:09:23.000 297 33331.95 299.38 2380.04 30.67 2010-10-24 16:09:24.000 297 33331.88 299.35 2379.97 30.67 2010-10-24 16:09:25.000 297 33331.96 299.35 2380.04 30.67 2010-10-24 16:09:26.000 297 33331.97 299.40 2380.05 30.67 2010-10-24 16:09:27.000 297 33331.86 299.32 2380.10 30.67 2010-10-24 16:09:28.000 297 33332.01 299.34 2380.05 30.67 2010-10-24 16:09:29.000 297 33332.03 299.34 2379.99 30.67 2010-10-24 16:09:30.000 297 33331.98 299.36 2380.11 30.67 2010-10-24 16:09:31.000 297 33331.92 299.37 2379.99 30.67 2010-10-24 16:09:32.000 297 33332.01 299.35 2379.97 30.67 2010-10-24 16:09:33.000 297 33332.00 299.33 2379.95 30.67 2010-10-24 16:09:34.000 297 33331.99 299.37 2380.03 30.67 2010-10-24 16:09:35.000 297 33332.03 299.37 2380.03 30.67 2010-10-24 16:09:36.000 297 33331.96 299.33 2379.93 30.67 2010-10-24 16:09:37.000 297 33332.04 299.32 2379.99 30.67 2010-10-24 16:09:38.000 297 33332.18 299.31 2379.97 30.67 2010-10-24 16:09:39.000 297 33332.14 299.33 2379.88 30.67 2010-10-24 16:09:40.000 297 33332.10 299.30 2379.95 30.67 2010-10-24 16:09:41.000 297 33332.12 299.28 2379.89 30.67 2010-10-24 16:09:42.000 297 33332.12 299.33 2379.97 30.67 2010-10-24 16:09:43.000 297 33332.19 299.34 2379.96 30.67 2010-10-24 16:09:44.000 297 33332.18 299.36 2379.96 30.67 2010-10-24 16:09:45.000 297 33332.18 299.30 2379.92 30.67 2010-10-24 16:09:46.000 297 33332.22 299.35 2379.94 30.67 2010-10-24 16:09:47.000 297 33332.31 299.35 2379.96 30.67 2010-10-24 16:09:48.000 297 33332.29 299.30 2379.89 30.67 2010-10-24 16:09:49.000 297 33332.32 299.33 2379.95 30.67 2010-10-24 16:09:50.000 297 33332.24 299.30 2379.87 30.67 2010-10-24 16:09:51.000 297 33332.26 299.29 2379.89 30.67 2010-10-24 16:09:52.000 297 33332.28 299.27 2379.83 30.67 2010-10-24 16:09:53.000 297 33332.22 299.32 2379.86 30.67 2010-10-24 16:09:54.000 297 33332.23 299.31 2379.85 30.67 2010-10-24 16:09:55.000 297 33332.18 299.39 2379.95 30.67 2010-10-24 16:09:56.000 297 33332.25 299.37 2379.88 30.67 2010-10-24 16:09:57.000 297 33332.21 299.36 2379.98 30.67 2010-10-24 16:09:58.000 297 33332.09 299.35 2379.80 30.67 2010-10-24 16:09:59.000 297 33332.21 299.33 2379.86 30.67 2010-10-24 16:10:00.000 297 33332.15 299.30 2379.86 30.67 2010-10-24 16:10:01.000 297 33332.15 299.33 2379.88 30.67 2010-10-24 16:10:02.000 297 33332.22 299.31 2379.92 30.67 2010-10-24 16:10:03.000 297 33332.18 299.33 2379.91 30.67 2010-10-24 16:10:04.000 297 33332.06 299.34 2379.91 30.67 2010-10-24 16:10:05.000 297 33332.26 299.32 2379.86 30.67 2010-10-24 16:10:06.000 297 33332.14 299.31 2379.85 30.67 2010-10-24 16:10:07.000 297 33332.21 299.31 2379.93 30.67 2010-10-24 16:10:08.000 297 33332.24 299.30 2379.79 30.67 2010-10-24 16:10:09.000 297 33332.12 299.30 2379.79 30.67 2010-10-24 16:10:10.000 297 33332.13 299.33 2379.83 30.67 2010-10-24 16:10:11.000 297 33332.19 299.31 2379.82 30.67 2010-10-24 16:10:12.000 297 33332.26 299.36 2379.73 30.67 2010-10-24 16:10:13.000 297 33332.18 299.31 2379.82 30.67 2010-10-24 16:10:14.000 297 33332.32 299.31 2379.85 30.67 2010-10-24 16:10:15.000 297 33332.26 299.30 2379.82 30.67 2010-10-24 16:10:16.000 297 33332.36 299.31 2379.84 30.67 2010-10-24 16:10:17.000 297 33332.47 299.27 2379.87 30.67 2010-10-24 16:10:18.000 297 33332.37 299.28 2379.80 30.67 2010-10-24 16:10:19.000 297 33332.39 299.28 2379.79 30.67 2010-10-24 16:10:20.000 297 33332.35 299.29 2379.83 30.67 2010-10-24 16:10:21.000 297 33332.39 299.27 2379.78 30.67 2010-10-24 16:10:22.000 297 33332.40 299.27 2379.87 30.67 2010-10-24 16:10:23.000 297 33332.39 299.24 2379.79 30.67 2010-10-24 16:10:24.000 297 33332.37 299.26 2379.62 30.67 2010-10-24 16:10:25.000 297 33332.48 299.21 2379.73 30.67 2010-10-24 16:10:26.000 297 33332.53 299.23 2379.78 30.67 2010-10-24 16:10:27.000 297 33332.43 299.20 2379.76 30.67 2010-10-24 16:10:28.000 297 33332.51 299.21 2379.74 30.67 2010-10-24 16:10:29.000 297 33332.49 299.15 2379.73 30.67 2010-10-24 16:10:30.000 297 33332.53 299.16 2379.69 30.67 2010-10-24 16:10:31.000 297 33332.47 299.14 2379.67 30.67 2010-10-24 16:10:32.000 297 33332.50 299.14 2379.64 30.67 2010-10-24 16:10:33.000 297 33332.50 299.14 2379.67 30.67 2010-10-24 16:10:34.000 297 33332.45 299.13 2379.59 30.67 2010-10-24 16:10:35.000 297 33332.59 299.13 2379.58 30.67 2010-10-24 16:10:36.000 297 33332.47 299.11 2379.61 30.67 2010-10-24 16:10:37.000 297 33332.51 299.09 2379.58 30.67 2010-10-24 16:10:38.000 297 33332.67 299.13 2379.58 30.67 2010-10-24 16:10:39.000 297 33332.57 299.11 2379.57 30.67 2010-10-24 16:10:40.000 297 33332.61 299.11 2379.49 30.67 2010-10-24 16:10:41.000 297 33332.65 299.08 2379.56 30.67 2010-10-24 16:10:42.000 297 33332.57 299.08 2379.54 30.67 2010-10-24 16:10:43.000 297 33332.62 299.13 2379.55 30.67 2010-10-24 16:10:44.000 297 33332.60 299.13 2379.47 30.67 2010-10-24 16:10:45.000 297 33332.59 299.12 2379.48 30.67 2010-10-24 16:10:46.000 297 33332.62 299.11 2379.51 30.67 2010-10-24 16:10:47.000 297 33332.71 299.14 2379.55 30.67 2010-10-24 16:10:48.000 297 33332.77 299.10 2379.51 30.67 2010-10-24 16:10:49.000 297 33332.51 299.12 2379.53 30.67 2010-10-24 16:10:50.000 297 33332.66 299.14 2379.52 30.67 2010-10-24 16:10:51.000 297 33332.59 299.13 2379.51 30.67 2010-10-24 16:10:52.000 297 33332.65 299.15 2379.32 30.67 2010-10-24 16:10:53.000 297 33332.64 299.12 2379.37 30.67 2010-10-24 16:10:54.000 297 33332.58 299.12 2379.49 30.67 2010-10-24 16:10:55.000 297 33332.67 299.18 2379.40 30.67 2010-10-24 16:10:56.000 297 33332.61 299.16 2379.45 30.67 2010-10-24 16:10:57.000 297 33332.57 299.19 2379.37 30.67 2010-10-24 16:10:58.000 297 33332.64 299.16 2379.38 30.67 2010-10-24 16:10:59.000 297 33332.57 299.22 2379.33 30.67 2010-10-24 16:11:00.000 297 33332.57 299.20 2379.30 30.67 2010-10-24 16:11:01.000 297 33332.65 299.18 2379.24 30.67 2010-10-24 16:11:02.000 297 33332.63 299.19 2379.42 30.67 2010-10-24 16:11:03.000 297 33332.56 299.22 2379.39 30.67 2010-10-24 16:11:04.000 297 33332.57 299.22 2379.40 30.67 2010-10-24 16:11:05.000 297 33332.59 299.23 2379.38 30.67 2010-10-24 16:11:06.000 297 33332.55 299.22 2379.34 30.67 2010-10-24 16:11:07.000 297 33332.52 299.19 2379.31 30.67 2010-10-24 16:11:08.000 297 33332.53 299.27 2379.38 30.67 2010-10-24 16:11:09.000 297 33332.56 299.22 2379.41 30.67 2010-10-24 16:11:10.000 297 33332.63 299.24 2379.39 30.67 2010-10-24 16:11:11.000 297 33332.48 299.25 2379.36 30.67 2010-10-24 16:11:12.000 297 33332.38 299.25 2379.44 30.67 2010-10-24 16:11:13.000 297 33332.47 299.33 2379.32 30.67 2010-10-24 16:11:14.000 297 33332.36 299.25 2379.42 30.67 2010-10-24 16:11:15.000 297 33332.40 299.23 2379.32 30.67 2010-10-24 16:11:16.000 297 33332.36 299.23 2379.40 30.67 2010-10-24 16:11:17.000 297 33332.41 299.30 2379.32 30.67 2010-10-24 16:11:18.000 297 33332.41 299.27 2379.43 30.67 2010-10-24 16:11:19.000 297 33332.44 299.26 2379.38 30.67 2010-10-24 16:11:20.000 297 33332.34 299.28 2379.33 30.67 2010-10-24 16:11:21.000 297 33332.26 299.27 2379.32 30.67 2010-10-24 16:11:22.000 297 33332.32 299.33 2379.45 30.67 2010-10-24 16:11:23.000 297 33332.34 299.29 2379.34 30.67 2010-10-24 16:11:24.000 297 33332.28 299.29 2379.30 30.67 2010-10-24 16:11:25.000 297 33332.18 299.29 2379.35 30.67 2010-10-24 16:11:26.000 297 33332.28 299.26 2379.32 30.67 2010-10-24 16:11:27.000 297 33332.27 299.25 2379.32 30.67 2010-10-24 16:11:28.000 297 33332.31 299.30 2379.33 30.67 2010-10-24 16:11:29.000 297 33332.33 299.28 2379.44 30.67 2010-10-24 16:11:30.000 297 33332.22 299.32 2379.42 30.67 2010-10-24 16:11:31.000 297 33332.31 299.36 2379.39 30.67 2010-10-24 16:11:32.000 297 33332.32 299.36 2379.39 30.67 2010-10-24 16:11:33.000 297 33332.33 299.36 2379.42 30.67 2010-10-24 16:11:34.000 297 33332.21 299.29 2379.39 30.67 2010-10-24 16:11:35.000 297 33332.30 299.32 2379.34 30.67 2010-10-24 16:11:36.000 297 33332.19 299.34 2379.44 30.67 2010-10-24 16:11:37.000 297 33332.44 299.33 2379.32 30.67 2010-10-24 16:11:38.000 297 33332.23 299.36 2379.41 30.67 2010-10-24 16:11:39.000 297 33332.36 299.37 2379.43 30.67 2010-10-24 16:11:40.000 297 33332.40 299.31 2379.38 30.67 2010-10-24 16:11:41.000 297 33332.47 299.30 2379.34 30.67 2010-10-24 16:11:42.000 297 33332.36 299.32 2379.35 30.67 2010-10-24 16:11:43.000 297 33332.37 299.29 2379.34 30.67 2010-10-24 16:11:44.000 297 33332.29 299.30 2379.33 30.67 2010-10-24 16:11:45.000 297 33332.37 299.31 2379.34 30.67 2010-10-24 16:11:46.000 297 33332.26 299.27 2379.31 30.67 2010-10-24 16:11:47.000 297 33332.36 299.29 2379.30 30.67 2010-10-24 16:11:48.000 297 33332.44 299.27 2379.28 30.67 2010-10-24 16:11:49.000 297 33332.30 299.27 2379.38 30.67 2010-10-24 16:11:50.000 297 33332.34 299.26 2379.32 30.67 2010-10-24 16:11:51.000 297 33332.33 299.28 2379.33 30.67 2010-10-24 16:11:52.000 297 33332.31 299.27 2379.36 30.67 2010-10-24 16:11:53.000 297 33332.29 299.30 2379.29 30.67 2010-10-24 16:11:54.000 297 33332.40 299.29 2379.31 30.68 2010-10-24 16:11:55.000 297 33332.26 299.30 2379.27 30.67 2010-10-24 16:11:56.000 297 33332.37 299.31 2379.32 30.67 2010-10-24 16:11:57.000 297 33332.25 299.29 2379.35 30.67 2010-10-24 16:11:58.000 297 33332.34 299.30 2379.24 30.67 2010-10-24 16:11:59.000 297 33332.36 299.35 2379.27 30.67 2010-10-24 16:12:00.000 297 33332.31 299.31 2379.26 30.67 2010-10-24 16:12:01.000 297 33332.37 299.29 2379.34 30.67 2010-10-24 16:12:02.000 297 33332.43 299.28 2379.27 30.67 2010-10-24 16:12:03.000 297 33332.31 299.31 2379.20 30.67 2010-10-24 16:12:04.000 297 33332.26 299.34 2379.29 30.67 2010-10-24 16:12:05.000 297 33332.25 299.33 2379.30 30.67 2010-10-24 16:12:06.000 297 33332.28 299.32 2379.28 30.67 2010-10-24 16:12:07.000 297 33332.21 299.30 2379.23 30.67 2010-10-24 16:12:08.000 297 33332.27 299.35 2379.27 30.68 2010-10-24 16:12:09.000 297 33332.15 299.36 2379.26 30.68 2010-10-24 16:12:10.000 297 33332.28 299.35 2379.20 30.67 2010-10-24 16:12:11.000 297 33332.24 299.37 2379.26 30.68 2010-10-24 16:12:12.000 297 33332.22 299.35 2379.32 30.68 2010-10-24 16:12:13.000 297 33332.22 299.32 2379.19 30.68 2010-10-24 16:12:14.000 297 33332.14 299.33 2379.23 30.67 2010-10-24 16:12:15.000 297 33332.10 299.34 2379.26 30.67 2010-10-24 16:12:16.000 297 33332.21 299.37 2379.27 30.67 2010-10-24 16:12:17.000 297 33332.23 299.40 2379.26 30.67 2010-10-24 16:12:18.000 297 33332.24 299.39 2379.29 30.67 2010-10-24 16:12:19.000 297 33332.20 299.38 2379.26 30.67 2010-10-24 16:12:20.000 297 33332.12 299.38 2379.21 30.67 2010-10-24 16:12:21.000 297 33332.12 299.43 2379.22 30.67 2010-10-24 16:12:22.000 297 33332.07 299.44 2379.28 30.67 2010-10-24 16:12:23.000 297 33332.20 299.40 2379.30 30.68 2010-10-24 16:12:24.000 297 33332.15 299.41 2379.38 30.67 2010-10-24 16:12:25.000 297 33332.07 299.41 2379.28 30.67 2010-10-24 16:12:26.000 297 33332.12 299.43 2379.17 30.67 2010-10-24 16:12:27.000 297 33332.13 299.43 2379.18 30.67 2010-10-24 16:12:28.000 297 33332.15 299.39 2379.32 30.67 2010-10-24 16:12:29.000 297 33332.19 299.44 2379.26 30.67 2010-10-24 16:12:30.000 297 33332.08 299.41 2379.27 30.67 2010-10-24 16:12:31.000 297 33332.18 299.39 2379.30 30.67 2010-10-24 16:12:32.000 297 33332.06 299.38 2379.33 30.67 2010-10-24 16:12:33.000 297 33332.09 299.37 2379.30 30.67 2010-10-24 16:12:34.000 297 33332.01 299.44 2379.32 30.67 2010-10-24 16:12:35.000 297 33332.06 299.41 2379.35 30.67 2010-10-24 16:12:36.000 297 33331.99 299.41 2379.20 30.67 2010-10-24 16:12:37.000 297 33332.01 299.42 2379.30 30.67 2010-10-24 16:12:38.000 297 33332.01 299.44 2379.32 30.67 2010-10-24 16:12:39.000 297 33331.97 299.39 2379.27 30.67 2010-10-24 16:12:40.000 297 33332.00 299.39 2379.21 30.68 2010-10-24 16:12:41.000 297 33331.96 299.42 2379.27 30.68 2010-10-24 16:12:42.000 297 33332.07 299.38 2379.35 30.67 2010-10-24 16:12:43.000 297 33332.01 299.41 2379.39 30.67 2010-10-24 16:12:44.000 297 33331.93 299.39 2379.24 30.67 2010-10-24 16:12:45.000 297 33331.97 299.40 2379.31 30.67 2010-10-24 16:12:46.000 297 33331.99 299.36 2379.27 30.67 2010-10-24 16:12:47.000 297 33331.97 299.42 2379.32 30.68 2010-10-24 16:12:48.000 297 33332.06 299.39 2379.33 30.67 2010-10-24 16:12:49.000 297 33331.93 299.43 2379.27 30.67 2010-10-24 16:12:50.000 297 33332.02 299.42 2379.33 30.68 2010-10-24 16:12:51.000 297 33331.93 299.42 2379.30 30.67 2010-10-24 16:12:52.000 297 33331.99 299.39 2379.27 30.68 2010-10-24 16:12:53.000 297 33331.94 299.39 2379.30 30.67 2010-10-24 16:12:54.000 297 33331.96 299.40 2379.33 30.67 2010-10-24 16:12:55.000 297 33331.97 299.39 2379.30 30.67 2010-10-24 16:12:56.000 297 33331.91 299.39 2379.20 30.67 2010-10-24 16:12:57.000 297 33331.93 299.37 2379.29 30.67 2010-10-24 16:12:58.000 297 33331.93 299.40 2379.26 30.67 2010-10-24 16:12:59.000 297 33331.91 299.40 2379.24 30.67 2010-10-24 16:13:00.000 297 33332.01 299.34 2379.26 30.67 2010-10-24 16:13:01.000 297 33331.94 299.38 2379.26 30.67 2010-10-24 16:13:02.000 297 33331.87 299.39 2379.24 30.68 2010-10-24 16:13:03.000 297 33331.98 299.36 2379.21 30.67 2010-10-24 16:13:04.000 297 33331.87 299.35 2379.23 30.68 2010-10-24 16:13:05.000 297 33331.88 299.39 2379.29 30.67 2010-10-24 16:13:06.000 297 33331.85 299.36 2379.20 30.67 2010-10-24 16:13:07.000 297 33331.90 299.34 2379.21 30.68 2010-10-24 16:13:08.000 297 33331.81 299.39 2379.13 30.67 2010-10-24 16:13:09.000 297 33331.83 299.37 2379.16 30.68 2010-10-24 16:13:10.000 297 33331.88 299.38 2379.19 30.68 2010-10-24 16:13:11.000 297 33331.79 299.38 2379.17 30.67 2010-10-24 16:13:12.000 297 33331.88 299.37 2379.18 30.68 2010-10-24 16:13:13.000 297 33331.75 299.38 2379.13 30.68 2010-10-24 16:13:14.000 297 33331.87 299.37 2379.13 30.68 2010-10-24 16:13:15.000 297 33331.79 299.35 2379.12 30.67 2010-10-24 16:13:16.000 297 33331.78 299.38 2379.21 30.67 2010-10-24 16:13:17.000 297 33331.77 299.34 2379.19 30.67 2010-10-24 16:13:18.000 297 33331.75 299.42 2379.23 30.68 2010-10-24 16:13:19.000 297 33331.76 299.31 2379.09 30.68 2010-10-24 16:13:20.000 297 33331.82 299.34 2379.13 30.67 2010-10-24 16:13:21.000 297 33331.72 299.35 2379.07 30.68 2010-10-24 16:13:22.000 297 33331.78 299.31 2379.05 30.68 2010-10-24 16:13:23.000 297 33331.71 299.38 2379.09 30.68 2010-10-24 16:13:24.000 297 33331.71 299.33 2379.08 30.68 2010-10-24 16:13:25.000 297 33331.72 299.35 2379.11 30.68 2010-10-24 16:13:26.000 297 33331.71 299.36 2379.05 30.68 2010-10-24 16:13:27.000 297 33331.72 299.34 2379.05 30.68 2010-10-24 16:13:28.000 297 33331.78 299.31 2379.10 30.68 2010-10-24 16:13:29.000 297 33331.74 299.33 2379.08 30.68 2010-10-24 16:13:30.000 297 33331.75 299.34 2379.09 30.68 2010-10-24 16:13:31.000 297 33331.74 299.28 2379.08 30.68 2010-10-24 16:13:32.000 297 33331.80 299.29 2379.08 30.68 2010-10-24 16:13:33.000 297 33331.66 299.28 2379.05 30.68 2010-10-24 16:13:34.000 297 33331.68 299.30 2379.02 30.68 2010-10-24 16:13:35.000 297 33331.69 299.25 2379.09 30.67 2010-10-24 16:13:36.000 297 33331.68 299.30 2379.03 30.68 2010-10-24 16:13:37.000 297 33331.62 299.33 2379.03 30.68 2010-10-24 16:13:38.000 297 33331.71 299.33 2379.05 30.68 2010-10-24 16:13:39.000 297 33331.68 299.32 2379.03 30.68 2010-10-24 16:13:40.000 297 33331.64 299.30 2379.05 30.68 2010-10-24 16:13:41.000 297 33331.60 299.31 2378.99 30.68 2010-10-24 16:13:42.000 297 33331.62 299.30 2379.09 30.68 2010-10-24 16:13:43.000 297 33331.62 299.30 2379.01 30.68 2010-10-24 16:13:44.000 297 33331.63 299.28 2378.99 30.68 2010-10-24 16:13:45.000 297 33331.60 299.32 2378.92 30.68 2010-10-24 16:13:46.000 297 33331.58 299.33 2378.95 30.68 2010-10-24 16:13:47.000 297 33331.62 299.32 2379.03 30.68 2010-10-24 16:13:48.000 297 33331.63 299.31 2379.02 30.68 2010-10-24 16:13:49.000 297 33331.71 299.33 2378.99 30.68 2010-10-24 16:13:50.000 297 33331.58 299.35 2378.96 30.68 2010-10-24 16:13:51.000 297 33331.63 299.30 2378.95 30.68 2010-10-24 16:13:52.000 297 33331.65 299.27 2379.01 30.68 2010-10-24 16:13:53.000 297 33331.63 299.24 2378.98 30.68 2010-10-24 16:13:54.000 297 33331.72 299.31 2378.98 30.68 2010-10-24 16:13:55.000 297 33331.65 299.24 2378.95 30.68 2010-10-24 16:13:56.000 297 33331.72 299.32 2378.96 30.68 2010-10-24 16:13:57.000 297 33331.68 299.28 2378.95 30.68 2010-10-24 16:13:58.000 297 33331.65 299.28 2378.95 30.68 2010-10-24 16:13:59.000 297 33331.68 299.28 2378.92 30.68 2010-10-24 16:14:00.000 297 33331.61 299.26 2378.86 30.68 2010-10-24 16:14:01.000 297 33331.57 299.25 2378.94 30.68 2010-10-24 16:14:02.000 297 33331.65 299.27 2378.86 30.68 2010-10-24 16:14:03.000 297 33331.57 299.26 2378.86 30.68 2010-10-24 16:14:04.000 297 33331.57 299.23 2378.83 30.68 2010-10-24 16:14:05.000 297 33331.66 299.24 2378.81 30.68 2010-10-24 16:14:06.000 297 33331.47 299.21 2378.90 30.68 2010-10-24 16:14:07.000 297 33331.62 299.25 2378.91 30.68 2010-10-24 16:14:08.000 297 33331.53 299.24 2378.82 30.68 2010-10-24 16:14:09.000 297 33331.50 299.23 2378.85 30.68 2010-10-24 16:14:10.000 297 33331.56 299.24 2378.84 30.68 2010-10-24 16:14:11.000 297 33331.55 299.25 2378.80 30.68 2010-10-24 16:14:12.000 297 33331.59 299.26 2378.80 30.68 2010-10-24 16:14:13.000 297 33331.47 299.23 2378.80 30.68 2010-10-24 16:14:14.000 297 33331.61 299.25 2378.82 30.68 2010-10-24 16:14:15.000 297 33331.60 299.20 2378.74 30.68 2010-10-24 16:14:16.000 297 33331.55 299.25 2378.81 30.68 2010-10-24 16:14:17.000 297 33331.56 299.21 2378.79 30.68 2010-10-24 16:14:18.000 297 33331.46 299.19 2378.90 30.68 2010-10-24 16:14:19.000 297 33331.57 299.19 2378.82 30.68 2010-10-24 16:14:20.000 297 33331.50 299.20 2378.79 30.68 2010-10-24 16:14:21.000 297 33331.49 299.19 2378.76 30.68 2010-10-24 16:14:22.000 297 33331.60 299.19 2378.78 30.68 2010-10-24 16:14:23.000 297 33331.61 299.21 2378.79 30.68 2010-10-24 16:14:24.000 297 33331.59 299.20 2378.78 30.68 2010-10-24 16:14:25.000 297 33331.51 299.22 2378.76 30.68 2010-10-24 16:14:26.000 297 33331.57 299.23 2378.84 30.68 2010-10-24 16:14:27.000 297 33331.59 299.23 2378.84 30.68 2010-10-24 16:14:28.000 297 33331.51 299.23 2378.71 30.68 2010-10-24 16:14:29.000 297 33331.47 299.28 2378.74 30.68 2010-10-24 16:14:30.000 297 33331.50 299.19 2378.71 30.68 2010-10-24 16:14:31.000 297 33331.50 299.20 2378.70 30.68 2010-10-24 16:14:32.000 297 33331.47 299.21 2378.65 30.68 2010-10-24 16:14:33.000 297 33331.44 299.22 2378.65 30.68 2010-10-24 16:14:34.000 297 33331.49 299.22 2378.68 30.68 2010-10-24 16:14:35.000 297 33331.49 299.26 2378.70 30.68 2010-10-24 16:14:36.000 297 33331.36 299.25 2378.75 30.68 2010-10-24 16:14:37.000 297 33331.50 299.31 2378.74 30.68 2010-10-24 16:14:38.000 297 33331.47 299.24 2378.65 30.68 2010-10-24 16:14:39.000 297 33331.36 299.22 2378.68 30.68 2010-10-24 16:14:40.000 297 33331.43 299.27 2378.76 30.68 2010-10-24 16:14:41.000 297 33331.41 299.28 2378.60 30.68 2010-10-24 16:14:42.000 297 33331.43 299.29 2378.74 30.68 2010-10-24 16:14:43.000 297 33331.34 299.30 2378.69 30.68 2010-10-24 16:14:44.000 297 33331.38 299.32 2378.65 30.68 2010-10-24 16:14:45.000 297 33331.31 299.31 2378.74 30.68 2010-10-24 16:14:46.000 297 33331.36 299.29 2378.71 30.68 2010-10-24 16:14:47.000 297 33331.30 299.32 2378.78 30.68 2010-10-24 16:14:48.000 297 33331.31 299.32 2378.73 30.68 2010-10-24 16:14:49.000 297 33331.28 299.31 2378.69 30.68 2010-10-24 16:14:50.000 297 33331.38 299.31 2378.62 30.68 2010-10-24 16:14:51.000 297 33331.32 299.33 2378.70 30.68 2010-10-24 16:14:52.000 297 33331.29 299.32 2378.60 30.68 2010-10-24 16:14:53.000 297 33331.28 299.28 2378.68 30.68 2010-10-24 16:14:54.000 297 33331.22 299.31 2378.68 30.68 2010-10-24 16:14:55.000 297 33331.24 299.30 2378.58 30.68 2010-10-24 16:14:56.000 297 33331.29 299.26 2378.72 30.68 2010-10-24 16:14:57.000 297 33331.22 299.29 2378.77 30.68 2010-10-24 16:14:58.000 297 33331.21 299.29 2378.67 30.68 2010-10-24 16:14:59.000 297 33331.19 299.27 2378.66 30.68 2010-10-24 16:15:00.000 297 33331.11 299.32 2378.65 30.68 2010-10-24 16:15:01.000 297 33331.19 299.30 2378.64 30.68 2010-10-24 16:15:02.000 297 33331.11 299.31 2378.74 30.68 2010-10-24 16:15:03.000 297 33331.14 299.31 2378.73 30.68 2010-10-24 16:15:04.000 297 33331.17 299.36 2378.65 30.68 2010-10-24 16:15:05.000 297 33331.16 299.37 2378.67 30.68 2010-10-24 16:15:06.000 297 33331.10 299.33 2378.69 30.68 2010-10-24 16:15:07.000 297 33331.14 299.35 2378.71 30.68 2010-10-24 16:15:08.000 297 33331.23 299.31 2378.61 30.68 2010-10-24 16:15:09.000 297 33331.22 299.31 2378.63 30.68 2010-10-24 16:15:10.000 297 33331.04 299.35 2378.59 30.68 2010-10-24 16:15:11.000 297 33331.07 299.33 2378.62 30.68 2010-10-24 16:15:12.000 297 33331.19 299.35 2378.69 30.68 2010-10-24 16:15:13.000 297 33331.00 299.36 2378.72 30.68 2010-10-24 16:15:14.000 297 33331.07 299.37 2378.68 30.68 2010-10-24 16:15:15.000 297 33331.13 299.39 2378.62 30.68 2010-10-24 16:15:16.000 297 33331.16 299.41 2378.63 30.68 2010-10-24 16:15:17.000 297 33331.25 299.39 2378.56 30.68 2010-10-24 16:15:18.000 297 33331.07 299.40 2378.63 30.68 2010-10-24 16:15:19.000 297 33331.06 299.37 2378.66 30.68 2010-10-24 16:15:20.000 297 33331.12 299.40 2378.65 30.68 2010-10-24 16:15:21.000 297 33331.07 299.38 2378.62 30.68 2010-10-24 16:15:22.000 297 33331.11 299.35 2378.58 30.68 2010-10-24 16:15:23.000 297 33331.03 299.37 2378.58 30.68 2010-10-24 16:15:24.000 297 33331.08 299.35 2378.56 30.68 2010-10-24 16:15:25.000 297 33331.05 299.38 2378.63 30.68 2010-10-24 16:15:26.000 297 33331.08 299.35 2378.65 30.68 2010-10-24 16:15:27.000 297 33331.00 299.36 2378.64 30.68 2010-10-24 16:15:28.000 297 33331.06 299.37 2378.61 30.68 2010-10-24 16:15:29.000 297 33331.04 299.33 2378.59 30.68 2010-10-24 16:15:30.000 297 33331.01 299.36 2378.53 30.68 2010-10-24 16:15:31.000 297 33331.05 299.37 2378.57 30.68 2010-10-24 16:15:32.000 297 33331.11 299.34 2378.49 30.68 2010-10-24 16:15:33.000 297 33331.03 299.34 2378.54 30.68 2010-10-24 16:15:34.000 297 33331.11 299.29 2378.56 30.68 2010-10-24 16:15:35.000 297 33331.10 299.31 2378.67 30.68 2010-10-24 16:15:36.000 297 33331.02 299.29 2378.57 30.68 2010-10-24 16:15:37.000 297 33331.10 299.30 2378.51 30.68 2010-10-24 16:15:38.000 297 33331.06 299.27 2378.58 30.68 2010-10-24 16:15:39.000 297 33331.14 299.29 2378.52 30.68 2010-10-24 16:15:40.000 297 33331.12 299.29 2378.58 30.68 2010-10-24 16:15:41.000 297 33331.04 299.31 2378.51 30.68 2010-10-24 16:15:42.000 297 33331.10 299.30 2378.49 30.68 2010-10-24 16:15:43.000 297 33331.01 299.28 2378.53 30.68 2010-10-24 16:15:44.000 297 33331.09 299.32 2378.47 30.68 2010-10-24 16:15:45.000 297 33330.98 299.32 2378.51 30.68 2010-10-24 16:15:46.000 297 33331.04 299.30 2378.48 30.68 2010-10-24 16:15:47.000 297 33331.04 299.28 2378.47 30.68 2010-10-24 16:15:48.000 297 33331.00 299.25 2378.47 30.68 2010-10-24 16:15:49.000 297 33331.03 299.32 2378.51 30.68 2010-10-24 16:15:50.000 297 33331.05 299.25 2378.47 30.68 2010-10-24 16:15:51.000 297 33331.07 299.28 2378.36 30.68 2010-10-24 16:15:52.000 297 33331.04 299.31 2378.46 30.68 2010-10-24 16:15:53.000 297 33330.97 299.28 2378.46 30.68 2010-10-24 16:15:54.000 297 33331.01 299.32 2378.41 30.68 2010-10-24 16:15:55.000 297 33331.19 299.33 2378.40 30.68 2010-10-24 16:15:56.000 297 33331.01 299.30 2378.43 30.68 2010-10-24 16:15:57.000 297 33331.10 299.26 2378.38 30.68 2010-10-24 16:15:58.000 297 33331.07 299.26 2378.37 30.68 2010-10-24 16:15:59.000 297 33331.08 299.31 2378.45 30.68 2010-10-24 16:16:00.000 297 33331.10 299.29 2378.41 30.68 2010-10-24 16:16:01.000 297 33331.01 299.34 2378.41 30.68 2010-10-24 16:16:02.000 297 33331.13 299.33 2378.43 30.68 2010-10-24 16:16:03.000 297 33331.02 299.31 2378.39 30.68 2010-10-24 16:16:04.000 297 33331.04 299.36 2378.30 30.68 2010-10-24 16:16:05.000 297 33330.99 299.37 2378.36 30.68 2010-10-24 16:16:06.000 297 33331.09 299.31 2378.35 30.68 2010-10-24 16:16:07.000 297 33331.02 299.35 2378.34 30.68 2010-10-24 16:16:08.000 297 33331.00 299.34 2378.31 30.68 2010-10-24 16:16:09.000 297 33331.00 299.31 2378.33 30.68 2010-10-24 16:16:10.000 297 33330.99 299.33 2378.33 30.68 2010-10-24 16:16:11.000 297 33331.00 299.29 2378.37 30.68 2010-10-24 16:16:12.000 297 33330.95 299.35 2378.29 30.68 2010-10-24 16:16:13.000 297 33331.01 299.36 2378.36 30.68 2010-10-24 16:16:14.000 297 33330.98 299.35 2378.35 30.68 2010-10-24 16:16:15.000 297 33331.02 299.33 2378.33 30.68 2010-10-24 16:16:16.000 297 33331.00 299.36 2378.33 30.68 2010-10-24 16:16:17.000 297 33330.98 299.31 2378.31 30.68 2010-10-24 16:16:18.000 297 33331.00 299.32 2378.35 30.68 2010-10-24 16:16:19.000 297 33330.97 299.34 2378.33 30.68 2010-10-24 16:16:20.000 297 33331.10 299.32 2378.36 30.68 2010-10-24 16:16:21.000 297 33331.04 299.34 2378.26 30.68 2010-10-24 16:16:22.000 297 33331.04 299.35 2378.31 30.68 2010-10-24 16:16:23.000 297 33331.11 299.38 2378.25 30.68 2010-10-24 16:16:24.000 297 33331.07 299.37 2378.30 30.68 2010-10-24 16:16:25.000 297 33331.17 299.32 2378.32 30.68 2010-10-24 16:16:26.000 297 33331.19 299.30 2378.33 30.68 2010-10-24 16:16:27.000 297 33331.12 299.30 2378.33 30.68 2010-10-24 16:16:28.000 297 33331.19 299.35 2378.22 30.68 2010-10-24 16:16:29.000 297 33331.08 299.33 2378.26 30.68 2010-10-24 16:16:30.000 297 33331.08 299.31 2378.31 30.68 2010-10-24 16:16:31.000 297 33331.22 299.30 2378.28 30.68 2010-10-24 16:16:32.000 297 33331.23 299.28 2378.28 30.68 2010-10-24 16:16:33.000 297 33331.21 299.30 2378.26 30.68 2010-10-24 16:16:34.000 297 33331.22 299.26 2378.36 30.68 2010-10-24 16:16:35.000 297 33331.22 299.25 2378.23 30.68 2010-10-24 16:16:36.000 297 33331.16 299.27 2378.20 30.68 2010-10-24 16:16:37.000 297 33331.31 299.21 2378.29 30.68 2010-10-24 16:16:38.000 297 33331.21 299.21 2378.18 30.68 2010-10-24 16:16:39.000 297 33331.21 299.22 2378.19 30.68 2010-10-24 16:16:40.000 297 33331.14 299.27 2378.21 30.68 2010-10-24 16:16:41.000 297 33331.28 299.28 2378.16 30.68 2010-10-24 16:16:42.000 297 33331.21 299.25 2378.20 30.68 2010-10-24 16:16:43.000 297 33331.29 299.23 2378.25 30.68 2010-10-24 16:16:44.000 297 33331.21 299.29 2378.17 30.68 2010-10-24 16:16:45.000 297 33331.20 299.27 2378.16 30.68 2010-10-24 16:16:46.000 297 33331.23 299.24 2378.16 30.68 2010-10-24 16:16:47.000 297 33331.22 299.31 2378.17 30.68 2010-10-24 16:16:48.000 297 33331.25 299.26 2378.16 30.68 2010-10-24 16:16:49.000 297 33331.22 299.27 2378.11 30.68 2010-10-24 16:16:50.000 297 33331.28 299.30 2378.12 30.68 2010-10-24 16:16:51.000 297 33331.30 299.32 2378.12 30.68 2010-10-24 16:16:52.000 297 33331.26 299.30 2378.11 30.68 2010-10-24 16:16:53.000 297 33331.25 299.30 2378.10 30.68 2010-10-24 16:16:54.000 297 33331.36 299.30 2378.15 30.68 2010-10-24 16:16:55.000 297 33331.30 299.30 2378.13 30.68 2010-10-24 16:16:56.000 297 33331.37 299.31 2378.16 30.68 2010-10-24 16:16:57.000 297 33331.37 299.30 2378.12 30.68 2010-10-24 16:16:58.000 297 33331.47 299.30 2378.05 30.68 2010-10-24 16:16:59.000 297 33331.53 299.27 2378.04 30.68 2010-10-24 16:17:00.000 297 33331.49 299.30 2378.00 30.68 2010-10-24 16:17:01.000 297 33331.53 299.30 2377.95 30.68 2010-10-24 16:17:02.000 297 33331.57 299.29 2378.08 30.68 2010-10-24 16:17:03.000 297 33331.54 299.30 2378.02 30.68 2010-10-24 16:17:04.000 297 33331.61 299.24 2378.06 30.68 2010-10-24 16:17:05.000 297 33331.56 299.21 2378.03 30.68 2010-10-24 16:17:06.000 297 33331.59 299.20 2378.03 30.68 2010-10-24 16:17:07.000 297 33331.63 299.25 2377.99 30.68 2010-10-24 16:17:08.000 297 33331.56 299.23 2378.06 30.68 2010-10-24 16:17:09.000 297 33331.67 299.18 2378.02 30.68 2010-10-24 16:17:10.000 297 33331.66 299.19 2378.07 30.68 2010-10-24 16:17:11.000 297 33331.68 299.20 2377.93 30.68 2010-10-24 16:17:12.000 297 33331.57 299.19 2378.00 30.68 2010-10-24 16:17:13.000 297 33331.81 299.20 2377.99 30.68 2010-10-24 16:17:14.000 297 33331.68 299.17 2377.88 30.68 2010-10-24 16:17:15.000 297 33331.72 299.18 2377.84 30.68 2010-10-24 16:17:16.000 297 33331.68 299.16 2377.93 30.68 2010-10-24 16:17:17.000 297 33331.71 299.17 2377.81 30.68 2010-10-24 16:17:18.000 297 33331.68 299.17 2377.83 30.68 2010-10-24 16:17:19.000 297 33331.71 299.14 2377.91 30.68 2010-10-24 16:17:20.000 297 33331.73 299.19 2377.87 30.68 2010-10-24 16:17:21.000 297 33331.72 299.15 2377.91 30.68 2010-10-24 16:17:22.000 297 33331.74 299.18 2377.85 30.68 2010-10-24 16:17:23.000 297 33331.67 299.21 2377.85 30.68 2010-10-24 16:17:24.000 297 33331.59 299.21 2377.76 30.68 2010-10-24 16:17:25.000 297 33331.78 299.21 2377.78 30.68 2010-10-24 16:17:26.000 297 33331.74 299.26 2377.79 30.68 2010-10-24 16:17:27.000 297 33331.71 299.25 2377.82 30.68 2010-10-24 16:17:28.000 297 33331.92 299.21 2377.84 30.68 2010-10-24 16:17:29.000 297 33331.87 299.21 2377.81 30.68 2010-10-24 16:17:30.000 297 33331.92 299.20 2377.79 30.68 2010-10-24 16:17:31.000 297 33331.94 299.18 2377.79 30.68 2010-10-24 16:17:32.000 297 33331.90 299.26 2377.72 30.68 2010-10-24 16:17:33.000 297 33331.87 299.25 2377.76 30.68 2010-10-24 16:17:34.000 297 33332.01 299.23 2377.78 30.68 2010-10-24 16:17:35.000 297 33331.96 299.19 2377.77 30.68 2010-10-24 16:17:36.000 297 33332.02 299.17 2377.77 30.68 2010-10-24 16:17:37.000 297 33332.03 299.16 2377.81 30.68 2010-10-24 16:17:38.000 297 33332.06 299.17 2377.72 30.68 2010-10-24 16:17:39.000 297 33332.05 299.14 2377.69 30.68 2010-10-24 16:17:40.000 297 33332.12 299.15 2377.72 30.68 2010-10-24 16:17:41.000 297 33332.03 299.13 2377.71 30.68 2010-10-24 16:17:42.000 297 33332.03 299.13 2377.74 30.68 2010-10-24 16:17:43.000 297 33332.08 299.10 2377.71 30.68 2010-10-24 16:17:44.000 297 33332.00 299.12 2377.65 30.68 2010-10-24 16:17:45.000 297 33332.05 299.18 2377.69 30.68 2010-10-24 16:17:46.000 297 33332.11 299.14 2377.62 30.68 2010-10-24 16:17:47.000 297 33332.03 299.19 2377.64 30.68 2010-10-24 16:17:48.000 297 33332.04 299.15 2377.67 30.68 2010-10-24 16:17:49.000 297 33331.99 299.19 2377.76 30.68 2010-10-24 16:17:50.000 297 33332.09 299.22 2377.66 30.68 2010-10-24 16:17:51.000 297 33332.04 299.19 2377.74 30.68 2010-10-24 16:17:52.000 297 33332.04 299.23 2377.59 30.68 2010-10-24 16:17:53.000 297 33332.00 299.22 2377.57 30.68 2010-10-24 16:17:54.000 297 33332.02 299.27 2377.61 30.68 2010-10-24 16:17:55.000 297 33332.00 299.23 2377.66 30.68 2010-10-24 16:17:56.000 297 33332.00 299.20 2377.64 30.68 2010-10-24 16:17:57.000 297 33332.04 299.23 2377.65 30.68 2010-10-24 16:17:58.000 297 33332.09 299.25 2377.62 30.68 2010-10-24 16:17:59.000 297 33332.16 299.24 2377.60 30.68 2010-10-24 16:18:00.000 297 33332.07 299.23 2377.57 30.68 2010-10-24 16:18:01.000 297 33332.10 299.24 2377.54 30.68 2010-10-24 16:18:02.000 297 33332.03 299.23 2377.53 30.68 2010-10-24 16:18:03.000 297 33332.06 299.23 2377.56 30.68 2010-10-24 16:18:04.000 297 33332.14 299.27 2377.64 30.68 2010-10-24 16:18:05.000 297 33332.11 299.26 2377.62 30.68 2010-10-24 16:18:06.000 297 33332.13 299.24 2377.55 30.68 2010-10-24 16:18:07.000 297 33332.21 299.20 2377.61 30.68 2010-10-24 16:18:08.000 297 33332.23 299.21 2377.55 30.68 2010-10-24 16:18:09.000 297 33332.15 299.20 2377.52 30.68 2010-10-24 16:18:10.000 297 33332.21 299.23 2377.46 30.68 2010-10-24 16:18:11.000 297 33332.18 299.22 2377.49 30.68 2010-10-24 16:18:12.000 297 33332.32 299.20 2377.50 30.68 2010-10-24 16:18:13.000 297 33332.24 299.20 2377.61 30.68 2010-10-24 16:18:14.000 297 33332.21 299.18 2377.51 30.68 2010-10-24 16:18:15.000 297 33332.21 299.14 2377.52 30.68 2010-10-24 16:18:16.000 297 33332.26 299.22 2377.55 30.68 2010-10-24 16:18:17.000 297 33332.23 299.19 2377.44 30.68 2010-10-24 16:18:18.000 297 33332.25 299.20 2377.47 30.68 2010-10-24 16:18:19.000 297 33332.30 299.20 2377.53 30.68 2010-10-24 16:18:20.000 297 33332.31 299.17 2377.49 30.68 2010-10-24 16:18:21.000 297 33332.21 299.18 2377.48 30.68 2010-10-24 16:18:22.000 297 33332.28 299.19 2377.50 30.68 2010-10-24 16:18:23.000 297 33332.24 299.16 2377.51 30.68 2010-10-24 16:18:24.000 297 33332.27 299.19 2377.44 30.68 2010-10-24 16:18:25.000 297 33332.28 299.22 2377.45 30.68 2010-10-24 16:18:26.000 297 33332.21 299.19 2377.46 30.68 2010-10-24 16:18:27.000 297 33332.25 299.21 2377.38 30.68 2010-10-24 16:18:28.000 297 33332.28 299.21 2377.39 30.68 2010-10-24 16:18:29.000 297 33332.30 299.22 2377.48 30.68 2010-10-24 16:18:30.000 297 33332.25 299.25 2377.51 30.68 2010-10-24 16:18:31.000 297 33332.26 299.24 2377.41 30.68 2010-10-24 16:18:32.000 297 33332.37 299.23 2377.41 30.68 2010-10-24 16:18:33.000 297 33332.34 299.23 2377.51 30.68 2010-10-24 16:18:34.000 297 33332.37 299.24 2377.37 30.68 2010-10-24 16:18:35.000 297 33332.39 299.19 2377.39 30.68 2010-10-24 16:18:36.000 297 33332.37 299.25 2377.36 30.68 2010-10-24 16:18:37.000 297 33332.39 299.24 2377.45 30.68 2010-10-24 16:18:38.000 297 33332.41 299.23 2377.42 30.68 2010-10-24 16:18:39.000 297 33332.43 299.21 2377.43 30.68 2010-10-24 16:18:40.000 297 33332.49 299.23 2377.34 30.68 2010-10-24 16:18:41.000 297 33332.49 299.23 2377.41 30.68 2010-10-24 16:18:42.000 297 33332.53 299.20 2377.34 30.68 2010-10-24 16:18:43.000 297 33332.47 299.27 2377.38 30.68 2010-10-24 16:18:44.000 297 33332.55 299.22 2377.40 30.68 2010-10-24 16:18:45.000 297 33332.44 299.24 2377.38 30.68 2010-10-24 16:18:46.000 297 33332.41 299.21 2377.39 30.68 2010-10-24 16:18:47.000 297 33332.51 299.23 2377.38 30.68 2010-10-24 16:18:48.000 297 33332.47 299.24 2377.34 30.68 2010-10-24 16:18:49.000 297 33332.44 299.23 2377.37 30.68 2010-10-24 16:18:50.000 297 33332.32 299.24 2377.38 30.68 2010-10-24 16:18:51.000 297 33332.36 299.23 2377.31 30.68 2010-10-24 16:18:52.000 297 33332.40 299.18 2377.34 30.68 2010-10-24 16:18:53.000 297 33332.44 299.17 2377.28 30.68 2010-10-24 16:18:54.000 297 33332.34 299.23 2377.30 30.68 2010-10-24 16:18:55.000 297 33332.46 299.25 2377.31 30.68 2010-10-24 16:18:56.000 297 33332.51 299.24 2377.35 30.68 2010-10-24 16:18:57.000 297 33332.47 299.18 2377.34 30.68 2010-10-24 16:18:58.000 297 33332.53 299.24 2377.38 30.68 2010-10-24 16:18:59.000 297 33332.53 299.19 2377.31 30.68 2010-10-24 16:19:00.000 297 33332.46 299.17 2377.32 30.68 2010-10-24 16:19:01.000 297 33332.54 299.21 2377.38 30.68 2010-10-24 16:19:02.000 297 33332.55 299.23 2377.37 30.68 2010-10-24 16:19:03.000 297 33332.51 299.23 2377.32 30.68 2010-10-24 16:19:04.000 297 33332.53 299.22 2377.31 30.68 2010-10-24 16:19:05.000 297 33332.55 299.21 2377.34 30.68 2010-10-24 16:19:06.000 297 33332.48 299.23 2377.34 30.68 2010-10-24 16:19:07.000 297 33332.52 299.24 2377.31 30.68 2010-10-24 16:19:08.000 297 33332.58 299.25 2377.36 30.68 2010-10-24 16:19:09.000 297 33332.55 299.19 2377.29 30.68 2010-10-24 16:19:10.000 297 33332.52 299.20 2377.30 30.68 2010-10-24 16:19:11.000 297 33332.57 299.20 2377.31 30.68 2010-10-24 16:19:12.000 297 33332.65 299.22 2377.32 30.68 2010-10-24 16:19:13.000 297 33332.55 299.20 2377.31 30.68 2010-10-24 16:19:14.000 297 33332.63 299.22 2377.20 30.68 2010-10-24 16:19:15.000 297 33332.56 299.17 2377.24 30.68 2010-10-24 16:19:16.000 297 33332.65 299.21 2377.31 30.68 2010-10-24 16:19:17.000 297 33332.53 299.20 2377.22 30.68 2010-10-24 16:19:18.000 297 33332.46 299.19 2377.19 30.68 2010-10-24 16:19:19.000 297 33332.44 299.20 2377.19 30.68 2010-10-24 16:19:20.000 297 33332.55 299.20 2377.23 30.68 2010-10-24 16:19:21.000 297 33332.47 299.20 2377.18 30.68 2010-10-24 16:19:22.000 297 33332.45 299.20 2377.26 30.68 2010-10-24 16:19:23.000 297 33332.44 299.21 2377.27 30.68 2010-10-24 16:19:24.000 297 33332.44 299.21 2377.22 30.68 2010-10-24 16:19:25.000 297 33332.45 299.22 2377.24 30.68 2010-10-24 16:19:26.000 297 33332.49 299.20 2377.28 30.68 2010-10-24 16:19:27.000 297 33332.44 299.19 2377.26 30.68 2010-10-24 16:19:28.000 297 33332.44 299.19 2377.32 30.68 2010-10-24 16:19:29.000 297 33332.56 299.19 2377.28 30.68 2010-10-24 16:19:30.000 297 33332.60 299.16 2377.21 30.68 2010-10-24 16:19:31.000 297 33332.61 299.19 2377.26 30.68 2010-10-24 16:19:32.000 297 33332.65 299.20 2377.23 30.68 2010-10-24 16:19:33.000 297 33332.57 299.20 2377.24 30.68 2010-10-24 16:19:34.000 297 33332.55 299.20 2377.26 30.68 2010-10-24 16:19:35.000 297 33332.71 299.17 2377.29 30.68 2010-10-24 16:19:36.000 297 33332.59 299.22 2377.19 30.68 2010-10-24 16:19:37.000 297 33332.65 299.21 2377.18 30.68 2010-10-24 16:19:38.000 297 33332.69 299.22 2377.16 30.68 2010-10-24 16:19:39.000 297 33332.62 299.22 2377.24 30.68 2010-10-24 16:19:40.000 297 33332.57 299.23 2377.34 30.68 2010-10-24 16:19:41.000 297 33332.64 299.23 2377.24 30.68 2010-10-24 16:19:42.000 297 33332.65 299.21 2377.21 30.68 2010-10-24 16:19:43.000 297 33332.58 299.22 2377.23 30.68 2010-10-24 16:19:44.000 297 33332.59 299.22 2377.11 30.68 2010-10-24 16:19:45.000 297 33332.56 299.21 2377.16 30.68 2010-10-24 16:19:46.000 297 33332.52 299.18 2377.16 30.68 2010-10-24 16:19:47.000 297 33332.52 299.17 2377.17 30.68 2010-10-24 16:19:48.000 297 33332.49 299.23 2377.21 30.68 2010-10-24 16:19:49.000 297 33332.67 299.20 2377.19 30.68 2010-10-24 16:19:50.000 297 33332.58 299.22 2377.22 30.68 2010-10-24 16:19:51.000 297 33332.61 299.19 2377.17 30.68 2010-10-24 16:19:52.000 297 33332.68 299.12 2377.18 30.68 2010-10-24 16:19:53.000 297 33332.71 299.20 2377.13 30.68 2010-10-24 16:19:54.000 297 33332.71 299.16 2377.13 30.68 2010-10-24 16:19:55.000 297 33332.72 299.18 2377.23 30.68 2010-10-24 16:19:56.000 297 33332.63 299.17 2377.13 30.68 2010-10-24 16:19:57.000 297 33332.60 299.16 2377.05 30.68 2010-10-24 16:19:58.000 297 33332.70 299.19 2377.13 30.68 2010-10-24 16:19:59.000 297 33332.65 299.19 2377.12 30.68 2010-10-24 16:20:00.000 297 33332.72 299.16 2377.12 30.68 2010-10-24 16:20:01.000 297 33332.66 299.16 2377.10 30.68 2010-10-24 16:20:02.000 297 33332.76 299.16 2377.10 30.68 2010-10-24 16:20:03.000 297 33332.65 299.18 2377.10 30.68 2010-10-24 16:20:04.000 297 33332.71 299.17 2377.10 30.68 2010-10-24 16:20:05.000 297 33332.67 299.22 2377.00 30.68 2010-10-24 16:20:06.000 297 33332.75 299.15 2377.09 30.68 2010-10-24 16:20:07.000 297 33332.80 299.15 2377.16 30.68 2010-10-24 16:20:08.000 297 33332.71 299.22 2377.08 30.68 2010-10-24 16:20:09.000 297 33332.72 299.19 2377.15 30.68 2010-10-24 16:20:10.000 297 33332.75 299.18 2377.06 30.68 2010-10-24 16:20:11.000 297 33332.69 299.24 2377.05 30.68 2010-10-24 16:20:12.000 297 33332.74 299.21 2377.06 30.68 2010-10-24 16:20:13.000 297 33332.74 299.17 2377.22 30.68 2010-10-24 16:20:14.000 297 33332.76 299.18 2377.06 30.68 2010-10-24 16:20:15.000 297 33332.72 299.15 2377.09 30.68 2010-10-24 16:20:16.000 297 33332.81 299.19 2377.12 30.68 2010-10-24 16:20:17.000 297 33332.79 299.16 2377.00 30.68 2010-10-24 16:20:18.000 297 33332.77 299.14 2377.02 30.68 2010-10-24 16:20:19.000 297 33332.87 299.16 2377.00 30.68 2010-10-24 16:20:20.000 297 33332.97 299.13 2377.06 30.68 2010-10-24 16:20:21.000 297 33332.75 299.10 2377.05 30.68 2010-10-24 16:20:22.000 297 33332.83 299.13 2377.07 30.68 2010-10-24 16:20:23.000 297 33332.90 299.14 2377.03 30.68 2010-10-24 16:20:24.000 297 33332.97 299.06 2377.03 30.68 2010-10-24 16:20:25.000 297 33332.80 299.08 2377.04 30.68 2010-10-24 16:20:26.000 297 33332.87 299.14 2377.03 30.68 2010-10-24 16:20:27.000 297 33332.83 299.14 2377.06 30.68 2010-10-24 16:20:28.000 297 33332.90 299.10 2377.01 30.68 2010-10-24 16:20:29.000 297 33332.96 299.14 2377.00 30.68 2010-10-24 16:20:30.000 297 33332.98 299.09 2377.00 30.68 2010-10-24 16:20:31.000 297 33332.92 299.10 2377.00 30.68 2010-10-24 16:20:32.000 297 33333.05 299.10 2376.96 30.68 2010-10-24 16:20:33.000 297 33332.94 299.07 2376.92 30.68 2010-10-24 16:20:34.000 297 33332.97 299.10 2376.99 30.68 2010-10-24 16:20:35.000 297 33332.99 299.11 2376.95 30.68 2010-10-24 16:20:36.000 297 33332.96 299.12 2377.04 30.68 2010-10-24 16:20:37.000 297 33332.99 299.16 2377.00 30.68 2010-10-24 16:20:38.000 297 33333.06 299.12 2376.91 30.68 2010-10-24 16:20:39.000 297 33333.06 299.12 2376.94 30.68 2010-10-24 16:20:40.000 297 33333.00 299.13 2376.85 30.68 2010-10-24 16:20:41.000 297 33333.06 299.10 2376.90 30.68 2010-10-24 16:20:42.000 297 33333.08 299.11 2376.91 30.68 2010-10-24 16:20:43.000 297 33333.05 299.12 2376.88 30.68 2010-10-24 16:20:44.000 297 33333.02 299.10 2376.81 30.68 2010-10-24 16:20:45.000 297 33333.07 299.09 2376.90 30.68 2010-10-24 16:20:46.000 297 33333.06 299.10 2376.87 30.68 2010-10-24 16:20:47.000 297 33333.12 299.09 2376.88 30.68 2010-10-24 16:20:48.000 297 33333.01 299.07 2376.87 30.68 2010-10-24 16:20:49.000 297 33333.10 299.10 2376.94 30.68 2010-10-24 16:20:50.000 297 33333.00 299.10 2376.82 30.68 2010-10-24 16:20:51.000 297 33333.00 299.10 2376.78 30.68 2010-10-24 16:20:52.000 297 33333.06 299.10 2376.84 30.68 2010-10-24 16:20:53.000 297 33333.10 299.08 2376.82 30.68 2010-10-24 16:20:54.000 297 33333.10 299.12 2376.86 30.68 2010-10-24 16:20:55.000 297 33333.12 299.09 2376.85 30.68 2010-10-24 16:20:56.000 297 33333.14 299.09 2376.84 30.68 2010-10-24 16:20:57.000 297 33333.08 299.09 2376.88 30.68 2010-10-24 16:20:58.000 297 33333.12 299.08 2376.82 30.68 2010-10-24 16:20:59.000 297 33333.19 299.13 2376.79 30.68 2010-10-24 16:21:00.000 297 33333.15 299.11 2376.76 30.68 2010-10-24 16:21:01.000 297 33333.18 299.09 2376.83 30.68 2010-10-24 16:21:02.000 297 33333.25 299.08 2376.83 30.68 2010-10-24 16:21:03.000 297 33333.10 299.07 2376.82 30.68 2010-10-24 16:21:04.000 297 33333.12 299.08 2376.78 30.68 2010-10-24 16:21:05.000 297 33333.18 299.11 2376.79 30.68 2010-10-24 16:21:06.000 297 33333.17 299.13 2376.80 30.68 2010-10-24 16:21:07.000 297 33333.18 299.09 2376.84 30.68 2010-10-24 16:21:08.000 297 33333.10 299.11 2376.81 30.68 2010-10-24 16:21:09.000 297 33333.15 299.10 2376.83 30.68 2010-10-24 16:21:10.000 297 33333.10 299.06 2376.79 30.68 2010-10-24 16:21:11.000 297 33333.26 299.07 2376.75 30.68 2010-10-24 16:21:12.000 297 33333.09 299.12 2376.73 30.68 2010-10-24 16:21:13.000 297 33333.17 299.11 2376.76 30.68 2010-10-24 16:21:14.000 297 33333.10 299.12 2376.88 30.68 2010-10-24 16:21:15.000 297 33333.09 299.13 2376.82 30.68 2010-10-24 16:21:16.000 297 33333.12 299.10 2376.78 30.68 2010-10-24 16:21:17.000 297 33333.11 299.11 2376.84 30.68 2010-10-24 16:21:18.000 297 33333.12 299.17 2376.72 30.68 2010-10-24 16:21:19.000 297 33333.05 299.13 2376.76 30.68 2010-10-24 16:21:20.000 297 33333.15 299.19 2376.79 30.68 2010-10-24 16:21:21.000 297 33333.16 299.15 2376.81 30.68 2010-10-24 16:21:22.000 297 33333.17 299.16 2376.82 30.68 2010-10-24 16:21:23.000 297 33333.19 299.09 2376.85 30.68 2010-10-24 16:21:24.000 297 33333.15 299.09 2376.79 30.68 2010-10-24 16:21:25.000 297 33333.15 299.10 2376.80 30.68 2010-10-24 16:21:26.000 297 33333.19 299.07 2376.78 30.68 2010-10-24 16:21:27.000 297 33333.14 299.09 2376.78 30.68 2010-10-24 16:21:28.000 297 33333.16 299.08 2376.75 30.68 2010-10-24 16:21:29.000 297 33333.17 299.06 2376.74 30.68 2010-10-24 16:21:30.000 297 33333.13 299.05 2376.75 30.68 2010-10-24 16:21:31.000 297 33333.22 299.00 2376.76 30.68 2010-10-24 16:21:32.000 297 33333.18 299.06 2376.76 30.68 2010-10-24 16:21:33.000 297 33333.11 299.11 2376.77 30.68 2010-10-24 16:21:34.000 297 33333.10 299.08 2376.77 30.68 2010-10-24 16:21:35.000 297 33333.06 299.08 2376.74 30.68 2010-10-24 16:21:36.000 297 33333.15 299.12 2376.75 30.68 2010-10-24 16:21:37.000 297 33333.06 299.10 2376.82 30.68 2010-10-24 16:21:38.000 297 33333.05 299.15 2376.77 30.68 2010-10-24 16:21:39.000 297 33333.15 299.10 2376.71 30.68 2010-10-24 16:21:40.000 297 33333.03 299.12 2376.74 30.68 2010-10-24 16:21:41.000 297 33333.09 299.10 2376.81 30.68 2010-10-24 16:21:42.000 297 33333.00 299.13 2376.70 30.68 2010-10-24 16:21:43.000 297 33333.00 299.10 2376.69 30.68 2010-10-24 16:21:44.000 297 33333.05 299.10 2376.79 30.68 2010-10-24 16:21:45.000 297 33333.04 299.11 2376.78 30.68 2010-10-24 16:21:46.000 297 33332.97 299.07 2376.82 30.68 2010-10-24 16:21:47.000 297 33333.07 299.04 2376.75 30.68 2010-10-24 16:21:48.000 297 33333.07 299.08 2376.66 30.68 2010-10-24 16:21:49.000 297 33333.05 299.03 2376.74 30.68 2010-10-24 16:21:50.000 297 33333.15 299.07 2376.74 30.68 2010-10-24 16:21:51.000 297 33333.15 299.04 2376.79 30.68 2010-10-24 16:21:52.000 297 33333.08 299.03 2376.76 30.68 2010-10-24 16:21:53.000 297 33333.14 299.05 2376.71 30.68 2010-10-24 16:21:54.000 297 33333.13 299.12 2376.68 30.68 2010-10-24 16:21:55.000 297 33333.17 299.10 2376.69 30.68 2010-10-24 16:21:56.000 297 33333.25 299.12 2376.67 30.68 2010-10-24 16:21:57.000 297 33333.06 299.14 2376.59 30.68 2010-10-24 16:21:58.000 297 33333.12 299.17 2376.68 30.68 2010-10-24 16:21:59.000 297 33333.08 299.15 2376.70 30.68 2010-10-24 16:22:00.000 297 33333.16 299.14 2376.69 30.68 2010-10-24 16:22:01.000 297 33333.18 299.11 2376.78 30.68 2010-10-24 16:22:02.000 297 33333.21 299.17 2376.68 30.68 2010-10-24 16:22:03.000 297 33333.19 299.13 2376.66 30.68 2010-10-24 16:22:04.000 297 33333.11 299.14 2376.70 30.68 2010-10-24 16:22:05.000 297 33333.14 299.14 2376.70 30.68 2010-10-24 16:22:06.000 297 33333.10 299.10 2376.68 30.68 2010-10-24 16:22:07.000 297 33333.10 299.08 2376.70 30.68 2010-10-24 16:22:08.000 297 33333.16 299.11 2376.70 30.68 2010-10-24 16:22:09.000 297 33333.06 299.10 2376.66 30.68 2010-10-24 16:22:10.000 297 33333.01 299.10 2376.60 30.68 2010-10-24 16:22:11.000 297 33333.12 299.12 2376.68 30.68 2010-10-24 16:22:12.000 297 33333.17 299.12 2376.70 30.68 2010-10-24 16:22:13.000 297 33333.17 299.12 2376.75 30.68 2010-10-24 16:22:14.000 297 33333.21 299.08 2376.63 30.68 2010-10-24 16:22:15.000 297 33333.07 299.11 2376.66 30.68 2010-10-24 16:22:16.000 297 33333.23 299.11 2376.68 30.68 2010-10-24 16:22:17.000 297 33333.12 299.13 2376.67 30.68 2010-10-24 16:22:18.000 297 33333.14 299.06 2376.70 30.68 2010-10-24 16:22:19.000 297 33333.18 299.06 2376.78 30.68 2010-10-24 16:22:20.000 297 33333.17 299.08 2376.64 30.68 2010-10-24 16:22:21.000 297 33333.02 299.12 2376.72 30.68 2010-10-24 16:22:22.000 297 33333.09 299.09 2376.69 30.68 2010-10-24 16:22:23.000 297 33333.07 299.12 2376.69 30.68 2010-10-24 16:22:24.000 297 33333.04 299.09 2376.60 30.68 2010-10-24 16:22:25.000 297 33333.03 299.11 2376.68 30.68 2010-10-24 16:22:26.000 297 33333.11 299.13 2376.60 30.68 2010-10-24 16:22:27.000 297 33333.08 299.08 2376.71 30.68 2010-10-24 16:22:28.000 297 33333.08 299.12 2376.73 30.68 2010-10-24 16:22:29.000 297 33333.06 299.12 2376.64 30.68 2010-10-24 16:22:30.000 297 33333.08 299.10 2376.72 30.68 2010-10-24 16:22:31.000 297 33333.03 299.08 2376.70 30.68 2010-10-24 16:22:32.000 297 33333.02 299.16 2376.63 30.68 2010-10-24 16:22:33.000 297 33333.05 299.13 2376.58 30.68 2010-10-24 16:22:34.000 297 33332.92 299.15 2376.60 30.68 2010-10-24 16:22:35.000 297 33332.98 299.19 2376.68 30.68 2010-10-24 16:22:36.000 297 33333.06 299.16 2376.64 30.68 2010-10-24 16:22:37.000 297 33333.05 299.13 2376.71 30.68 2010-10-24 16:22:38.000 297 33333.06 299.17 2376.64 30.68 2010-10-24 16:22:39.000 297 33332.97 299.16 2376.71 30.68 2010-10-24 16:22:40.000 297 33332.95 299.18 2376.64 30.68 2010-10-24 16:22:41.000 297 33333.03 299.18 2376.72 30.68 2010-10-24 16:22:42.000 297 33333.06 299.12 2376.64 30.68 2010-10-24 16:22:43.000 297 33332.99 299.16 2376.69 30.68 2010-10-24 16:22:44.000 297 33332.99 299.19 2376.58 30.68 2010-10-24 16:22:45.000 297 33333.00 299.15 2376.68 30.68 2010-10-24 16:22:46.000 297 33332.96 299.18 2376.65 30.68 2010-10-24 16:22:47.000 297 33332.91 299.17 2376.62 30.68 2010-10-24 16:22:48.000 297 33332.94 299.17 2376.70 30.68 2010-10-24 16:22:49.000 297 33332.84 299.16 2376.64 30.68 2010-10-24 16:22:50.000 297 33332.89 299.19 2376.61 30.68 2010-10-24 16:22:51.000 297 33332.98 299.21 2376.70 30.68 2010-10-24 16:22:52.000 297 33332.87 299.20 2376.73 30.68 2010-10-24 16:22:53.000 297 33332.96 299.20 2376.67 30.68 2010-10-24 16:22:54.000 297 33332.93 299.20 2376.57 30.68 2010-10-24 16:22:55.000 297 33332.90 299.17 2376.66 30.68 2010-10-24 16:22:56.000 297 33332.99 299.17 2376.69 30.68 2010-10-24 16:22:57.000 297 33332.87 299.21 2376.75 30.68 2010-10-24 16:22:58.000 297 33332.96 299.21 2376.72 30.68 2010-10-24 16:22:59.000 297 33332.90 299.17 2376.69 30.68 2010-10-24 16:23:00.000 297 33332.86 299.18 2376.63 30.68 2010-10-24 16:23:01.000 297 33332.92 299.17 2376.62 30.68 2010-10-24 16:23:02.000 297 33332.83 299.15 2376.59 30.68 2010-10-24 16:23:03.000 297 33332.97 299.17 2376.64 30.68 2010-10-24 16:23:04.000 297 33332.92 299.17 2376.68 30.68 2010-10-24 16:23:05.000 297 33332.86 299.19 2376.71 30.68 2010-10-24 16:23:06.000 297 33332.93 299.19 2376.69 30.68 2010-10-24 16:23:07.000 297 33332.86 299.14 2376.67 30.68 2010-10-24 16:23:08.000 297 33333.01 299.19 2376.68 30.68 2010-10-24 16:23:09.000 297 33332.99 299.19 2376.64 30.68 2010-10-24 16:23:10.000 297 33332.93 299.18 2376.59 30.68 2010-10-24 16:23:11.000 297 33332.92 299.15 2376.60 30.68 2010-10-24 16:23:12.000 297 33332.96 299.18 2376.62 30.68 2010-10-24 16:23:13.000 297 33333.02 299.18 2376.63 30.68 2010-10-24 16:23:14.000 297 33333.01 299.18 2376.64 30.68 2010-10-24 16:23:15.000 297 33333.09 299.21 2376.63 30.68 2010-10-24 16:23:16.000 297 33333.06 299.19 2376.56 30.68 2010-10-24 16:23:17.000 297 33333.06 299.21 2376.65 30.68 2010-10-24 16:23:18.000 297 33333.06 299.15 2376.61 30.68 2010-10-24 16:23:19.000 297 33333.01 299.12 2376.63 30.68 2010-10-24 16:23:20.000 297 33333.10 299.17 2376.68 30.68 2010-10-24 16:23:21.000 297 33333.11 299.21 2376.53 30.68 2010-10-24 16:23:22.000 297 33333.03 299.19 2376.63 30.68 2010-10-24 16:23:23.000 297 33333.14 299.16 2376.62 30.68 2010-10-24 16:23:24.000 297 33333.09 299.13 2376.61 30.68 2010-10-24 16:23:25.000 297 33332.94 299.17 2376.62 30.68 2010-10-24 16:23:26.000 297 33333.09 299.15 2376.59 30.68 2010-10-24 16:23:27.000 297 33333.06 299.11 2376.53 30.68 2010-10-24 16:23:28.000 297 33332.99 299.11 2376.51 30.68 2010-10-24 16:23:29.000 297 33333.02 299.18 2376.61 30.68 2010-10-24 16:23:30.000 297 33333.03 299.18 2376.51 30.68 2010-10-24 16:23:31.000 297 33332.97 299.16 2376.59 30.68 2010-10-24 16:23:32.000 297 33333.01 299.17 2376.60 30.68 2010-10-24 16:23:33.000 297 33333.00 299.18 2376.63 30.68 2010-10-24 16:23:34.000 297 33333.04 299.22 2376.59 30.68 2010-10-24 16:23:35.000 297 33333.00 299.21 2376.63 30.68 2010-10-24 16:23:36.000 297 33333.06 299.18 2376.57 30.68 2010-10-24 16:23:37.000 297 33333.12 299.16 2376.53 30.68 2010-10-24 16:23:38.000 297 33333.10 299.13 2376.56 30.68 2010-10-24 16:23:39.000 297 33333.06 299.19 2376.54 30.68 2010-10-24 16:23:40.000 297 33333.12 299.20 2376.43 30.68 2010-10-24 16:23:41.000 297 33333.05 299.20 2376.51 30.68 2010-10-24 16:23:42.000 297 33333.19 299.18 2376.56 30.68 2010-10-24 16:23:43.000 297 33333.05 299.19 2376.52 30.68 2010-10-24 16:23:44.000 297 33333.17 299.19 2376.54 30.68 2010-10-24 16:23:45.000 297 33333.14 299.20 2376.53 30.68 2010-10-24 16:23:46.000 297 33333.14 299.16 2376.49 30.68 2010-10-24 16:23:47.000 297 33333.15 299.18 2376.51 30.68 2010-10-24 16:23:48.000 297 33333.19 299.17 2376.45 30.68 2010-10-24 16:23:49.000 297 33333.13 299.17 2376.51 30.68 2010-10-24 16:23:50.000 297 33333.11 299.17 2376.51 30.68 2010-10-24 16:23:51.000 297 33333.12 299.19 2376.45 30.68 2010-10-24 16:23:52.000 297 33333.19 299.14 2376.44 30.68 2010-10-24 16:23:53.000 297 33333.22 299.17 2376.52 30.68 2010-10-24 16:23:54.000 297 33333.26 299.16 2376.44 30.68 2010-10-24 16:23:55.000 297 33333.17 299.12 2376.54 30.68 2010-10-24 16:23:56.000 297 33333.21 299.11 2376.53 30.68 2010-10-24 16:23:57.000 297 33333.39 299.11 2376.44 30.68 2010-10-24 16:23:58.000 297 33333.32 299.11 2376.40 30.68 2010-10-24 16:23:59.000 297 33333.27 299.11 2376.43 30.68 2010-10-24 16:24:00.000 297 33333.26 299.07 2376.42 30.68 2010-10-24 16:24:01.000 297 33333.40 299.04 2376.34 30.68 2010-10-24 16:24:02.000 297 33333.44 299.02 2376.44 30.68 2010-10-24 16:24:03.000 297 33333.36 299.00 2376.39 30.68 2010-10-24 16:24:04.000 297 33333.42 299.04 2376.36 30.68 2010-10-24 16:24:05.000 297 33333.43 299.01 2376.43 30.68 2010-10-24 16:24:06.000 297 33333.53 299.00 2376.32 30.68 2010-10-24 16:24:07.000 297 33333.57 299.00 2376.36 30.68 2010-10-24 16:24:08.000 297 33333.42 299.01 2376.42 30.68 2010-10-24 16:24:09.000 297 33333.61 299.02 2376.33 30.68 2010-10-24 16:24:10.000 297 33333.46 299.00 2376.32 30.68 2010-10-24 16:24:11.000 297 33333.43 298.98 2376.32 30.68 2010-10-24 16:24:12.000 297 33333.50 298.95 2376.26 30.68 2010-10-24 16:24:13.000 297 33333.43 299.00 2376.28 30.68 2010-10-24 16:24:14.000 297 33333.57 299.03 2376.36 30.68 2010-10-24 16:24:15.000 297 33333.54 299.00 2376.32 30.68 2010-10-24 16:24:16.000 297 33333.52 299.00 2376.32 30.68 2010-10-24 16:24:17.000 297 33333.49 299.00 2376.25 30.68 2010-10-24 16:24:18.000 297 33333.54 298.99 2376.22 30.68 2010-10-24 16:24:19.000 297 33333.56 299.00 2376.31 30.68 2010-10-24 16:24:20.000 297 33333.58 299.01 2376.29 30.68 2010-10-24 16:24:21.000 297 33333.68 299.02 2376.30 30.68 2010-10-24 16:24:22.000 297 33333.55 298.97 2376.34 30.68 2010-10-24 16:24:23.000 297 33333.56 299.01 2376.23 30.68 2010-10-24 16:24:24.000 297 33333.60 299.01 2376.37 30.68 2010-10-24 16:24:25.000 297 33333.61 298.97 2376.26 30.68 2010-10-24 16:24:26.000 297 33333.61 299.01 2376.29 30.68 2010-10-24 16:24:27.000 297 33333.62 299.00 2376.21 30.68 2010-10-24 16:24:28.000 297 33333.57 299.02 2376.24 30.68 2010-10-24 16:24:29.000 297 33333.63 298.95 2376.17 30.68 2010-10-24 16:24:30.000 297 33333.59 299.00 2376.20 30.68 2010-10-24 16:24:31.000 297 33333.57 299.00 2376.19 30.68 2010-10-24 16:24:32.000 297 33333.64 299.03 2376.22 30.68 2010-10-24 16:24:33.000 297 33333.64 299.00 2376.18 30.68 2010-10-24 16:24:34.000 297 33333.64 299.01 2376.23 30.68 2010-10-24 16:24:35.000 297 33333.71 299.04 2376.18 30.68 2010-10-24 16:24:36.000 297 33333.65 298.98 2376.25 30.68 2010-10-24 16:24:37.000 297 33333.65 299.00 2376.14 30.68 2010-10-24 16:24:38.000 297 33333.68 299.00 2376.20 30.68 2010-10-24 16:24:39.000 297 33333.68 298.97 2376.16 30.68 2010-10-24 16:24:40.000 297 33333.69 298.95 2376.16 30.68 2010-10-24 16:24:41.000 297 33333.72 299.01 2376.15 30.68 2010-10-24 16:24:42.000 297 33333.67 299.02 2376.14 30.68 2010-10-24 16:24:43.000 297 33333.65 298.98 2376.18 30.68 2010-10-24 16:24:44.000 297 33333.77 299.00 2376.19 30.68 2010-10-24 16:24:45.000 297 33333.74 299.03 2376.16 30.68 2010-10-24 16:24:46.000 297 33333.74 298.99 2376.10 30.68 2010-10-24 16:24:47.000 297 33333.72 298.95 2376.14 30.68 2010-10-24 16:24:48.000 297 33333.74 298.97 2376.13 30.68 2010-10-24 16:24:49.000 297 33333.70 298.95 2376.15 30.68 2010-10-24 16:24:50.000 297 33333.71 298.96 2376.11 30.68 2010-10-24 16:24:51.000 297 33333.82 298.95 2376.14 30.68 2010-10-24 16:24:52.000 297 33333.72 298.96 2376.11 30.68 2010-10-24 16:24:53.000 297 33333.78 298.92 2376.15 30.68 2010-10-24 16:24:54.000 297 33333.82 298.93 2376.17 30.68 2010-10-24 16:24:55.000 297 33333.74 298.97 2376.07 30.68 2010-10-24 16:24:56.000 297 33333.85 298.97 2376.15 30.68 2010-10-24 16:24:57.000 297 33333.82 298.96 2376.14 30.68 2010-10-24 16:24:58.000 297 33333.75 298.95 2376.11 30.68 2010-10-24 16:24:59.000 297 33333.77 298.96 2376.09 30.68 2010-10-24 16:25:00.000 297 33333.83 298.97 2376.10 30.68 2010-10-24 16:25:01.000 297 33333.79 298.94 2376.16 30.68 2010-10-24 16:25:02.000 297 33333.82 298.99 2376.09 30.68 2010-10-24 16:25:03.000 297 33333.79 298.99 2376.11 30.68 2010-10-24 16:25:04.000 297 33333.77 298.97 2376.08 30.68 2010-10-24 16:25:05.000 297 33333.77 298.99 2376.14 30.68 2010-10-24 16:25:06.000 297 33333.86 298.97 2376.11 30.68 2010-10-24 16:25:07.000 297 33333.89 298.99 2376.23 30.68 2010-10-24 16:25:08.000 297 33333.80 298.99 2376.08 30.68 2010-10-24 16:25:09.000 297 33333.88 299.01 2376.04 30.68 2010-10-24 16:25:10.000 297 33333.88 299.00 2376.05 30.68 2010-10-24 16:25:11.000 297 33333.96 299.02 2376.11 30.68 2010-10-24 16:25:12.000 297 33333.90 298.99 2376.12 30.68 2010-10-24 16:25:13.000 297 33333.93 298.99 2376.08 30.68 2010-10-24 16:25:14.000 297 33333.96 299.00 2376.03 30.68 2010-10-24 16:25:15.000 297 33333.97 298.95 2376.06 30.68 2010-10-24 16:25:16.000 297 33333.96 298.96 2376.04 30.68 2010-10-24 16:25:17.000 297 33334.00 298.99 2376.03 30.68 2010-10-24 16:25:18.000 297 33333.95 298.98 2376.00 30.68 2010-10-24 16:25:19.000 297 33333.98 298.95 2376.01 30.68 2010-10-24 16:25:20.000 297 33333.92 298.94 2376.01 30.68 2010-10-24 16:25:21.000 297 33333.98 298.93 2376.02 30.68 2010-10-24 16:25:22.000 297 33333.97 298.91 2375.96 30.68 2010-10-24 16:25:23.000 297 33333.88 298.94 2376.00 30.68 2010-10-24 16:25:24.000 297 33333.96 298.99 2376.00 30.68 2010-10-24 16:25:25.000 297 33333.87 298.95 2375.96 30.68 2010-10-24 16:25:26.000 297 33333.91 298.94 2376.06 30.68 2010-10-24 16:25:27.000 297 33333.94 299.04 2375.98 30.68 2010-10-24 16:25:28.000 297 33333.94 299.00 2375.95 30.68 2010-10-24 16:25:29.000 297 33333.81 298.96 2375.93 30.68 2010-10-24 16:25:30.000 297 33334.01 298.98 2376.01 30.68 2010-10-24 16:25:31.000 297 33333.88 298.98 2375.97 30.68 2010-10-24 16:25:32.000 297 33333.94 298.99 2375.98 30.68 2010-10-24 16:25:33.000 297 33334.10 298.95 2375.87 30.68 2010-10-24 16:25:34.000 297 33334.04 298.94 2375.95 30.68 2010-10-24 16:25:35.000 297 33333.99 299.01 2375.97 30.68 2010-10-24 16:25:36.000 297 33334.01 298.97 2375.88 30.68 2010-10-24 16:25:37.000 297 33334.10 298.99 2375.98 30.68 2010-10-24 16:25:38.000 297 33334.11 298.99 2375.94 30.68 2010-10-24 16:25:39.000 297 33334.06 298.96 2375.92 30.68 2010-10-24 16:25:40.000 297 33334.11 298.96 2375.86 30.68 2010-10-24 16:25:41.000 297 33334.16 299.00 2375.99 30.68 2010-10-24 16:25:42.000 297 33334.20 298.95 2375.97 30.68 2010-10-24 16:25:43.000 297 33334.19 298.96 2375.96 30.68 2010-10-24 16:25:44.000 297 33334.08 298.97 2375.93 30.68 2010-10-24 16:25:45.000 297 33334.13 298.96 2375.97 30.68 2010-10-24 16:25:46.000 297 33334.12 298.96 2375.91 30.68 2010-10-24 16:25:47.000 297 33334.13 298.95 2375.89 30.68 2010-10-24 16:25:48.000 297 33334.09 299.01 2375.86 30.68 2010-10-24 16:25:49.000 297 33333.99 298.98 2375.89 30.68 2010-10-24 16:25:50.000 297 33334.01 298.99 2375.91 30.68 2010-10-24 16:25:51.000 297 33334.15 299.02 2375.91 30.68 2010-10-24 16:25:52.000 297 33334.07 298.99 2375.85 30.68 2010-10-24 16:25:53.000 297 33334.05 299.02 2375.82 30.68 2010-10-24 16:25:54.000 297 33334.18 298.97 2375.90 30.68 2010-10-24 16:25:55.000 297 33334.04 299.00 2375.90 30.68 2010-10-24 16:25:56.000 297 33334.07 298.98 2375.92 30.68 2010-10-24 16:25:57.000 297 33334.13 298.96 2375.95 30.68 2010-10-24 16:25:58.000 297 33334.14 298.97 2375.91 30.68 2010-10-24 16:25:59.000 297 33334.17 299.01 2375.84 30.68 2010-10-24 16:26:00.000 297 33334.21 299.00 2375.91 30.68 2010-10-24 16:26:01.000 297 33334.16 298.98 2375.82 30.68 2010-10-24 16:26:02.000 297 33334.28 299.01 2375.87 30.68 2010-10-24 16:26:03.000 297 33334.22 299.01 2375.91 30.68 2010-10-24 16:26:04.000 297 33334.27 298.94 2375.89 30.68 2010-10-24 16:26:05.000 297 33334.26 298.94 2375.84 30.68 2010-10-24 16:26:06.000 297 33334.35 298.94 2375.92 30.68 2010-10-24 16:26:07.000 297 33334.41 298.94 2375.91 30.68 2010-10-24 16:26:08.000 297 33334.36 298.97 2375.94 30.68 2010-10-24 16:26:09.000 297 33334.33 298.91 2375.84 30.68 2010-10-24 16:26:10.000 297 33334.38 298.91 2375.81 30.68 2010-10-24 16:26:11.000 297 33334.37 298.91 2375.88 30.68 2010-10-24 16:26:12.000 297 33334.41 298.88 2375.89 30.68 2010-10-24 16:26:13.000 297 33334.43 298.91 2375.80 30.68 2010-10-24 16:26:14.000 297 33334.37 298.94 2375.86 30.68 2010-10-24 16:26:15.000 297 33334.33 298.89 2375.88 30.68 2010-10-24 16:26:16.000 297 33334.35 298.90 2375.78 30.68 2010-10-24 16:26:17.000 297 33334.35 298.88 2375.87 30.68 2010-10-24 16:26:18.000 297 33334.44 298.97 2375.79 30.68 2010-10-24 16:26:19.000 297 33334.40 298.90 2375.81 30.68 2010-10-24 16:26:20.000 297 33334.42 298.93 2375.83 30.68 2010-10-24 16:26:21.000 297 33334.38 298.89 2375.84 30.68 2010-10-24 16:26:22.000 297 33334.43 298.92 2375.86 30.68 2010-10-24 16:26:23.000 297 33334.41 298.94 2375.85 30.68 2010-10-24 16:26:24.000 297 33334.46 298.93 2375.77 30.68 2010-10-24 16:26:25.000 297 33334.56 298.97 2375.84 30.68 2010-10-24 16:26:26.000 297 33334.50 298.92 2375.86 30.68 2010-10-24 16:26:27.000 297 33334.45 298.92 2375.73 30.68 2010-10-24 16:26:28.000 297 33334.41 298.93 2375.73 30.68 2010-10-24 16:26:29.000 297 33334.57 298.89 2375.73 30.68 2010-10-24 16:26:30.000 297 33334.52 298.86 2375.69 30.68 2010-10-24 16:26:31.000 297 33334.42 298.92 2375.76 30.68 2010-10-24 16:26:32.000 297 33334.68 298.93 2375.78 30.68 2010-10-24 16:26:33.000 297 33334.54 298.87 2375.72 30.68 2010-10-24 16:26:34.000 297 33334.55 298.87 2375.74 30.68 2010-10-24 16:26:35.000 297 33334.48 298.91 2375.76 30.68 2010-10-24 16:26:36.000 297 33334.49 298.89 2375.78 30.68 2010-10-24 16:26:37.000 297 33334.48 298.92 2375.86 30.68 2010-10-24 16:26:38.000 297 33334.47 298.92 2375.73 30.68 2010-10-24 16:26:39.000 297 33334.52 298.91 2375.82 30.68 2010-10-24 16:26:40.000 297 33334.49 298.90 2375.70 30.68 2010-10-24 16:26:41.000 297 33334.52 298.90 2375.73 30.68 2010-10-24 16:26:42.000 297 33334.50 298.89 2375.75 30.68 2010-10-24 16:26:43.000 297 33334.60 298.90 2375.78 30.68 2010-10-24 16:26:44.000 297 33334.44 298.88 2375.69 30.68 2010-10-24 16:26:45.000 297 33334.54 298.94 2375.72 30.68 2010-10-24 16:26:46.000 297 33334.55 298.91 2375.72 30.68 2010-10-24 16:26:47.000 297 33334.49 298.93 2375.84 30.68 2010-10-24 16:26:48.000 297 33334.57 298.94 2375.69 30.68 2010-10-24 16:26:49.000 297 33334.60 298.91 2375.77 30.68 2010-10-24 16:26:50.000 297 33334.55 298.90 2375.64 30.68 2010-10-24 16:26:51.000 297 33334.60 298.92 2375.73 30.68 2010-10-24 16:26:52.000 297 33334.57 298.88 2375.72 30.68 2010-10-24 16:26:53.000 297 33334.65 298.85 2375.74 30.68 2010-10-24 16:26:54.000 297 33334.64 298.87 2375.72 30.68 2010-10-24 16:26:55.000 297 33334.69 298.87 2375.65 30.68 2010-10-24 16:26:56.000 297 33334.71 298.86 2375.76 30.68 2010-10-24 16:26:57.000 297 33334.75 298.84 2375.73 30.68 2010-10-24 16:26:58.000 297 33334.73 298.83 2375.74 30.68 2010-10-24 16:26:59.000 297 33334.78 298.80 2375.67 30.68 2010-10-24 16:27:00.000 297 33334.78 298.78 2375.68 30.68 2010-10-24 16:27:01.000 297 33334.76 298.79 2375.62 30.68 2010-10-24 16:27:02.000 297 33334.67 298.83 2375.67 30.68 2010-10-24 16:27:03.000 297 33334.80 298.77 2375.63 30.68 2010-10-24 16:27:04.000 297 33334.74 298.79 2375.62 30.68 2010-10-24 16:27:05.000 297 33334.67 298.81 2375.63 30.68 2010-10-24 16:27:06.000 297 33334.75 298.83 2375.61 30.68 2010-10-24 16:27:07.000 297 33334.64 298.82 2375.62 30.68 2010-10-24 16:27:08.000 297 33334.76 298.84 2375.62 30.68 2010-10-24 16:27:09.000 297 33334.71 298.84 2375.59 30.68 2010-10-24 16:27:10.000 297 33334.67 298.86 2375.63 30.68 2010-10-24 16:27:11.000 297 33334.67 298.88 2375.61 30.68 2010-10-24 16:27:12.000 297 33334.63 298.89 2375.59 30.68 2010-10-24 16:27:13.000 297 33334.59 298.91 2375.57 30.68 2010-10-24 16:27:14.000 297 33334.70 298.93 2375.70 30.68 2010-10-24 16:27:15.000 297 33334.60 298.92 2375.65 30.68 2010-10-24 16:27:16.000 297 33334.69 298.94 2375.65 30.68 2010-10-24 16:27:17.000 297 33334.71 298.94 2375.65 30.68 2010-10-24 16:27:18.000 297 33334.83 298.92 2375.66 30.68 2010-10-24 16:27:19.000 297 33334.75 298.91 2375.63 30.68 2010-10-24 16:27:20.000 297 33334.73 298.97 2375.61 30.68 2010-10-24 16:27:21.000 297 33334.81 298.90 2375.64 30.68 2010-10-24 16:27:22.000 297 33334.74 298.90 2375.62 30.68 2010-10-24 16:27:23.000 297 33334.72 298.88 2375.66 30.68 2010-10-24 16:27:24.000 297 33334.77 298.86 2375.60 30.68 2010-10-24 16:27:25.000 297 33334.82 298.84 2375.64 30.68 2010-10-24 16:27:26.000 297 33334.68 298.82 2375.54 30.68 2010-10-24 16:27:27.000 297 33334.85 298.82 2375.63 30.68 2010-10-24 16:27:28.000 297 33334.73 298.76 2375.64 30.68 2010-10-24 16:27:29.000 297 33334.79 298.77 2375.57 30.68 2010-10-24 16:27:30.000 297 33334.75 298.76 2375.59 30.68 2010-10-24 16:27:31.000 297 33334.73 298.72 2375.56 30.68 2010-10-24 16:27:32.000 297 33334.71 298.73 2375.55 30.68 2010-10-24 16:27:33.000 297 33334.68 298.73 2375.47 30.68 2010-10-24 16:27:34.000 297 33334.62 298.72 2375.48 30.68 2010-10-24 16:27:35.000 297 33334.58 298.69 2375.59 30.68 2010-10-24 16:27:36.000 297 33334.67 298.76 2375.54 30.68 2010-10-24 16:27:37.000 297 33334.64 298.74 2375.51 30.68 2010-10-24 16:27:38.000 297 33334.61 298.73 2375.63 30.68 2010-10-24 16:27:39.000 297 33334.57 298.78 2375.61 30.68 2010-10-24 16:27:40.000 297 33334.53 298.80 2375.57 30.68 2010-10-24 16:27:41.000 297 33334.71 298.77 2375.54 30.68 2010-10-24 16:27:42.000 297 33334.65 298.80 2375.57 30.68 2010-10-24 16:27:43.000 297 33334.75 298.82 2375.55 30.68 2010-10-24 16:27:44.000 297 33334.79 298.80 2375.60 30.68 2010-10-24 16:27:45.000 297 33334.73 298.81 2375.56 30.68 2010-10-24 16:27:46.000 297 33334.89 298.79 2375.54 30.68 2010-10-24 16:27:47.000 297 33334.89 298.80 2375.60 30.68 2010-10-24 16:27:48.000 297 33334.91 298.82 2375.48 30.68 2010-10-24 16:27:49.000 297 33334.95 298.80 2375.55 30.68 2010-10-24 16:27:50.000 297 33334.82 298.78 2375.58 30.68 2010-10-24 16:27:51.000 297 33334.98 298.76 2375.49 30.68 2010-10-24 16:27:52.000 297 33334.88 298.75 2375.51 30.68 2010-10-24 16:27:53.000 297 33334.93 298.71 2375.58 30.68 2010-10-24 16:27:54.000 297 33334.99 298.75 2375.56 30.68 2010-10-24 16:27:55.000 297 33334.97 298.75 2375.56 30.68 2010-10-24 16:27:56.000 297 33335.04 298.77 2375.53 30.68 2010-10-24 16:27:57.000 297 33334.99 298.70 2375.53 30.68 2010-10-24 16:27:58.000 297 33334.96 298.64 2375.49 30.68 2010-10-24 16:27:59.000 297 33334.96 298.69 2375.51 30.68 2010-10-24 16:28:00.000 297 33334.93 298.63 2375.51 30.68 2010-10-24 16:28:01.000 297 33334.97 298.67 2375.44 30.68 2010-10-24 16:28:02.000 297 33335.01 298.63 2375.42 30.68 2010-10-24 16:28:03.000 297 33334.98 298.67 2375.36 30.68 2010-10-24 16:28:04.000 297 33335.01 298.63 2375.43 30.68 2010-10-24 16:28:05.000 297 33335.02 298.67 2375.51 30.68 2010-10-24 16:28:06.000 297 33335.07 298.63 2375.41 30.68 2010-10-24 16:28:07.000 297 33335.03 298.66 2375.41 30.68 2010-10-24 16:28:08.000 297 33335.15 298.63 2375.41 30.68 2010-10-24 16:28:09.000 297 33335.15 298.63 2375.36 30.68 2010-10-24 16:28:10.000 297 33335.17 298.63 2375.34 30.68 2010-10-24 16:28:11.000 297 33335.15 298.63 2375.35 30.68 2010-10-24 16:28:12.000 297 33335.18 298.65 2375.34 30.68 2010-10-24 16:28:13.000 297 33335.20 298.63 2375.38 30.68 2010-10-24 16:28:14.000 297 33335.14 298.64 2375.35 30.68 2010-10-24 16:28:15.000 297 33335.22 298.61 2375.32 30.68 2010-10-24 16:28:16.000 297 33335.23 298.63 2375.36 30.68 2010-10-24 16:28:17.000 297 33335.23 298.61 2375.37 30.68 2010-10-24 16:28:18.000 297 33335.16 298.61 2375.43 30.68 2010-10-24 16:28:19.000 297 33335.17 298.63 2375.32 30.68 2010-10-24 16:28:20.000 297 33335.22 298.61 2375.35 30.68 2010-10-24 16:28:21.000 297 33335.29 298.61 2375.28 30.68 2010-10-24 16:28:22.000 297 33335.22 298.61 2375.29 30.68 2010-10-24 16:28:23.000 297 33335.27 298.59 2375.30 30.68 2010-10-24 16:28:24.000 297 33335.19 298.61 2375.26 30.68 2010-10-24 16:28:25.000 297 33335.19 298.59 2375.41 30.68 2010-10-24 16:28:26.000 297 33335.36 298.62 2375.30 30.68 2010-10-24 16:28:27.000 297 33335.28 298.51 2375.24 30.68 2010-10-24 16:28:28.000 297 33335.23 298.52 2375.25 30.68 2010-10-24 16:28:29.000 297 33335.29 298.55 2375.22 30.68 2010-10-24 16:28:30.000 297 33335.29 298.55 2375.27 30.68 2010-10-24 16:28:31.000 297 33335.15 298.53 2375.24 30.68 2010-10-24 16:28:32.000 297 33335.29 298.56 2375.23 30.68 2010-10-24 16:28:33.000 297 33335.39 298.51 2375.20 30.68 2010-10-24 16:28:34.000 297 33335.31 298.53 2375.26 30.68 2010-10-24 16:28:35.000 297 33335.32 298.51 2375.22 30.68 2010-10-24 16:28:36.000 297 33335.33 298.54 2375.27 30.68 2010-10-24 16:28:37.000 297 33335.35 298.50 2375.18 30.68 2010-10-24 16:28:38.000 297 33335.34 298.55 2375.21 30.68 2010-10-24 16:28:39.000 297 33335.41 298.53 2375.17 30.68 2010-10-24 16:28:40.000 297 33335.44 298.52 2375.19 30.68 2010-10-24 16:28:41.000 297 33335.36 298.55 2375.15 30.68 2010-10-24 16:28:42.000 297 33335.36 298.57 2375.23 30.68 2010-10-24 16:28:43.000 297 33335.34 298.56 2375.22 30.68 2010-10-24 16:28:44.000 297 33335.33 298.56 2375.13 30.68 2010-10-24 16:28:45.000 297 33335.47 298.52 2375.24 30.68 2010-10-24 16:28:46.000 297 33335.42 298.50 2375.24 30.68 2010-10-24 16:28:47.000 297 33335.35 298.53 2375.14 30.68 2010-10-24 16:28:48.000 297 33335.29 298.55 2375.20 30.68 2010-10-24 16:28:49.000 297 33335.29 298.55 2375.20 30.68 2010-10-24 16:28:50.000 297 33335.25 298.55 2375.28 30.68 2010-10-24 16:28:51.000 297 33335.23 298.56 2375.19 30.68 2010-10-24 16:28:52.000 297 33335.28 298.56 2375.11 30.68 2010-10-24 16:28:53.000 297 33335.22 298.57 2375.23 30.68 2010-10-24 16:28:54.000 297 33335.24 298.54 2375.17 30.68 2010-10-24 16:28:55.000 297 33335.19 298.60 2375.17 30.68 2010-10-24 16:28:56.000 297 33335.23 298.61 2375.23 30.68 2010-10-24 16:28:57.000 297 33335.19 298.57 2375.10 30.68 2010-10-24 16:28:58.000 297 33335.14 298.57 2375.09 30.68 2010-10-24 16:28:59.000 297 33335.22 298.56 2375.14 30.68 2010-10-24 16:29:00.000 297 33335.23 298.61 2375.16 30.68 2010-10-24 16:29:01.000 297 33335.13 298.57 2375.26 30.68 2010-10-24 16:29:02.000 297 33335.28 298.63 2375.23 30.68 2010-10-24 16:29:03.000 297 33335.27 298.62 2375.23 30.68 2010-10-24 16:29:04.000 297 33335.28 298.68 2375.14 30.68 2010-10-24 16:29:05.000 297 33335.31 298.65 2375.14 30.68 2010-10-24 16:29:06.000 297 33335.32 298.63 2375.17 30.68 2010-10-24 16:29:07.000 297 33335.27 298.66 2375.18 30.68 2010-10-24 16:29:08.000 297 33335.32 298.67 2375.19 30.68 2010-10-24 16:29:09.000 297 33335.36 298.66 2375.22 30.68 2010-10-24 16:29:10.000 297 33335.41 298.61 2375.28 30.68 2010-10-24 16:29:11.000 297 33335.41 298.64 2375.22 30.68 2010-10-24 16:29:12.000 297 33335.37 298.69 2375.16 30.68 2010-10-24 16:29:13.000 297 33335.37 298.64 2375.23 30.68 2010-10-24 16:29:14.000 297 33335.41 298.63 2375.30 30.68 2010-10-24 16:29:15.000 297 33335.41 298.65 2375.20 30.68 2010-10-24 16:29:16.000 297 33335.42 298.61 2375.23 30.68 2010-10-24 16:29:17.000 297 33335.51 298.61 2375.21 30.68 2010-10-24 16:29:18.000 297 33335.50 298.59 2375.19 30.68 2010-10-24 16:29:19.000 297 33335.58 298.61 2375.24 30.68 2010-10-24 16:29:20.000 297 33335.50 298.54 2375.25 30.68 2010-10-24 16:29:21.000 297 33335.58 298.57 2375.16 30.68 2010-10-24 16:29:22.000 297 33335.52 298.55 2375.12 30.68 2010-10-24 16:29:23.000 297 33335.51 298.51 2375.11 30.68 2010-10-24 16:29:24.000 297 33335.60 298.53 2375.21 30.68 2010-10-24 16:29:25.000 297 33335.57 298.50 2375.15 30.68 2010-10-24 16:29:26.000 297 33335.57 298.53 2375.17 30.68 2010-10-24 16:29:27.000 297 33335.45 298.50 2375.15 30.68 2010-10-24 16:29:28.000 297 33335.56 298.50 2375.07 30.68 2010-10-24 16:29:29.000 297 33335.54 298.52 2375.04 30.68 2010-10-24 16:29:30.000 297 33335.53 298.53 2375.08 30.68 2010-10-24 16:29:31.000 297 33335.53 298.49 2375.13 30.68 2010-10-24 16:29:32.000 297 33335.51 298.48 2375.07 30.68 2010-10-24 16:29:33.000 297 33335.46 298.50 2375.13 30.68 2010-10-24 16:29:34.000 297 33335.51 298.52 2375.11 30.68 2010-10-24 16:29:35.000 297 33335.47 298.48 2375.16 30.68 2010-10-24 16:29:36.000 297 33335.50 298.52 2375.18 30.68 2010-10-24 16:29:37.000 297 33335.44 298.48 2375.11 30.68 2010-10-24 16:29:38.000 297 33335.46 298.48 2375.04 30.68 2010-10-24 16:29:39.000 297 33335.45 298.49 2375.11 30.68 2010-10-24 16:29:40.000 297 33335.41 298.49 2375.08 30.68 2010-10-24 16:29:41.000 297 33335.39 298.45 2375.10 30.68 2010-10-24 16:29:42.000 297 33335.47 298.44 2375.07 30.68 2010-10-24 16:29:43.000 297 33335.41 298.51 2375.07 30.68 2010-10-24 16:29:44.000 297 33335.38 298.47 2375.02 30.68 2010-10-24 16:29:45.000 297 33335.35 298.50 2375.11 30.68 2010-10-24 16:29:46.000 297 33335.30 298.48 2375.05 30.68 2010-10-24 16:29:47.000 297 33335.33 298.49 2375.01 30.68 2010-10-24 16:29:48.000 297 33335.32 298.50 2375.09 30.68 2010-10-24 16:29:49.000 297 33335.42 298.55 2375.14 30.68 2010-10-24 16:29:50.000 297 33335.30 298.53 2375.11 30.68 2010-10-24 16:29:51.000 297 33335.39 298.56 2375.11 30.68 2010-10-24 16:29:52.000 297 33335.35 298.57 2375.07 30.68 2010-10-24 16:29:53.000 297 33335.42 298.57 2375.15 30.68 2010-10-24 16:29:54.000 297 33335.34 298.53 2375.07 30.68 2010-10-24 16:29:55.000 297 33335.29 298.56 2375.06 30.69 2010-10-24 16:29:56.000 297 33335.39 298.54 2375.15 30.68 2010-10-24 16:29:57.000 297 33335.39 298.54 2375.16 30.68 2010-10-24 16:29:58.000 297 33335.41 298.49 2375.13 30.68 2010-10-24 16:29:59.000 297 33335.29 298.55 2375.13 30.68 2010-10-24 16:30:00.000 297 33335.36 298.57 2375.02 30.69 2010-10-24 16:30:01.000 297 33335.24 298.56 2375.10 30.69 2010-10-24 16:30:02.000 297 33335.44 298.55 2375.08 30.69 2010-10-24 16:30:03.000 297 33335.47 298.55 2375.21 30.69 2010-10-24 16:30:04.000 297 33335.35 298.50 2375.17 30.69 2010-10-24 16:30:05.000 297 33335.36 298.52 2375.06 30.69 2010-10-24 16:30:06.000 297 33335.38 298.54 2375.08 30.69 2010-10-24 16:30:07.000 297 33335.35 298.55 2375.11 30.69 2010-10-24 16:30:08.000 297 33335.36 298.51 2375.12 30.69 2010-10-24 16:30:09.000 297 33335.33 298.58 2375.10 30.69 2010-10-24 16:30:10.000 297 33335.32 298.54 2375.10 30.69 2010-10-24 16:30:11.000 297 33335.42 298.55 2375.14 30.69 2010-10-24 16:30:12.000 297 33335.39 298.49 2375.11 30.68 2010-10-24 16:30:13.000 297 33335.36 298.52 2375.14 30.69 2010-10-24 16:30:14.000 297 33335.41 298.52 2375.05 30.69 2010-10-24 16:30:15.000 297 33335.43 298.51 2375.13 30.69 2010-10-24 16:30:16.000 297 33335.48 298.48 2375.02 30.69 2010-10-24 16:30:17.000 297 33335.39 298.48 2375.09 30.69 2010-10-24 16:30:18.000 297 33335.39 298.52 2375.02 30.69 2010-10-24 16:30:19.000 297 33335.41 298.54 2375.13 30.69 2010-10-24 16:30:20.000 297 33335.32 298.54 2375.06 30.69 2010-10-24 16:30:21.000 297 33335.55 298.53 2375.06 30.69 2010-10-24 16:30:22.000 297 33335.44 298.51 2375.04 30.69 2010-10-24 16:30:23.000 297 33335.48 298.54 2375.02 30.69 2010-10-24 16:30:24.000 297 33335.49 298.57 2375.01 30.69 2010-10-24 16:30:25.000 297 33335.48 298.55 2375.11 30.69 2010-10-24 16:30:26.000 297 33335.43 298.57 2375.14 30.69 2010-10-24 16:30:27.000 297 33335.47 298.53 2374.98 30.69 2010-10-24 16:30:28.000 297 33335.41 298.51 2375.04 30.69 2010-10-24 16:30:29.000 297 33335.40 298.57 2374.98 30.69 2010-10-24 16:30:30.000 297 33335.43 298.56 2375.01 30.69 2010-10-24 16:30:31.000 297 33335.39 298.56 2375.01 30.69 2010-10-24 16:30:32.000 297 33335.45 298.55 2375.03 30.69 2010-10-24 16:30:33.000 297 33335.48 298.55 2374.99 30.69 2010-10-24 16:30:34.000 297 33335.41 298.53 2374.98 30.69 2010-10-24 16:30:35.000 297 33335.44 298.53 2375.05 30.69 2010-10-24 16:30:36.000 297 33335.48 298.60 2375.01 30.69 2010-10-24 16:30:37.000 297 33335.39 298.53 2374.98 30.69 2010-10-24 16:30:38.000 297 33335.51 298.60 2375.08 30.69 2010-10-24 16:30:39.000 297 33335.50 298.53 2375.10 30.69 2010-10-24 16:30:40.000 297 33335.42 298.56 2375.03 30.69 2010-10-24 16:30:41.000 297 33335.39 298.52 2374.97 30.69 2010-10-24 16:30:42.000 297 33335.37 298.55 2375.04 30.69 2010-10-24 16:30:43.000 297 33335.36 298.42 2374.96 30.69 2010-10-24 16:30:44.000 297 33335.39 298.51 2375.00 30.69 2010-10-24 16:30:45.000 297 33335.44 298.50 2375.08 30.69 2010-10-24 16:30:46.000 297 33335.40 298.50 2375.05 30.69 2010-10-24 16:30:47.000 297 33335.37 298.46 2375.08 30.69 2010-10-24 16:30:48.000 297 33335.40 298.48 2375.09 30.69 2010-10-24 16:30:49.000 297 33335.23 298.49 2374.99 30.69 2010-10-24 16:30:50.000 297 33335.48 298.48 2375.01 30.69 2010-10-24 16:30:51.000 297 33335.40 298.48 2375.04 30.69 2010-10-24 16:30:52.000 297 33335.41 298.47 2375.02 30.69 2010-10-24 16:30:53.000 297 33335.33 298.48 2375.02 30.69 2010-10-24 16:30:54.000 297 33335.39 298.54 2374.98 30.69 2010-10-24 16:30:55.000 297 33335.33 298.50 2375.03 30.69 2010-10-24 16:30:56.000 297 33335.35 298.51 2375.01 30.69 2010-10-24 16:30:57.000 297 33335.48 298.52 2375.04 30.69 2010-10-24 16:30:58.000 297 33335.38 298.54 2375.03 30.69 2010-10-24 16:30:59.000 297 33335.38 298.56 2374.98 30.69 2010-10-24 16:31:00.000 297 33335.41 298.56 2374.99 30.69 2010-10-24 16:31:01.000 297 33335.39 298.55 2374.90 30.69 2010-10-24 16:31:02.000 297 33335.40 298.60 2375.07 30.69 2010-10-24 16:31:03.000 297 33335.53 298.57 2374.98 30.69 2010-10-24 16:31:04.000 297 33335.42 298.54 2374.98 30.69 2010-10-24 16:31:05.000 297 33335.49 298.56 2374.95 30.69 2010-10-24 16:31:06.000 297 33335.43 298.56 2374.96 30.69 2010-10-24 16:31:07.000 297 33335.51 298.54 2374.99 30.69 2010-10-24 16:31:08.000 297 33335.47 298.58 2374.88 30.69 2010-10-24 16:31:09.000 297 33335.63 298.54 2374.97 30.69 2010-10-24 16:31:10.000 297 33335.61 298.53 2374.93 30.69 2010-10-24 16:31:11.000 297 33335.62 298.55 2374.97 30.69 2010-10-24 16:31:12.000 297 33335.69 298.55 2374.93 30.69 2010-10-24 16:31:13.000 297 33335.62 298.53 2374.85 30.69 2010-10-24 16:31:14.000 297 33335.61 298.55 2374.92 30.69 2010-10-24 16:31:15.000 297 33335.61 298.52 2374.95 30.69 2010-10-24 16:31:16.000 297 33335.61 298.48 2374.93 30.69 2010-10-24 16:31:17.000 297 33335.64 298.49 2374.99 30.69 2010-10-24 16:31:18.000 297 33335.61 298.54 2374.95 30.69 2010-10-24 16:31:19.000 297 33335.66 298.55 2374.86 30.69 2010-10-24 16:31:20.000 297 33335.70 298.46 2375.00 30.69 2010-10-24 16:31:21.000 297 33335.74 298.50 2374.97 30.69 2010-10-24 16:31:22.000 297 33335.65 298.51 2374.94 30.69 2010-10-24 16:31:23.000 297 33335.73 298.49 2374.92 30.69 2010-10-24 16:31:24.000 297 33335.63 298.48 2374.86 30.69 2010-10-24 16:31:25.000 297 33335.64 298.45 2374.95 30.69 2010-10-24 16:31:26.000 297 33335.61 298.44 2374.85 30.69 2010-10-24 16:31:27.000 297 33335.62 298.47 2374.90 30.69 2010-10-24 16:31:28.000 297 33335.61 298.47 2374.87 30.69 2010-10-24 16:31:29.000 297 33335.68 298.47 2374.89 30.69 2010-10-24 16:31:30.000 297 33335.70 298.42 2374.73 30.69 2010-10-24 16:31:31.000 297 33335.69 298.49 2374.88 30.69 2010-10-24 16:31:32.000 297 33335.71 298.45 2374.92 30.69 2010-10-24 16:31:33.000 297 33335.76 298.46 2374.86 30.69 2010-10-24 16:31:34.000 297 33335.67 298.45 2374.91 30.69 2010-10-24 16:31:35.000 297 33335.69 298.45 2374.80 30.69 2010-10-24 16:31:36.000 297 33335.79 298.47 2374.92 30.69 2010-10-24 16:31:37.000 297 33335.76 298.40 2374.93 30.69 2010-10-24 16:31:38.000 297 33335.76 298.45 2374.88 30.69 2010-10-24 16:31:39.000 297 33335.71 298.45 2374.87 30.69 2010-10-24 16:31:40.000 297 33335.70 298.41 2374.88 30.69 2010-10-24 16:31:41.000 297 33335.82 298.45 2374.84 30.69 2010-10-24 16:31:42.000 297 33335.81 298.48 2374.91 30.69 2010-10-24 16:31:43.000 297 33335.75 298.46 2374.86 30.69 2010-10-24 16:31:44.000 297 33335.82 298.47 2374.86 30.69 2010-10-24 16:31:45.000 297 33335.74 298.45 2374.85 30.69 2010-10-24 16:31:46.000 297 33335.72 298.46 2374.80 30.69 2010-10-24 16:31:47.000 297 33335.75 298.49 2374.78 30.69 2010-10-24 16:31:48.000 297 33335.81 298.46 2374.77 30.69 2010-10-24 16:31:49.000 297 33335.64 298.52 2374.76 30.69 2010-10-24 16:31:50.000 297 33335.76 298.49 2374.71 30.69 2010-10-24 16:31:51.000 297 33335.69 298.52 2374.84 30.69 2010-10-24 16:31:52.000 297 33335.73 298.49 2374.76 30.69 2010-10-24 16:31:53.000 297 33335.72 298.56 2374.83 30.69 2010-10-24 16:31:54.000 297 33335.77 298.52 2374.83 30.69 2010-10-24 16:31:55.000 297 33335.89 298.49 2374.80 30.69 2010-10-24 16:31:56.000 297 33335.64 298.51 2374.79 30.69 2010-10-24 16:31:57.000 297 33335.72 298.48 2374.80 30.69 2010-10-24 16:31:58.000 297 33335.68 298.53 2374.76 30.69 2010-10-24 16:31:59.000 297 33335.69 298.52 2374.82 30.69 2010-10-24 16:32:00.000 297 33335.70 298.50 2374.90 30.69 2010-10-24 16:32:01.000 297 33335.70 298.53 2374.88 30.69 2010-10-24 16:32:02.000 297 33335.73 298.52 2374.80 30.69 2010-10-24 16:32:03.000 297 33335.61 298.48 2374.86 30.69 2010-10-24 16:32:04.000 297 33335.70 298.50 2374.85 30.69 2010-10-24 16:32:05.000 297 33335.63 298.53 2374.84 30.69 2010-10-24 16:32:06.000 297 33335.69 298.53 2374.87 30.69 2010-10-24 16:32:07.000 297 33335.61 298.50 2374.76 30.69 2010-10-24 16:32:08.000 297 33335.60 298.50 2374.82 30.69 2010-10-24 16:32:09.000 297 33335.78 298.44 2374.84 30.69 2010-10-24 16:32:10.000 297 33335.64 298.48 2374.79 30.69 2010-10-24 16:32:11.000 297 33335.74 298.43 2374.87 30.69 2010-10-24 16:32:12.000 297 33335.71 298.44 2374.77 30.69 2010-10-24 16:32:13.000 297 33335.71 298.44 2374.84 30.69 2010-10-24 16:32:14.000 297 33335.68 298.41 2374.77 30.69 2010-10-24 16:32:15.000 297 33335.80 298.44 2374.80 30.69 2010-10-24 16:32:16.000 297 33335.73 298.44 2374.84 30.69 2010-10-24 16:32:17.000 297 33335.72 298.47 2374.78 30.69 2010-10-24 16:32:18.000 297 33335.73 298.48 2374.80 30.69 2010-10-24 16:32:19.000 297 33335.78 298.48 2374.71 30.69 2010-10-24 16:32:20.000 297 33335.84 298.44 2374.88 30.69 2010-10-24 16:32:21.000 297 33335.72 298.52 2374.80 30.69 2010-10-24 16:32:22.000 297 33335.73 298.50 2374.79 30.69 2010-10-24 16:32:23.000 297 33335.79 298.45 2374.80 30.69 2010-10-24 16:32:24.000 297 33335.94 298.49 2374.82 30.69 2010-10-24 16:32:25.000 297 33335.78 298.47 2374.69 30.69 2010-10-24 16:32:26.000 297 33335.85 298.46 2374.80 30.69 2010-10-24 16:32:27.000 297 33335.77 298.48 2374.71 30.69 2010-10-24 16:32:28.000 297 33335.73 298.48 2374.75 30.69 2010-10-24 16:32:29.000 297 33335.86 298.45 2374.77 30.69 2010-10-24 16:32:30.000 297 33335.83 298.46 2374.73 30.69 2010-10-24 16:32:31.000 297 33335.82 298.50 2374.77 30.69 2010-10-24 16:32:32.000 297 33335.85 298.48 2374.71 30.69 2010-10-24 16:32:33.000 297 33335.86 298.51 2374.83 30.69 2010-10-24 16:32:34.000 297 33335.92 298.48 2374.74 30.69 2010-10-24 16:32:35.000 297 33335.89 298.44 2374.76 30.69 2010-10-24 16:32:36.000 297 33335.94 298.47 2374.72 30.69 2010-10-24 16:32:37.000 297 33335.93 298.42 2374.73 30.69 2010-10-24 16:32:38.000 297 33335.86 298.46 2374.74 30.69 2010-10-24 16:32:39.000 297 33335.88 298.52 2374.77 30.69 2010-10-24 16:32:40.000 297 33335.82 298.48 2374.74 30.69 2010-10-24 16:32:41.000 297 33335.88 298.43 2374.66 30.69 2010-10-24 16:32:42.000 297 33335.85 298.40 2374.76 30.69 2010-10-24 16:32:43.000 297 33335.88 298.40 2374.70 30.69 2010-10-24 16:32:44.000 297 33335.84 298.45 2374.77 30.69 2010-10-24 16:32:45.000 297 33335.83 298.46 2374.79 30.69 2010-10-24 16:32:46.000 297 33335.87 298.47 2374.74 30.69 2010-10-24 16:32:47.000 297 33335.89 298.41 2374.72 30.69 2010-10-24 16:32:48.000 297 33335.84 298.42 2374.68 30.69 2010-10-24 16:32:49.000 297 33335.87 298.42 2374.82 30.69 2010-10-24 16:32:50.000 297 33335.89 298.44 2374.67 30.69 2010-10-24 16:32:51.000 297 33335.73 298.44 2374.69 30.69 2010-10-24 16:32:52.000 297 33335.76 298.44 2374.67 30.69 2010-10-24 16:32:53.000 297 33335.75 298.50 2374.70 30.69 2010-10-24 16:32:54.000 297 33335.78 298.46 2374.74 30.69 2010-10-24 16:32:55.000 297 33335.72 298.47 2374.71 30.69 2010-10-24 16:32:56.000 297 33335.59 298.52 2374.70 30.69 2010-10-24 16:32:57.000 297 33335.67 298.55 2374.69 30.69 2010-10-24 16:32:58.000 297 33335.68 298.53 2374.74 30.69 2010-10-24 16:32:59.000 297 33335.61 298.55 2374.77 30.69 2010-10-24 16:33:00.000 297 33335.57 298.59 2374.80 30.69 2010-10-24 16:33:01.000 297 33335.60 298.56 2374.73 30.69 2010-10-24 16:33:02.000 297 33335.54 298.60 2374.77 30.69 2010-10-24 16:33:03.000 297 33335.56 298.63 2374.70 30.69 2010-10-24 16:33:04.000 297 33335.57 298.60 2374.77 30.69 2010-10-24 16:33:05.000 297 33335.56 298.60 2374.74 30.69 2010-10-24 16:33:06.000 297 33335.60 298.51 2374.83 30.69 2010-10-24 16:33:07.000 297 33335.51 298.63 2374.78 30.69 2010-10-24 16:33:08.000 297 33335.67 298.56 2374.81 30.69 2010-10-24 16:33:09.000 297 33335.68 298.54 2374.84 30.69 2010-10-24 16:33:10.000 297 33335.68 298.54 2374.82 30.69 2010-10-24 16:33:11.000 297 33335.67 298.59 2374.80 30.69 2010-10-24 16:33:12.000 297 33335.70 298.52 2374.82 30.69 2010-10-24 16:33:13.000 297 33335.71 298.54 2374.77 30.69 2010-10-24 16:33:14.000 297 33335.65 298.55 2374.79 30.69 2010-10-24 16:33:15.000 297 33335.73 298.53 2374.79 30.69 2010-10-24 16:33:16.000 297 33335.63 298.49 2374.70 30.69 2010-10-24 16:33:17.000 297 33335.71 298.51 2374.73 30.69 2010-10-24 16:33:18.000 297 33335.79 298.52 2374.76 30.69 2010-10-24 16:33:19.000 297 33335.71 298.51 2374.71 30.69 2010-10-24 16:33:20.000 297 33335.79 298.51 2374.79 30.69 2010-10-24 16:33:21.000 297 33335.69 298.55 2374.74 30.69 2010-10-24 16:33:22.000 297 33335.75 298.54 2374.70 30.69 2010-10-24 16:33:23.000 297 33335.69 298.50 2374.77 30.69 2010-10-24 16:33:24.000 297 33335.60 298.49 2374.72 30.69 2010-10-24 16:33:25.000 297 33335.57 298.51 2374.73 30.69 2010-10-24 16:33:26.000 297 33335.69 298.54 2374.71 30.69 2010-10-24 16:33:27.000 297 33335.70 298.50 2374.73 30.69 2010-10-24 16:33:28.000 297 33335.69 298.49 2374.67 30.69 2010-10-24 16:33:29.000 297 33335.62 298.48 2374.75 30.69 2010-10-24 16:33:30.000 297 33335.63 298.52 2374.80 30.69 2010-10-24 16:33:31.000 297 33335.56 298.48 2374.82 30.69 2010-10-24 16:33:32.000 297 33335.71 298.49 2374.79 30.69 2010-10-24 16:33:33.000 297 33335.59 298.49 2374.77 30.69 2010-10-24 16:33:34.000 297 33335.58 298.50 2374.78 30.69 2010-10-24 16:33:35.000 297 33335.50 298.53 2374.81 30.69 2010-10-24 16:33:36.000 297 33335.56 298.55 2374.72 30.69 2010-10-24 16:33:37.000 297 33335.60 298.54 2374.71 30.69 2010-10-24 16:33:38.000 297 33335.56 298.55 2374.82 30.69 2010-10-24 16:33:39.000 297 33335.51 298.55 2374.73 30.69 2010-10-24 16:33:40.000 297 33335.42 298.56 2374.70 30.69 2010-10-24 16:33:41.000 297 33335.50 298.59 2374.76 30.69 2010-10-24 16:33:42.000 297 33335.50 298.64 2374.75 30.69 2010-10-24 16:33:43.000 297 33335.41 298.66 2374.73 30.69 2010-10-24 16:33:44.000 297 33335.45 298.68 2374.78 30.69 2010-10-24 16:33:45.000 297 33335.31 298.65 2374.78 30.69 2010-10-24 16:33:46.000 297 33335.36 298.67 2374.72 30.69 2010-10-24 16:33:47.000 297 33335.51 298.66 2374.82 30.69 2010-10-24 16:33:48.000 297 33335.44 298.69 2374.65 30.69 2010-10-24 16:33:49.000 297 33335.45 298.65 2374.82 30.69 2010-10-24 16:33:50.000 297 33335.44 298.67 2374.84 30.69 2010-10-24 16:33:51.000 297 33335.39 298.67 2374.76 30.69 2010-10-24 16:33:52.000 297 33335.38 298.67 2374.76 30.69 2010-10-24 16:33:53.000 297 33335.38 298.61 2374.70 30.69 2010-10-24 16:33:54.000 297 33335.40 298.61 2374.83 30.69 2010-10-24 16:33:55.000 297 33335.32 298.57 2374.76 30.69 2010-10-24 16:33:56.000 297 33335.36 298.58 2374.68 30.69 2010-10-24 16:33:57.000 297 33335.37 298.56 2374.80 30.69 2010-10-24 16:33:58.000 297 33335.33 298.54 2374.77 30.69 2010-10-24 16:33:59.000 297 33335.37 298.58 2374.77 30.69 2010-10-24 16:34:00.000 297 33335.31 298.61 2374.88 30.69 2010-10-24 16:34:01.000 297 33335.27 298.61 2374.78 30.69 2010-10-24 16:34:02.000 297 33335.27 298.62 2374.73 30.69 2010-10-24 16:34:03.000 297 33335.28 298.66 2374.82 30.69 2010-10-24 16:34:04.000 297 33335.23 298.65 2374.74 30.69 2010-10-24 16:34:05.000 297 33335.20 298.66 2374.76 30.69 2010-10-24 16:34:06.000 297 33335.29 298.67 2374.74 30.69 2010-10-24 16:34:07.000 297 33335.27 298.63 2374.73 30.69 2010-10-24 16:34:08.000 297 33335.16 298.71 2374.74 30.69 2010-10-24 16:34:09.000 297 33335.25 298.72 2374.77 30.69 2010-10-24 16:34:10.000 297 33335.19 298.69 2374.77 30.69 2010-10-24 16:34:11.000 297 33335.22 298.70 2374.69 30.69 2010-10-24 16:34:12.000 297 33335.24 298.66 2374.78 30.69 2010-10-24 16:34:13.000 297 33335.14 298.67 2374.79 30.69 2010-10-24 16:34:14.000 297 33335.36 298.67 2374.74 30.69 2010-10-24 16:34:15.000 297 33335.31 298.66 2374.76 30.69 2010-10-24 16:34:16.000 297 33335.42 298.65 2374.78 30.69 2010-10-24 16:34:17.000 297 33335.43 298.63 2374.66 30.69 2010-10-24 16:34:18.000 297 33335.44 298.63 2374.71 30.69 2010-10-24 16:34:19.000 297 33335.36 298.59 2374.74 30.69 2010-10-24 16:34:20.000 297 33335.48 298.58 2374.82 30.69 2010-10-24 16:34:21.000 297 33335.56 298.58 2374.74 30.69 2010-10-24 16:34:22.000 297 33335.48 298.55 2374.74 30.69 2010-10-24 16:34:23.000 297 33335.53 298.57 2374.80 30.69 2010-10-24 16:34:24.000 297 33335.50 298.58 2374.77 30.69 2010-10-24 16:34:25.000 297 33335.40 298.57 2374.77 30.69 2010-10-24 16:34:26.000 297 33335.45 298.58 2374.74 30.69 2010-10-24 16:34:27.000 297 33335.45 298.63 2374.79 30.69 2010-10-24 16:34:28.000 297 33335.41 298.61 2374.77 30.69 2010-10-24 16:34:29.000 297 33335.38 298.56 2374.57 30.69 2010-10-24 16:34:30.000 297 33335.29 298.65 2374.67 30.69 2010-10-24 16:34:31.000 297 33335.25 298.63 2374.70 30.69 2010-10-24 16:34:32.000 297 33335.33 298.66 2374.70 30.69 2010-10-24 16:34:33.000 297 33335.23 298.71 2374.68 30.69 2010-10-24 16:34:34.000 297 33335.24 298.67 2374.66 30.69 2010-10-24 16:34:35.000 297 33335.26 298.62 2374.63 30.69 2010-10-24 16:34:36.000 297 33335.28 298.63 2374.70 30.69 2010-10-24 16:34:37.000 297 33335.29 298.67 2374.64 30.69 2010-10-24 16:34:38.000 297 33335.25 298.68 2374.74 30.69 2010-10-24 16:34:39.000 297 33335.33 298.63 2374.71 30.69 2010-10-24 16:34:40.000 297 33335.47 298.65 2374.66 30.69 2010-10-24 16:34:41.000 297 33335.42 298.63 2374.68 30.69 2010-10-24 16:34:42.000 297 33335.38 298.61 2374.65 30.69 2010-10-24 16:34:43.000 297 33335.36 298.60 2374.72 30.69 2010-10-24 16:34:44.000 297 33335.44 298.59 2374.69 30.69 2010-10-24 16:34:45.000 297 33335.36 298.57 2374.62 30.69 2010-10-24 16:34:46.000 297 33335.39 298.58 2374.68 30.69 2010-10-24 16:34:47.000 297 33335.40 298.62 2374.54 30.69 2010-10-24 16:34:48.000 297 33335.42 298.60 2374.60 30.69 2010-10-24 16:34:49.000 297 33335.33 298.57 2374.68 30.69 2010-10-24 16:34:50.000 297 33335.37 298.59 2374.71 30.69 2010-10-24 16:34:51.000 297 33335.19 298.56 2374.64 30.69 2010-10-24 16:34:52.000 297 33335.26 298.56 2374.70 30.69 2010-10-24 16:34:53.000 297 33335.13 298.55 2374.70 30.69 2010-10-24 16:34:54.000 297 33335.13 298.61 2374.67 30.69 2010-10-24 16:34:55.000 297 33335.07 298.57 2374.72 30.69 2010-10-24 16:34:56.000 297 33335.13 298.53 2374.67 30.69 2010-10-24 16:34:57.000 297 33334.97 298.57 2374.65 30.69 2010-10-24 16:34:58.000 297 33335.05 298.63 2374.61 30.69 2010-10-24 16:34:59.000 297 33334.98 298.56 2374.63 30.69 2010-10-24 16:35:00.000 297 33335.06 298.60 2374.72 30.69 2010-10-24 16:35:01.000 297 33334.99 298.59 2374.71 30.69 2010-10-24 16:35:02.000 297 33334.99 298.59 2374.69 30.69 2010-10-24 16:35:03.000 297 33335.00 298.62 2374.77 30.69 2010-10-24 16:35:04.000 297 33334.98 298.63 2374.73 30.69 2010-10-24 16:35:05.000 297 33335.00 298.63 2374.70 30.69 2010-10-24 16:35:06.000 297 33335.03 298.62 2374.70 30.69 2010-10-24 16:35:07.000 297 33335.11 298.66 2374.71 30.69 2010-10-24 16:35:08.000 297 33335.11 298.63 2374.77 30.69 2010-10-24 16:35:09.000 297 33335.03 298.66 2374.61 30.69 2010-10-24 16:35:10.000 297 33335.11 298.66 2374.62 30.69 2010-10-24 16:35:11.000 297 33334.95 298.67 2374.56 30.69 2010-10-24 16:35:12.000 297 33335.14 298.67 2374.62 30.69 2010-10-24 16:35:13.000 297 33335.05 298.67 2374.70 30.69 2010-10-24 16:35:14.000 297 33335.03 298.69 2374.67 30.69 2010-10-24 16:35:15.000 297 33335.07 298.67 2374.71 30.69 2010-10-24 16:35:16.000 297 33335.19 298.68 2374.66 30.69 2010-10-24 16:35:17.000 297 33335.07 298.65 2374.59 30.69 2010-10-24 16:35:18.000 297 33335.12 298.62 2374.59 30.69 2010-10-24 16:35:19.000 297 33335.15 298.64 2374.65 30.69 2010-10-24 16:35:20.000 297 33335.16 298.61 2374.66 30.69 2010-10-24 16:35:21.000 297 33335.10 298.65 2374.70 30.69 2010-10-24 16:35:22.000 297 33335.12 298.64 2374.59 30.69 2010-10-24 16:35:23.000 297 33335.15 298.60 2374.58 30.69 2010-10-24 16:35:24.000 297 33335.10 298.61 2374.65 30.69 2010-10-24 16:35:25.000 297 33335.13 298.58 2374.63 30.69 2010-10-24 16:35:26.000 297 33335.10 298.59 2374.58 30.69 2010-10-24 16:35:27.000 297 33335.06 298.58 2374.54 30.69 2010-10-24 16:35:28.000 297 33335.11 298.61 2374.59 30.69 2010-10-24 16:35:29.000 297 33335.14 298.60 2374.59 30.69 2010-10-24 16:35:30.000 297 33335.08 298.61 2374.52 30.69 2010-10-24 16:35:31.000 297 33335.08 298.58 2374.55 30.69 2010-10-24 16:35:32.000 297 33335.11 298.58 2374.66 30.69 2010-10-24 16:35:33.000 297 33335.06 298.59 2374.59 30.69 2010-10-24 16:35:34.000 297 33335.07 298.57 2374.60 30.69 2010-10-24 16:35:35.000 297 33335.00 298.59 2374.58 30.69 2010-10-24 16:35:36.000 297 33335.08 298.54 2374.54 30.69 2010-10-24 16:35:37.000 297 33335.06 298.59 2374.58 30.69 2010-10-24 16:35:38.000 297 33335.08 298.60 2374.57 30.69 2010-10-24 16:35:39.000 297 33334.98 298.58 2374.54 30.69 2010-10-24 16:35:40.000 297 33335.03 298.65 2374.49 30.69 2010-10-24 16:35:41.000 297 33334.96 298.70 2374.49 30.69 2010-10-24 16:35:42.000 297 33335.03 298.66 2374.58 30.69 2010-10-24 16:35:43.000 297 33334.96 298.67 2374.58 30.69 2010-10-24 16:35:44.000 297 33335.03 298.71 2374.51 30.69 2010-10-24 16:35:45.000 297 33334.82 298.69 2374.55 30.69 2010-10-24 16:35:46.000 297 33334.96 298.69 2374.49 30.69 2010-10-24 16:35:47.000 297 33334.80 298.65 2374.52 30.69 2010-10-24 16:35:48.000 297 33334.82 298.69 2374.45 30.69 2010-10-24 16:35:49.000 297 33334.74 298.67 2374.51 30.69 2010-10-24 16:35:50.000 297 33334.90 298.71 2374.50 30.69 2010-10-24 16:35:51.000 297 33334.75 298.63 2374.57 30.69 2010-10-24 16:35:52.000 297 33334.96 298.65 2374.54 30.69 2010-10-24 16:35:53.000 297 33334.80 298.58 2374.51 30.69 2010-10-24 16:35:54.000 297 33334.76 298.62 2374.59 30.69 2010-10-24 16:35:55.000 297 33334.71 298.60 2374.59 30.69 2010-10-24 16:35:56.000 297 33334.63 298.62 2374.49 30.69 2010-10-24 16:35:57.000 297 33334.61 298.59 2374.54 30.69 2010-10-24 16:35:58.000 297 33334.69 298.63 2374.51 30.69 2010-10-24 16:35:59.000 297 33334.70 298.61 2374.50 30.69 2010-10-24 16:36:00.000 297 33334.70 298.62 2374.47 30.69 2010-10-24 16:36:01.000 297 33334.71 298.62 2374.53 30.69 2010-10-24 16:36:02.000 297 33334.71 298.65 2374.56 30.69 2010-10-24 16:36:03.000 297 33334.73 298.66 2374.49 30.69 2010-10-24 16:36:04.000 297 33334.69 298.63 2374.50 30.69 2010-10-24 16:36:05.000 297 33334.71 298.64 2374.57 30.69 2010-10-24 16:36:06.000 297 33334.71 298.70 2374.53 30.69 2010-10-24 16:36:07.000 297 33334.79 298.77 2374.52 30.69 2010-10-24 16:36:08.000 297 33334.73 298.66 2374.50 30.69 2010-10-24 16:36:09.000 297 33334.82 298.75 2374.52 30.69 2010-10-24 16:36:10.000 297 33334.70 298.74 2374.54 30.69 2010-10-24 16:36:11.000 297 33334.76 298.71 2374.52 30.69 2010-10-24 16:36:12.000 297 33334.76 298.71 2374.62 30.69 2010-10-24 16:36:13.000 297 33334.85 298.75 2374.51 30.69 2010-10-24 16:36:14.000 297 33334.70 298.69 2374.52 30.69 2010-10-24 16:36:15.000 297 33334.83 298.67 2374.41 30.69 2010-10-24 16:36:16.000 297 33334.75 298.70 2374.51 30.69 2010-10-24 16:36:17.000 297 33334.79 298.71 2374.51 30.69 2010-10-24 16:36:18.000 297 33334.73 298.67 2374.44 30.69 2010-10-24 16:36:19.000 297 33334.74 298.71 2374.49 30.69 2010-10-24 16:36:20.000 297 33334.72 298.68 2374.46 30.69 2010-10-24 16:36:21.000 297 33334.76 298.68 2374.43 30.69 2010-10-24 16:36:22.000 297 33334.70 298.65 2374.45 30.69 2010-10-24 16:36:23.000 297 33334.72 298.65 2374.49 30.69 2010-10-24 16:36:24.000 297 33334.70 298.69 2374.45 30.69 2010-10-24 16:36:25.000 297 33334.71 298.64 2374.46 30.69 2010-10-24 16:36:26.000 297 33334.71 298.62 2374.46 30.69 2010-10-24 16:36:27.000 297 33334.68 298.66 2374.48 30.69 2010-10-24 16:36:28.000 297 33334.71 298.68 2374.40 30.69 2010-10-24 16:36:29.000 297 33334.71 298.67 2374.34 30.69 2010-10-24 16:36:30.000 297 33334.67 298.68 2374.46 30.69 2010-10-24 16:36:31.000 297 33334.79 298.69 2374.40 30.69 2010-10-24 16:36:32.000 297 33334.71 298.72 2374.38 30.69 2010-10-24 16:36:33.000 297 33334.78 298.76 2374.44 30.69 2010-10-24 16:36:34.000 297 33334.66 298.70 2374.39 30.69 2010-10-24 16:36:35.000 297 33334.72 298.70 2374.40 30.69 2010-10-24 16:36:36.000 297 33334.75 298.69 2374.43 30.69 2010-10-24 16:36:37.000 297 33334.78 298.71 2374.42 30.69 2010-10-24 16:36:38.000 297 33334.78 298.71 2374.42 30.69 2010-10-24 16:36:39.000 297 33334.79 298.66 2374.29 30.69 2010-10-24 16:36:40.000 297 33334.83 298.66 2374.40 30.69 2010-10-24 16:36:41.000 297 33334.80 298.68 2374.41 30.69 2010-10-24 16:36:42.000 297 33334.83 298.67 2374.36 30.69 2010-10-24 16:36:43.000 297 33334.79 298.65 2374.39 30.69 2010-10-24 16:36:44.000 297 33334.78 298.69 2374.38 30.69 2010-10-24 16:36:45.000 297 33334.79 298.65 2374.39 30.69 2010-10-24 16:36:46.000 297 33334.80 298.64 2374.36 30.69 2010-10-24 16:36:47.000 297 33334.75 298.62 2374.39 30.69 2010-10-24 16:36:48.000 297 33334.82 298.64 2374.36 30.69 2010-10-24 16:36:49.000 297 33334.77 298.57 2374.31 30.69 2010-10-24 16:36:50.000 297 33334.80 298.61 2374.32 30.69 2010-10-24 16:36:51.000 297 33334.85 298.62 2374.22 30.69 2010-10-24 16:36:52.000 297 33334.79 298.57 2374.19 30.69 2010-10-24 16:36:53.000 297 33334.78 298.57 2374.23 30.69 2010-10-24 16:36:54.000 297 33334.87 298.64 2374.32 30.69 2010-10-24 16:36:55.000 297 33334.83 298.61 2374.29 30.69 2010-10-24 16:36:56.000 297 33334.82 298.65 2374.31 30.69 2010-10-24 16:36:57.000 297 33334.78 298.60 2374.27 30.69 2010-10-24 16:36:58.000 297 33334.76 298.61 2374.17 30.69 2010-10-24 16:36:59.000 297 33334.75 298.61 2374.20 30.69 2010-10-24 16:37:00.000 297 33334.88 298.64 2374.16 30.69 2010-10-24 16:37:01.000 297 33334.84 298.61 2374.28 30.69 2010-10-24 16:37:02.000 297 33334.82 298.64 2374.20 30.69 2010-10-24 16:37:03.000 297 33334.86 298.64 2374.18 30.69 2010-10-24 16:37:04.000 297 33334.85 298.69 2374.14 30.69 2010-10-24 16:37:05.000 297 33334.83 298.67 2374.13 30.69 2010-10-24 16:37:06.000 297 33334.82 298.66 2374.26 30.69 2010-10-24 16:37:07.000 297 33334.80 298.65 2374.30 30.69 2010-10-24 16:37:08.000 297 33334.85 298.75 2374.17 30.69 2010-10-24 16:37:09.000 297 33334.98 298.74 2374.26 30.69 2010-10-24 16:37:10.000 297 33335.01 298.71 2374.22 30.69 2010-10-24 16:37:11.000 297 33334.91 298.74 2374.20 30.69 2010-10-24 16:37:12.000 297 33334.94 298.71 2374.20 30.69 2010-10-24 16:37:13.000 297 33334.94 298.71 2374.26 30.69 2010-10-24 16:37:14.000 297 33334.88 298.72 2374.19 30.69 2010-10-24 16:37:15.000 297 33334.98 298.66 2374.23 30.69 2010-10-24 16:37:16.000 297 33334.93 298.69 2374.24 30.69 2010-10-24 16:37:17.000 297 33335.04 298.67 2374.23 30.69 2010-10-24 16:37:18.000 297 33335.01 298.68 2374.15 30.69 2010-10-24 16:37:19.000 297 33335.10 298.62 2374.14 30.69 2010-10-24 16:37:20.000 297 33335.05 298.63 2374.09 30.69 2010-10-24 16:37:21.000 297 33335.07 298.62 2374.10 30.69 2010-10-24 16:37:22.000 297 33335.13 298.63 2374.10 30.69 2010-10-24 16:37:23.000 297 33335.17 298.62 2374.12 30.69 2010-10-24 16:37:24.000 297 33335.03 298.62 2374.16 30.69 2010-10-24 16:37:25.000 297 33335.06 298.57 2374.14 30.69 2010-10-24 16:37:26.000 297 33335.00 298.57 2374.18 30.69 2010-10-24 16:37:27.000 297 33335.05 298.61 2374.07 30.69 2010-10-24 16:37:28.000 297 33334.99 298.58 2374.06 30.69 2010-10-24 16:37:29.000 297 33334.94 298.59 2374.01 30.69 2010-10-24 16:37:30.000 297 33334.89 298.57 2374.11 30.69 2010-10-24 16:37:31.000 297 33334.98 298.59 2374.05 30.69 2010-10-24 16:37:32.000 297 33334.94 298.57 2374.08 30.69 2010-10-24 16:37:33.000 297 33334.79 298.60 2374.11 30.69 2010-10-24 16:37:34.000 297 33334.78 298.58 2374.01 30.69 2010-10-24 16:37:35.000 297 33334.75 298.59 2374.08 30.69 2010-10-24 16:37:36.000 297 33334.82 298.66 2374.05 30.69 2010-10-24 16:37:37.000 297 33334.79 298.63 2374.03 30.69 2010-10-24 16:37:38.000 297 33334.78 298.65 2374.01 30.69 2010-10-24 16:37:39.000 297 33334.85 298.70 2374.10 30.69 2010-10-24 16:37:40.000 297 33334.79 298.73 2373.92 30.69 2010-10-24 16:37:41.000 297 33334.85 298.69 2373.92 30.69 2010-10-24 16:37:42.000 297 33334.90 298.74 2374.09 30.69 2010-10-24 16:37:43.000 297 33334.95 298.75 2374.04 30.69 2010-10-24 16:37:44.000 297 33334.94 298.72 2373.95 30.69 2010-10-24 16:37:45.000 297 33335.07 298.75 2374.07 30.69 2010-10-24 16:37:46.000 297 33335.08 298.73 2374.08 30.69 2010-10-24 16:37:47.000 297 33335.16 298.73 2374.06 30.69 2010-10-24 16:37:48.000 297 33335.05 298.76 2373.97 30.69 2010-10-24 16:37:49.000 297 33335.19 298.76 2374.01 30.69 2010-10-24 16:37:50.000 297 33335.12 298.74 2374.00 30.69 2010-10-24 16:37:51.000 297 33335.11 298.75 2374.05 30.69 2010-10-24 16:37:52.000 297 33335.18 298.72 2374.04 30.69 2010-10-24 16:37:53.000 297 33335.07 298.74 2373.99 30.69 2010-10-24 16:37:54.000 297 33335.09 298.69 2374.02 30.69 2010-10-24 16:37:55.000 297 33335.03 298.69 2373.93 30.69 2010-10-24 16:37:56.000 297 33335.14 298.66 2374.03 30.69 2010-10-24 16:37:57.000 297 33335.00 298.74 2373.94 30.69 2010-10-24 16:37:58.000 297 33335.06 298.66 2374.01 30.69 2010-10-24 16:37:59.000 297 33335.04 298.67 2373.90 30.69 2010-10-24 16:38:00.000 297 33335.02 298.71 2373.89 30.69 2010-10-24 16:38:01.000 297 33335.04 298.67 2373.95 30.69 2010-10-24 16:38:02.000 297 33334.98 298.72 2373.99 30.69 2010-10-24 16:38:03.000 297 33335.13 298.68 2373.86 30.69 2010-10-24 16:38:04.000 297 33335.00 298.69 2373.88 30.69 2010-10-24 16:38:05.000 297 33335.09 298.67 2373.87 30.69 2010-10-24 16:38:06.000 297 33335.08 298.70 2373.87 30.69 2010-10-24 16:38:07.000 297 33335.11 298.69 2373.95 30.69 2010-10-24 16:38:08.000 297 33335.15 298.71 2373.92 30.69 2010-10-24 16:38:09.000 297 33335.27 298.68 2373.90 30.69 2010-10-24 16:38:10.000 297 33335.20 298.69 2373.99 30.69 2010-10-24 16:38:11.000 297 33335.23 298.62 2373.99 30.69 2010-10-24 16:38:12.000 297 33335.25 298.61 2373.86 30.69 2010-10-24 16:38:13.000 297 33335.24 298.64 2373.84 30.69 2010-10-24 16:38:14.000 297 33335.31 298.61 2373.78 30.69 2010-10-24 16:38:15.000 297 33335.29 298.60 2373.86 30.69 2010-10-24 16:38:16.000 297 33335.29 298.67 2373.77 30.69 2010-10-24 16:38:17.000 297 33335.25 298.67 2373.82 30.69 2010-10-24 16:38:18.000 297 33335.38 298.58 2373.92 30.69 2010-10-24 16:38:19.000 297 33335.27 298.54 2373.78 30.69 2010-10-24 16:38:20.000 297 33335.31 298.59 2373.66 30.69 2010-10-24 16:38:21.000 297 33335.26 298.59 2373.80 30.69 2010-10-24 16:38:22.000 297 33335.23 298.58 2373.84 30.69 2010-10-24 16:38:23.000 297 33335.22 298.58 2373.87 30.69 2010-10-24 16:38:24.000 297 33335.22 298.58 2373.71 30.69 2010-10-24 16:38:25.000 297 33335.28 298.61 2373.73 30.69 2010-10-24 16:38:26.000 297 33335.22 298.60 2373.74 30.69 2010-10-24 16:38:27.000 297 33335.20 298.61 2373.77 30.69 2010-10-24 16:38:28.000 297 33335.21 298.65 2373.83 30.69 2010-10-24 16:38:29.000 297 33335.16 298.65 2373.80 30.69 2010-10-24 16:38:30.000 297 33335.25 298.64 2373.72 30.69 2010-10-24 16:38:31.000 297 33335.23 298.60 2373.70 30.69 2010-10-24 16:38:32.000 297 33335.31 298.63 2373.72 30.69 2010-10-24 16:38:33.000 297 33335.19 298.64 2373.72 30.69 2010-10-24 16:38:34.000 297 33335.25 298.59 2373.72 30.69 2010-10-24 16:38:35.000 297 33335.26 298.62 2373.70 30.69 2010-10-24 16:38:36.000 297 33335.30 298.67 2373.67 30.69 2010-10-24 16:38:37.000 297 33335.22 298.69 2373.67 30.69 2010-10-24 16:38:38.000 297 33335.31 298.67 2373.66 30.69 2010-10-24 16:38:39.000 297 33335.17 298.69 2373.62 30.69 2010-10-24 16:38:40.000 297 33335.29 298.68 2373.66 30.69 2010-10-24 16:38:41.000 297 33335.23 298.67 2373.68 30.69 2010-10-24 16:38:42.000 297 33335.26 298.71 2373.71 30.69 2010-10-24 16:38:43.000 297 33335.26 298.70 2373.71 30.69 2010-10-24 16:38:44.000 297 33335.22 298.70 2373.61 30.69 2010-10-24 16:38:45.000 297 33335.32 298.67 2373.70 30.69 2010-10-24 16:38:46.000 297 33335.22 298.59 2373.62 30.69 2010-10-24 16:38:47.000 297 33335.23 298.65 2373.62 30.69 2010-10-24 16:38:48.000 297 33335.27 298.63 2373.76 30.69 2010-10-24 16:38:49.000 297 33335.33 298.64 2373.59 30.69 2010-10-24 16:38:50.000 297 33335.23 298.64 2373.62 30.69 2010-10-24 16:38:51.000 297 33335.35 298.59 2373.68 30.69 2010-10-24 16:38:52.000 297 33335.36 298.60 2373.58 30.69 2010-10-24 16:38:53.000 297 33335.30 298.62 2373.61 30.69 2010-10-24 16:38:54.000 297 33335.36 298.58 2373.61 30.69 2010-10-24 16:38:55.000 297 33335.38 298.58 2373.64 30.69 2010-10-24 16:38:56.000 297 33335.37 298.61 2373.69 30.69 2010-10-24 16:38:57.000 297 33335.39 298.66 2373.64 30.69 2010-10-24 16:38:58.000 297 33335.47 298.59 2373.54 30.69 2010-10-24 16:38:59.000 297 33335.45 298.62 2373.57 30.69 2010-10-24 16:39:00.000 297 33335.46 298.63 2373.61 30.69 2010-10-24 16:39:01.000 297 33335.52 298.58 2373.58 30.69 2010-10-24 16:39:02.000 297 33335.52 298.61 2373.61 30.69 2010-10-24 16:39:03.000 297 33335.44 298.62 2373.52 30.69 2010-10-24 16:39:04.000 297 33335.50 298.65 2373.49 30.69 2010-10-24 16:39:05.000 297 33335.47 298.61 2373.46 30.69 2010-10-24 16:39:06.000 297 33335.45 298.67 2373.53 30.69 2010-10-24 16:39:07.000 297 33335.48 298.62 2373.56 30.69 2010-10-24 16:39:08.000 297 33335.51 298.69 2373.49 30.69 2010-10-24 16:39:09.000 297 33335.56 298.66 2373.53 30.69 2010-10-24 16:39:10.000 297 33335.50 298.63 2373.57 30.69 2010-10-24 16:39:11.000 297 33335.47 298.62 2373.50 30.69 2010-10-24 16:39:12.000 297 33335.42 298.62 2373.58 30.69 2010-10-24 16:39:13.000 297 33335.49 298.61 2373.55 30.69 2010-10-24 16:39:14.000 297 33335.56 298.62 2373.53 30.69 2010-10-24 16:39:15.000 297 33335.46 298.61 2373.58 30.69 2010-10-24 16:39:16.000 297 33335.56 298.61 2373.58 30.69 2010-10-24 16:39:17.000 297 33335.51 298.62 2373.48 30.69 2010-10-24 16:39:18.000 297 33335.50 298.62 2373.49 30.69 2010-10-24 16:39:19.000 297 33335.48 298.63 2373.52 30.69 2010-10-24 16:39:20.000 297 33335.45 298.62 2373.55 30.69 2010-10-24 16:39:21.000 297 33335.39 298.59 2373.53 30.69 2010-10-24 16:39:22.000 297 33335.35 298.64 2373.52 30.69 2010-10-24 16:39:23.000 297 33335.50 298.66 2373.50 30.69 2010-10-24 16:39:24.000 297 33335.39 298.63 2373.58 30.69 2010-10-24 16:39:25.000 297 33335.48 298.63 2373.45 30.69 2010-10-24 16:39:26.000 297 33335.47 298.62 2373.49 30.69 2010-10-24 16:39:27.000 297 33335.44 298.60 2373.39 30.69 2010-10-24 16:39:28.000 297 33335.45 298.69 2373.54 30.69 2010-10-24 16:39:29.000 297 33335.33 298.67 2373.57 30.69 2010-10-24 16:39:30.000 297 33335.37 298.61 2373.51 30.69 2010-10-24 16:39:31.000 297 33335.47 298.62 2373.47 30.69 2010-10-24 16:39:32.000 297 33335.50 298.68 2373.46 30.69 2010-10-24 16:39:33.000 297 33335.45 298.68 2373.53 30.69 2010-10-24 16:39:34.000 297 33335.45 298.68 2373.45 30.69 2010-10-24 16:39:35.000 297 33335.44 298.70 2373.45 30.69 2010-10-24 16:39:36.000 297 33335.46 298.69 2373.39 30.69 2010-10-24 16:39:37.000 297 33335.56 298.65 2373.55 30.69 2010-10-24 16:39:38.000 297 33335.51 298.67 2373.47 30.69 2010-10-24 16:39:39.000 297 33335.54 298.70 2373.42 30.69 2010-10-24 16:39:40.000 297 33335.64 298.73 2373.40 30.69 2010-10-24 16:39:41.000 297 33335.61 298.68 2373.39 30.69 2010-10-24 16:39:42.000 297 33335.61 298.70 2373.41 30.69 2010-10-24 16:39:43.000 297 33335.63 298.74 2373.49 30.69 2010-10-24 16:39:44.000 297 33335.59 298.71 2373.40 30.69 2010-10-24 16:39:45.000 297 33335.61 298.70 2373.49 30.69 2010-10-24 16:39:46.000 297 33335.60 298.73 2373.50 30.69 2010-10-24 16:39:47.000 297 33335.60 298.73 2373.43 30.69 2010-10-24 16:39:48.000 297 33335.62 298.75 2373.45 30.69 2010-10-24 16:39:49.000 297 33335.57 298.67 2373.47 30.69 2010-10-24 16:39:50.000 297 33335.61 298.69 2373.39 30.69 2010-10-24 16:39:51.000 297 33335.50 298.69 2373.40 30.69 2010-10-24 16:39:52.000 297 33335.58 298.71 2373.41 30.69 2010-10-24 16:39:53.000 297 33335.55 298.68 2373.41 30.69 2010-10-24 16:39:54.000 297 33335.53 298.70 2373.50 30.69 2010-10-24 16:39:55.000 297 33335.61 298.69 2373.39 30.69 2010-10-24 16:39:56.000 297 33335.50 298.73 2373.36 30.69 2010-10-24 16:39:57.000 297 33335.62 298.72 2373.44 30.69 2010-10-24 16:39:58.000 297 33335.65 298.75 2373.41 30.69 2010-10-24 16:39:59.000 297 33335.56 298.70 2373.38 30.69 2010-10-24 16:40:00.000 297 33335.56 298.69 2373.38 30.69 2010-10-24 16:40:01.000 297 33335.57 298.70 2373.38 30.69 2010-10-24 16:40:02.000 297 33335.57 298.68 2373.41 30.69 2010-10-24 16:40:03.000 297 33335.57 298.70 2373.30 30.69 2010-10-24 16:40:04.000 297 33335.62 298.69 2373.30 30.69 2010-10-24 16:40:05.000 297 33335.60 298.68 2373.31 30.69 2010-10-24 16:40:06.000 297 33335.60 298.67 2373.43 30.69 2010-10-24 16:40:07.000 297 33335.75 298.69 2373.31 30.69 2010-10-24 16:40:08.000 297 33335.71 298.67 2373.36 30.69 2010-10-24 16:40:09.000 297 33335.62 298.68 2373.37 30.69 2010-10-24 16:40:10.000 297 33335.70 298.67 2373.37 30.69 2010-10-24 16:40:11.000 297 33335.75 298.63 2373.29 30.69 2010-10-24 16:40:12.000 297 33335.70 298.65 2373.39 30.69 2010-10-24 16:40:13.000 297 33335.63 298.69 2373.34 30.69 2010-10-24 16:40:14.000 297 33335.68 298.69 2373.33 30.69 2010-10-24 16:40:15.000 297 33335.64 298.63 2373.35 30.70 2010-10-24 16:40:16.000 297 33335.78 298.70 2373.35 30.69 2010-10-24 16:40:17.000 297 33335.78 298.66 2373.35 30.69 2010-10-24 16:40:18.000 297 33335.66 298.65 2373.28 30.69 2010-10-24 16:40:19.000 297 33335.76 298.71 2373.26 30.69 2010-10-24 16:40:20.000 297 33335.71 298.70 2373.31 30.69 2010-10-24 16:40:21.000 297 33335.83 298.70 2373.30 30.69 2010-10-24 16:40:22.000 297 33335.78 298.67 2373.31 30.70 2010-10-24 16:40:23.000 297 33335.73 298.70 2373.31 30.70 2010-10-24 16:40:24.000 297 33335.75 298.70 2373.39 30.69 2010-10-24 16:40:25.000 297 33335.75 298.67 2373.30 30.69 2010-10-24 16:40:26.000 297 33335.68 298.68 2373.25 30.69 2010-10-24 16:40:27.000 297 33335.76 298.68 2373.36 30.69 2010-10-24 16:40:28.000 297 33335.70 298.66 2373.28 30.69 2010-10-24 16:40:29.000 297 33335.76 298.67 2373.27 30.69 2010-10-24 16:40:30.000 297 33335.69 298.74 2373.24 30.69 2010-10-24 16:40:31.000 297 33335.70 298.66 2373.33 30.69 2010-10-24 16:40:32.000 297 33335.81 298.64 2373.27 30.70 2010-10-24 16:40:33.000 297 33335.63 298.63 2373.33 30.69 2010-10-24 16:40:34.000 297 33335.78 298.61 2373.21 30.70 2010-10-24 16:40:35.000 297 33335.78 298.63 2373.24 30.70 2010-10-24 16:40:36.000 297 33335.82 298.60 2373.28 30.70 2010-10-24 16:40:37.000 297 33335.88 298.68 2373.25 30.70 2010-10-24 16:40:38.000 297 33335.87 298.62 2373.28 30.69 2010-10-24 16:40:39.000 297 33335.86 298.64 2373.28 30.69 2010-10-24 16:40:40.000 297 33335.82 298.65 2373.29 30.70 2010-10-24 16:40:41.000 297 33335.85 298.64 2373.27 30.69 2010-10-24 16:40:42.000 297 33335.83 298.61 2373.28 30.70 2010-10-24 16:40:43.000 297 33335.92 298.65 2373.24 30.70 2010-10-24 16:40:44.000 297 33335.82 298.67 2373.18 30.70 2010-10-24 16:40:45.000 297 33335.85 298.62 2373.16 30.70 2010-10-24 16:40:46.000 297 33335.91 298.66 2373.27 30.70 2010-10-24 16:40:47.000 297 33335.88 298.68 2373.24 30.70 2010-10-24 16:40:48.000 297 33335.92 298.69 2373.22 30.70 2010-10-24 16:40:49.000 297 33335.93 298.64 2373.22 30.69 2010-10-24 16:40:50.000 297 33335.91 298.61 2373.20 30.70 2010-10-24 16:40:51.000 297 33335.97 298.64 2373.18 30.69 2010-10-24 16:40:52.000 297 33335.93 298.62 2373.22 30.70 2010-10-24 16:40:53.000 297 33335.86 298.61 2373.16 30.70 2010-10-24 16:40:54.000 297 33335.91 298.61 2373.11 30.70 2010-10-24 16:40:55.000 297 33335.88 298.66 2373.13 30.70 2010-10-24 16:40:56.000 297 33335.91 298.59 2373.15 30.70 2010-10-24 16:40:57.000 297 33335.86 298.62 2373.11 30.69 2010-10-24 16:40:58.000 297 33335.88 298.63 2373.07 30.70 2010-10-24 16:40:59.000 297 33335.88 298.61 2373.12 30.70 2010-10-24 16:41:00.000 297 33335.87 298.60 2373.08 30.70 2010-10-24 16:41:01.000 297 33335.93 298.63 2373.15 30.70 2010-10-24 16:41:02.000 297 33335.83 298.56 2373.18 30.70 2010-10-24 16:41:03.000 297 33335.72 298.63 2373.07 30.69 2010-10-24 16:41:04.000 297 33335.84 298.64 2373.14 30.70 2010-10-24 16:41:05.000 297 33335.83 298.61 2373.20 30.70 2010-10-24 16:41:06.000 297 33335.83 298.60 2373.12 30.70 2010-10-24 16:41:07.000 297 33335.91 298.64 2373.02 30.70 2010-10-24 16:41:08.000 297 33335.90 298.69 2373.12 30.70 2010-10-24 16:41:09.000 297 33335.78 298.65 2373.12 30.70 2010-10-24 16:41:10.000 297 33335.89 298.65 2373.05 30.70 2010-10-24 16:41:11.000 297 33335.85 298.62 2373.04 30.70 2010-10-24 16:41:12.000 297 33335.85 298.62 2373.14 30.70 2010-10-24 16:41:13.000 297 33335.98 298.67 2373.03 30.70 2010-10-24 16:41:14.000 297 33335.82 298.66 2373.11 30.70 2010-10-24 16:41:15.000 297 33335.85 298.64 2373.13 30.70 2010-10-24 16:41:16.000 297 33335.88 298.62 2373.10 30.70 2010-10-24 16:41:17.000 297 33335.79 298.61 2373.07 30.70 2010-10-24 16:41:18.000 297 33335.89 298.66 2373.01 30.70 2010-10-24 16:41:19.000 297 33335.91 298.63 2373.04 30.70 2010-10-24 16:41:20.000 297 33335.85 298.60 2373.07 30.70 2010-10-24 16:41:21.000 297 33335.81 298.64 2372.99 30.70 2010-10-24 16:41:22.000 297 33335.88 298.60 2373.08 30.70 2010-10-24 16:41:23.000 297 33335.91 298.61 2373.07 30.70 2010-10-24 16:41:24.000 297 33336.02 298.64 2373.10 30.70 2010-10-24 16:41:25.000 297 33335.92 298.61 2373.02 30.70 2010-10-24 16:41:26.000 297 33335.86 298.62 2372.99 30.70 2010-10-24 16:41:27.000 297 33335.86 298.68 2373.09 30.70 2010-10-24 16:41:28.000 297 33335.96 298.60 2373.05 30.70 2010-10-24 16:41:29.000 297 33335.94 298.59 2373.03 30.70 2010-10-24 16:41:30.000 297 33335.91 298.61 2373.05 30.70 2010-10-24 16:41:31.000 297 33335.90 298.63 2372.97 30.70 2010-10-24 16:41:32.000 297 33335.94 298.63 2373.03 30.70 2010-10-24 16:41:33.000 297 33335.93 298.61 2373.06 30.70 2010-10-24 16:41:34.000 297 33335.99 298.58 2373.02 30.70 2010-10-24 16:41:35.000 297 33336.03 298.56 2372.94 30.70 2010-10-24 16:41:36.000 297 33336.03 298.60 2373.03 30.70 2010-10-24 16:41:37.000 297 33336.04 298.60 2372.97 30.70 2010-10-24 16:41:38.000 297 33336.04 298.54 2372.97 30.70 2010-10-24 16:41:39.000 297 33336.03 298.50 2373.11 30.70 2010-10-24 16:41:40.000 297 33336.04 298.55 2373.00 30.70 2010-10-24 16:41:41.000 297 33336.07 298.53 2373.05 30.70 2010-10-24 16:41:42.000 297 33336.19 298.56 2373.00 30.70 2010-10-24 16:41:43.000 297 33336.14 298.56 2372.92 30.70 2010-10-24 16:41:44.000 297 33336.10 298.54 2372.95 30.70 2010-10-24 16:41:45.000 297 33336.10 298.51 2372.93 30.70 2010-10-24 16:41:46.000 297 33336.12 298.52 2372.96 30.70 2010-10-24 16:41:47.000 297 33336.07 298.50 2372.97 30.70 2010-10-24 16:41:48.000 297 33336.05 298.51 2372.86 30.70 2010-10-24 16:41:49.000 297 33336.00 298.47 2372.91 30.70 2010-10-24 16:41:50.000 297 33336.07 298.53 2372.94 30.70 2010-10-24 16:41:51.000 297 33335.97 298.46 2372.93 30.70 2010-10-24 16:41:52.000 297 33336.12 298.49 2372.82 30.70 2010-10-24 16:41:53.000 297 33336.13 298.50 2372.81 30.70 2010-10-24 16:41:54.000 297 33336.06 298.50 2372.97 30.70 2010-10-24 16:41:55.000 297 33336.01 298.50 2372.92 30.70 2010-10-24 16:41:56.000 297 33335.94 298.53 2372.92 30.70 2010-10-24 16:41:57.000 297 33336.09 298.49 2372.91 30.70 2010-10-24 16:41:58.000 297 33336.04 298.47 2372.93 30.70 2010-10-24 16:41:59.000 297 33336.07 298.44 2372.89 30.70 2010-10-24 16:42:00.000 297 33336.11 298.52 2372.87 30.70 2010-10-24 16:42:01.000 297 33336.05 298.49 2372.95 30.70 2010-10-24 16:42:02.000 297 33335.96 298.56 2372.89 30.70 2010-10-24 16:42:03.000 297 33336.16 298.52 2372.98 30.70 2010-10-24 16:42:04.000 297 33336.01 298.56 2372.96 30.70 2010-10-24 16:42:05.000 297 33336.10 298.54 2372.94 30.70 2010-10-24 16:42:06.000 297 33336.14 298.52 2372.96 30.70 2010-10-24 16:42:07.000 297 33336.07 298.59 2372.91 30.70 2010-10-24 16:42:08.000 297 33336.06 298.55 2372.93 30.70 2010-10-24 16:42:09.000 297 33336.07 298.55 2372.95 30.70 2010-10-24 16:42:10.000 297 33336.17 298.55 2372.91 30.70 2010-10-24 16:42:11.000 297 33336.11 298.57 2372.86 30.70 2010-10-24 16:42:12.000 297 33336.08 298.57 2372.90 30.70 2010-10-24 16:42:13.000 297 33336.10 298.54 2372.86 30.70 2010-10-24 16:42:14.000 297 33336.26 298.60 2372.98 30.70 2010-10-24 16:42:15.000 297 33336.09 298.60 2372.89 30.70 2010-10-24 16:42:16.000 297 33336.25 298.62 2372.82 30.70 2010-10-24 16:42:17.000 297 33336.25 298.61 2372.81 30.70 2010-10-24 16:42:18.000 297 33336.34 298.59 2372.92 30.70 2010-10-24 16:42:19.000 297 33336.43 298.60 2372.87 30.70 2010-10-24 16:42:20.000 297 33336.29 298.55 2372.87 30.70 2010-10-24 16:42:21.000 297 33336.31 298.57 2372.90 30.70 2010-10-24 16:42:22.000 297 33336.30 298.56 2372.99 30.70 2010-10-24 16:42:23.000 297 33336.44 298.53 2373.05 30.70 2010-10-24 16:42:24.000 297 33336.42 298.57 2372.92 30.70 2010-10-24 16:42:25.000 297 33336.51 298.55 2372.87 30.70 2010-10-24 16:42:26.000 297 33336.54 298.51 2372.87 30.70 2010-10-24 16:42:27.000 297 33336.63 298.51 2372.85 30.70 2010-10-24 16:42:28.000 297 33336.51 298.48 2372.80 30.70 2010-10-24 16:42:29.000 297 33336.63 298.46 2372.78 30.70 2010-10-24 16:42:30.000 297 33336.68 298.49 2372.92 30.70 2010-10-24 16:42:31.000 297 33336.75 298.50 2372.82 30.70 2010-10-24 16:42:32.000 297 33336.77 298.45 2372.82 30.70 2010-10-24 16:42:33.000 297 33336.76 298.44 2372.73 30.70 2010-10-24 16:42:34.000 297 33336.76 298.46 2372.79 30.70 2010-10-24 16:42:35.000 297 33336.74 298.42 2372.76 30.70 2010-10-24 16:42:36.000 297 33336.88 298.42 2372.82 30.70 2010-10-24 16:42:37.000 297 33336.87 298.38 2372.71 30.70 2010-10-24 16:42:38.000 297 33336.90 298.35 2372.79 30.70 2010-10-24 16:42:39.000 297 33336.97 298.37 2372.65 30.70 2010-10-24 16:42:40.000 297 33336.90 298.32 2372.67 30.70 2010-10-24 16:42:41.000 297 33336.86 298.31 2372.67 30.70 2010-10-24 16:42:42.000 297 33337.00 298.32 2372.66 30.70 2010-10-24 16:42:43.000 297 33336.97 298.32 2372.69 30.70 2010-10-24 16:42:44.000 297 33336.93 298.30 2372.63 30.70 2010-10-24 16:42:45.000 297 33336.96 298.30 2372.64 30.70 2010-10-24 16:42:46.000 297 33336.97 298.27 2372.68 30.70 2010-10-24 16:42:47.000 297 33336.89 298.26 2372.65 30.70 2010-10-24 16:42:48.000 297 33336.96 298.26 2372.64 30.70 2010-10-24 16:42:49.000 297 33337.00 298.26 2372.71 30.70 2010-10-24 16:42:50.000 297 33336.88 298.25 2372.57 30.70 2010-10-24 16:42:51.000 297 33337.04 298.28 2372.65 30.70 2010-10-24 16:42:52.000 297 33336.79 298.33 2372.64 30.70 2010-10-24 16:42:53.000 297 33336.91 298.32 2372.69 30.70 2010-10-24 16:42:54.000 297 33336.90 298.31 2372.65 30.70 2010-10-24 16:42:55.000 297 33336.93 298.29 2372.56 30.70 2010-10-24 16:42:56.000 297 33336.93 298.32 2372.46 30.70 2010-10-24 16:42:57.000 297 33336.93 298.33 2372.60 30.70 2010-10-24 16:42:58.000 297 33336.82 298.35 2372.49 30.70 2010-10-24 16:42:59.000 297 33336.84 298.32 2372.54 30.70 2010-10-24 16:43:00.000 297 33336.82 298.38 2372.58 30.70 2010-10-24 16:43:01.000 297 33336.81 298.36 2372.47 30.70 2010-10-24 16:43:02.000 297 33336.74 298.35 2372.55 30.70 2010-10-24 16:43:03.000 297 33336.78 298.40 2372.59 30.70 2010-10-24 16:43:04.000 297 33336.71 298.41 2372.54 30.70 2010-10-24 16:43:05.000 297 33336.69 298.41 2372.45 30.70 2010-10-24 16:43:06.000 297 33336.70 298.44 2372.56 30.70 2010-10-24 16:43:07.000 297 33336.71 298.46 2372.45 30.70 2010-10-24 16:43:08.000 297 33336.54 298.45 2372.45 30.70 2010-10-24 16:43:09.000 297 33336.63 298.44 2372.57 30.70 2010-10-24 16:43:10.000 297 33336.68 298.49 2372.60 30.70 2010-10-24 16:43:11.000 297 33336.58 298.51 2372.60 30.70 2010-10-24 16:43:12.000 297 33336.47 298.51 2372.68 30.70 2010-10-24 16:43:13.000 297 33336.47 298.51 2372.62 30.70 2010-10-24 16:43:14.000 297 33336.49 298.47 2372.57 30.70 2010-10-24 16:43:15.000 297 33336.41 298.50 2372.64 30.70 2010-10-24 16:43:16.000 297 33336.41 298.52 2372.63 30.70 2010-10-24 16:43:17.000 297 33336.40 298.51 2372.58 30.70 2010-10-24 16:43:18.000 297 33336.31 298.47 2372.59 30.70 2010-10-24 16:43:19.000 297 33336.35 298.51 2372.59 30.70 2010-10-24 16:43:20.000 297 33336.40 298.50 2372.59 30.70 2010-10-24 16:43:21.000 297 33336.28 298.49 2372.63 30.70 2010-10-24 16:43:22.000 297 33336.21 298.47 2372.67 30.70 2010-10-24 16:43:23.000 297 33336.19 298.45 2372.67 30.70 2010-10-24 16:43:24.000 297 33336.14 298.53 2372.66 30.70 2010-10-24 16:43:25.000 297 33336.11 298.55 2372.60 30.70 2010-10-24 16:43:26.000 297 33336.24 298.55 2372.68 30.70 2010-10-24 16:43:27.000 297 33336.15 298.52 2372.68 30.70 2010-10-24 16:43:28.000 297 33336.16 298.54 2372.66 30.70 2010-10-24 16:43:29.000 297 33336.07 298.56 2372.72 30.70 2010-10-24 16:43:30.000 297 33336.12 298.57 2372.71 30.70 2010-10-24 16:43:31.000 297 33336.12 298.55 2372.65 30.70 2010-10-24 16:43:32.000 297 33336.07 298.56 2372.68 30.70 2010-10-24 16:43:33.000 297 33335.95 298.61 2372.65 30.70 2010-10-24 16:43:34.000 297 33335.95 298.57 2372.72 30.70 2010-10-24 16:43:35.000 297 33335.95 298.54 2372.73 30.70 2010-10-24 16:43:36.000 297 33335.96 298.57 2372.72 30.70 2010-10-24 16:43:37.000 297 33335.95 298.53 2372.74 30.70 2010-10-24 16:43:38.000 297 33336.02 298.58 2372.71 30.70 2010-10-24 16:43:39.000 297 33335.94 298.61 2372.72 30.70 2010-10-24 16:43:40.000 297 33335.85 298.59 2372.72 30.70 2010-10-24 16:43:41.000 297 33335.89 298.55 2372.67 30.70 2010-10-24 16:43:42.000 297 33335.93 298.58 2372.71 30.70 2010-10-24 16:43:43.000 297 33335.89 298.53 2372.75 30.70 2010-10-24 16:43:44.000 297 33335.89 298.53 2372.66 30.70 2010-10-24 16:43:45.000 297 33335.88 298.49 2372.76 30.70 2010-10-24 16:43:46.000 297 33335.99 298.54 2372.74 30.70 2010-10-24 16:43:47.000 297 33335.92 298.55 2372.80 30.70 2010-10-24 16:43:48.000 297 33335.91 298.53 2372.66 30.70 2010-10-24 16:43:49.000 297 33336.00 298.57 2372.64 30.70 2010-10-24 16:43:50.000 297 33336.05 298.49 2372.74 30.70 2010-10-24 16:43:51.000 297 33335.92 298.50 2372.74 30.70 2010-10-24 16:43:52.000 297 33335.90 298.48 2372.75 30.70 2010-10-24 16:43:53.000 297 33335.88 298.48 2372.62 30.70 2010-10-24 16:43:54.000 297 33336.01 298.52 2372.68 30.70 2010-10-24 16:43:55.000 297 33336.14 298.50 2372.69 30.70 2010-10-24 16:43:56.000 297 33336.09 298.51 2372.65 30.70 2010-10-24 16:43:57.000 297 33336.13 298.44 2372.69 30.70 2010-10-24 16:43:58.000 297 33336.14 298.38 2372.59 30.70 2010-10-24 16:43:59.000 297 33336.10 298.38 2372.63 30.70 2010-10-24 16:44:00.000 297 33336.17 298.43 2372.61 30.70 2010-10-24 16:44:01.000 297 33336.20 298.40 2372.68 30.70 2010-10-24 16:44:02.000 297 33336.30 298.40 2372.65 30.70 2010-10-24 16:44:03.000 297 33336.12 298.36 2372.60 30.70 2010-10-24 16:44:04.000 297 33336.26 298.35 2372.66 30.70 2010-10-24 16:44:05.000 297 33336.30 298.35 2372.68 30.70 2010-10-24 16:44:06.000 297 33336.37 298.33 2372.63 30.70 2010-10-24 16:44:07.000 297 33336.41 298.27 2372.73 30.70 2010-10-24 16:44:08.000 297 33336.37 298.33 2372.56 30.70 2010-10-24 16:44:09.000 297 33336.41 298.28 2372.66 30.70 2010-10-24 16:44:10.000 297 33336.45 298.27 2372.56 30.70 2010-10-24 16:44:11.000 297 33336.43 298.28 2372.50 30.70 2010-10-24 16:44:12.000 297 33336.52 298.28 2372.57 30.70 2010-10-24 16:44:13.000 297 33336.51 298.26 2372.58 30.70 2010-10-24 16:44:14.000 297 33336.43 298.26 2372.56 30.70 2010-10-24 16:44:15.000 297 33336.57 298.27 2372.51 30.70 2010-10-24 16:44:16.000 297 33336.60 298.27 2372.52 30.70 2010-10-24 16:44:17.000 297 33336.67 298.25 2372.50 30.70 2010-10-24 16:44:18.000 297 33336.58 298.22 2372.55 30.70 2010-10-24 16:44:19.000 297 33336.62 298.19 2372.53 30.70 2010-10-24 16:44:20.000 297 33336.66 298.19 2372.50 30.70 2010-10-24 16:44:21.000 297 33336.56 298.23 2372.45 30.70 2010-10-24 16:44:22.000 297 33336.81 298.24 2372.47 30.70 2010-10-24 16:44:23.000 297 33336.68 298.21 2372.45 30.70 2010-10-24 16:44:24.000 297 33336.76 298.18 2372.39 30.70 2010-10-24 16:44:25.000 297 33336.75 298.18 2372.39 30.70 2010-10-24 16:44:26.000 297 33336.62 298.16 2372.38 30.70 2010-10-24 16:44:27.000 297 33336.76 298.22 2372.44 30.70 2010-10-24 16:44:28.000 297 33336.60 298.19 2372.51 30.70 2010-10-24 16:44:29.000 297 33336.62 298.18 2372.47 30.70 2010-10-24 16:44:30.000 297 33336.68 298.16 2372.40 30.70 2010-10-24 16:44:31.000 297 33336.72 298.19 2372.32 30.70 2010-10-24 16:44:32.000 297 33336.74 298.21 2372.36 30.70 2010-10-24 16:44:33.000 297 33336.59 298.18 2372.33 30.70 2010-10-24 16:44:34.000 297 33336.69 298.22 2372.34 30.70 2010-10-24 16:44:35.000 297 33336.65 298.26 2372.31 30.70 2010-10-24 16:44:36.000 297 33336.69 298.24 2372.25 30.70 2010-10-24 16:44:37.000 297 33336.72 298.28 2372.28 30.70 2010-10-24 16:44:38.000 297 33336.61 298.24 2372.30 30.70 2010-10-24 16:44:39.000 297 33336.68 298.26 2372.31 30.70 2010-10-24 16:44:40.000 297 33336.78 298.31 2372.35 30.70 2010-10-24 16:44:41.000 297 33336.74 298.33 2372.32 30.70 2010-10-24 16:44:42.000 297 33336.70 298.27 2372.26 30.70 2010-10-24 16:44:43.000 297 33336.77 298.32 2372.32 30.70 2010-10-24 16:44:44.000 297 33336.72 298.34 2372.27 30.70 2010-10-24 16:44:45.000 297 33336.77 298.29 2372.31 30.70 2010-10-24 16:44:46.000 297 33336.85 298.31 2372.31 30.70 2010-10-24 16:44:47.000 297 33336.74 298.31 2372.26 30.70 2010-10-24 16:44:48.000 297 33336.79 298.30 2372.27 30.70 2010-10-24 16:44:49.000 297 33336.79 298.36 2372.33 30.70 2010-10-24 16:44:50.000 297 33336.68 298.35 2372.27 30.70 2010-10-24 16:44:51.000 297 33336.84 298.34 2372.29 30.70 2010-10-24 16:44:52.000 297 33336.72 298.35 2372.31 30.70 2010-10-24 16:44:53.000 297 33336.78 298.31 2372.24 30.70 2010-10-24 16:44:54.000 297 33336.87 298.32 2372.28 30.70 2010-10-24 16:44:55.000 297 33336.96 298.33 2372.32 30.70 2010-10-24 16:44:56.000 297 33336.87 298.28 2372.24 30.70 2010-10-24 16:44:57.000 297 33336.90 298.31 2372.31 30.70 2010-10-24 16:44:58.000 297 33336.87 298.31 2372.24 30.70 2010-10-24 16:44:59.000 297 33336.82 298.32 2372.24 30.70 2010-10-24 16:45:00.000 297 33336.88 298.32 2372.27 30.70 2010-10-24 16:45:01.000 297 33336.80 298.29 2372.26 30.70 2010-10-24 16:45:02.000 297 33336.81 298.31 2372.30 30.70 2010-10-24 16:45:03.000 297 33336.94 298.29 2372.22 30.70 2010-10-24 16:45:04.000 297 33336.93 298.34 2372.30 30.70 2010-10-24 16:45:05.000 297 33336.91 298.31 2372.31 30.70 2010-10-24 16:45:06.000 297 33336.94 298.33 2372.30 30.70 2010-10-24 16:45:07.000 297 33336.98 298.29 2372.28 30.70 2010-10-24 16:45:08.000 297 33336.96 298.27 2372.27 30.70 2010-10-24 16:45:09.000 297 33336.89 298.25 2372.29 30.70 2010-10-24 16:45:10.000 297 33336.94 298.24 2372.23 30.70 2010-10-24 16:45:11.000 297 33336.86 298.24 2372.24 30.70 2010-10-24 16:45:12.000 297 33336.86 298.25 2372.29 30.70 2010-10-24 16:45:13.000 297 33337.06 298.24 2372.27 30.70 2010-10-24 16:45:14.000 297 33336.90 298.19 2372.23 30.70 2010-10-24 16:45:15.000 297 33337.02 298.22 2372.24 30.70 2010-10-24 16:45:16.000 297 33336.90 298.26 2372.22 30.70 2010-10-24 16:45:17.000 297 33336.91 298.20 2372.24 30.70 2010-10-24 16:45:18.000 297 33336.93 298.24 2372.22 30.70 2010-10-24 16:45:19.000 297 33336.96 298.23 2372.18 30.70 2010-10-24 16:45:20.000 297 33336.94 298.25 2372.13 30.70 2010-10-24 16:45:21.000 297 33336.95 298.23 2372.23 30.70 2010-10-24 16:45:22.000 297 33336.96 298.27 2372.25 30.70 2010-10-24 16:45:23.000 297 33336.99 298.24 2372.22 30.70 2010-10-24 16:45:24.000 297 33337.06 298.27 2372.12 30.70 2010-10-24 16:45:25.000 297 33337.02 298.20 2372.19 30.70 2010-10-24 16:45:26.000 297 33336.90 298.27 2372.15 30.70 2010-10-24 16:45:27.000 297 33337.17 298.29 2372.22 30.70 2010-10-24 16:45:28.000 297 33337.15 298.20 2372.27 30.70 2010-10-24 16:45:29.000 297 33337.15 298.21 2372.16 30.70 2010-10-24 16:45:30.000 297 33337.17 298.19 2372.15 30.70 2010-10-24 16:45:31.000 297 33337.19 298.18 2372.22 30.70 2010-10-24 16:45:32.000 297 33337.17 298.24 2372.16 30.70 2010-10-24 16:45:33.000 297 33337.15 298.19 2372.20 30.70 2010-10-24 16:45:34.000 297 33337.28 298.14 2372.14 30.70 2010-10-24 16:45:35.000 297 33337.22 298.14 2372.15 30.70 2010-10-24 16:45:36.000 297 33337.22 298.18 2372.16 30.70 2010-10-24 16:45:37.000 297 33337.27 298.15 2372.04 30.70 2010-10-24 16:45:38.000 297 33337.46 298.11 2372.06 30.70 2010-10-24 16:45:39.000 297 33337.27 298.12 2372.00 30.70 2010-10-24 16:45:40.000 297 33337.30 298.10 2372.08 30.70 2010-10-24 16:45:41.000 297 33337.27 298.12 2372.09 30.70 2010-10-24 16:45:42.000 297 33337.30 298.07 2371.99 30.70 2010-10-24 16:45:43.000 297 33337.30 298.09 2372.10 30.70 2010-10-24 16:45:44.000 297 33337.27 298.09 2372.04 30.70 2010-10-24 16:45:45.000 297 33337.32 298.06 2372.07 30.70 2010-10-24 16:45:46.000 297 33337.35 298.05 2372.09 30.70 2010-10-24 16:45:47.000 297 33337.40 298.07 2372.02 30.70 2010-10-24 16:45:48.000 297 33337.26 298.12 2372.00 30.70 2010-10-24 16:45:49.000 297 33337.34 298.09 2372.04 30.70 2010-10-24 16:45:50.000 297 33337.31 298.10 2372.00 30.70 2010-10-24 16:45:51.000 297 33337.30 298.06 2372.03 30.70 2010-10-24 16:45:52.000 297 33337.32 298.09 2372.10 30.70 2010-10-24 16:45:53.000 297 33337.27 298.11 2372.06 30.70 2010-10-24 16:45:54.000 297 33337.23 298.06 2372.07 30.70 2010-10-24 16:45:55.000 297 33337.29 298.10 2372.05 30.70 2010-10-24 16:45:56.000 297 33337.29 298.07 2371.99 30.70 2010-10-24 16:45:57.000 297 33337.31 298.07 2372.00 30.70 2010-10-24 16:45:58.000 297 33337.15 298.11 2372.00 30.70 2010-10-24 16:45:59.000 297 33337.32 298.11 2372.01 30.70 2010-10-24 16:46:00.000 297 33337.23 298.13 2372.02 30.70 2010-10-24 16:46:01.000 297 33337.18 298.15 2371.88 30.70 2010-10-24 16:46:02.000 297 33337.17 298.19 2371.93 30.70 2010-10-24 16:46:03.000 297 33337.15 298.12 2372.01 30.70 2010-10-24 16:46:04.000 297 33337.11 298.13 2372.05 30.70 2010-10-24 16:46:05.000 297 33337.02 298.14 2372.06 30.70 2010-10-24 16:46:06.000 297 33337.12 298.20 2371.95 30.70 2010-10-24 16:46:07.000 297 33337.07 298.21 2371.97 30.70 2010-10-24 16:46:08.000 297 33336.96 298.23 2371.97 30.70 2010-10-24 16:46:09.000 297 33337.11 298.25 2372.09 30.70 2010-10-24 16:46:10.000 297 33337.11 298.28 2372.04 30.70 2010-10-24 16:46:11.000 297 33337.07 298.28 2372.00 30.70 2010-10-24 16:46:12.000 297 33337.09 298.24 2372.07 30.70 2010-10-24 16:46:13.000 297 33337.07 298.33 2372.13 30.70 2010-10-24 16:46:14.000 297 33337.00 298.26 2371.99 30.70 2010-10-24 16:46:15.000 297 33337.09 298.29 2372.01 30.70 2010-10-24 16:46:16.000 297 33337.00 298.31 2372.04 30.70 2010-10-24 16:46:17.000 297 33337.09 298.32 2372.01 30.70 2010-10-24 16:46:18.000 297 33337.07 298.32 2372.01 30.70 2010-10-24 16:46:19.000 297 33337.11 298.28 2372.12 30.70 2010-10-24 16:46:20.000 297 33337.03 298.32 2372.09 30.70 2010-10-24 16:46:21.000 297 33337.03 298.23 2372.02 30.70 2010-10-24 16:46:22.000 297 33337.03 298.29 2372.04 30.70 2010-10-24 16:46:23.000 297 33337.06 298.29 2372.07 30.70 2010-10-24 16:46:24.000 297 33337.05 298.25 2372.07 30.70 2010-10-24 16:46:25.000 297 33337.06 298.23 2372.05 30.70 2010-10-24 16:46:26.000 297 33337.14 298.27 2372.08 30.70 2010-10-24 16:46:27.000 297 33337.17 298.27 2372.06 30.70 2010-10-24 16:46:28.000 297 33337.15 298.26 2372.06 30.70 2010-10-24 16:46:29.000 297 33337.07 298.26 2372.12 30.70 2010-10-24 16:46:30.000 297 33337.18 298.25 2372.10 30.70 2010-10-24 16:46:31.000 297 33337.05 298.27 2372.09 30.70 2010-10-24 16:46:32.000 297 33337.03 298.23 2372.10 30.70 2010-10-24 16:46:33.000 297 33337.08 298.25 2372.09 30.70 2010-10-24 16:46:34.000 297 33337.09 298.21 2372.03 30.70 2010-10-24 16:46:35.000 297 33337.09 298.21 2372.01 30.70 2010-10-24 16:46:36.000 297 33337.07 298.24 2372.07 30.70 2010-10-24 16:46:37.000 297 33337.07 298.21 2372.02 30.70 2010-10-24 16:46:38.000 297 33337.16 298.26 2371.99 30.70 2010-10-24 16:46:39.000 297 33337.18 298.19 2372.16 30.70 2010-10-24 16:46:40.000 297 33337.18 298.19 2372.09 30.70 2010-10-24 16:46:41.000 297 33337.15 298.19 2372.03 30.70 2010-10-24 16:46:42.000 297 33337.11 298.19 2372.03 30.70 2010-10-24 16:46:43.000 297 33337.17 298.19 2372.09 30.70 2010-10-24 16:46:44.000 297 33337.25 298.19 2371.99 30.70 2010-10-24 16:46:45.000 297 33337.28 298.16 2372.11 30.70 2010-10-24 16:46:46.000 297 33337.28 298.19 2372.01 30.70 2010-10-24 16:46:47.000 297 33337.29 298.18 2372.05 30.70 2010-10-24 16:46:48.000 297 33337.27 298.14 2371.97 30.70 2010-10-24 16:46:49.000 297 33337.34 298.16 2371.98 30.70 2010-10-24 16:46:50.000 297 33337.28 298.14 2371.97 30.70 2010-10-24 16:46:51.000 297 33337.32 298.15 2372.03 30.70 2010-10-24 16:46:52.000 297 33337.36 298.17 2371.95 30.70 2010-10-24 16:46:53.000 297 33337.32 298.18 2371.86 30.70 2010-10-24 16:46:54.000 297 33337.39 298.16 2372.10 30.70 2010-10-24 16:46:55.000 297 33337.39 298.17 2372.01 30.70 2010-10-24 16:46:56.000 297 33337.37 298.14 2371.85 30.70 2010-10-24 16:46:57.000 297 33337.28 298.10 2371.99 30.70 2010-10-24 16:46:58.000 297 33337.44 298.15 2371.95 30.70 2010-10-24 16:46:59.000 297 33337.32 298.10 2371.95 30.70 2010-10-24 16:47:00.000 297 33337.42 298.12 2371.88 30.70 2010-10-24 16:47:01.000 297 33337.37 298.13 2371.92 30.70 2010-10-24 16:47:02.000 297 33337.38 298.07 2371.99 30.70 2010-10-24 16:47:03.000 297 33337.41 298.07 2371.90 30.70 2010-10-24 16:47:04.000 297 33337.39 298.09 2371.89 30.70 2010-10-24 16:47:05.000 297 33337.34 298.07 2371.90 30.70 2010-10-24 16:47:06.000 297 33337.51 298.12 2371.95 30.70 2010-10-24 16:47:07.000 297 33337.52 298.05 2371.93 30.70 2010-10-24 16:47:08.000 297 33337.38 298.10 2371.91 30.70 2010-10-24 16:47:09.000 297 33337.49 298.10 2371.95 30.70 2010-10-24 16:47:10.000 297 33337.44 298.11 2371.92 30.70 2010-10-24 16:47:11.000 297 33337.43 298.07 2371.93 30.70 2010-10-24 16:47:12.000 297 33337.52 298.13 2371.84 30.70 2010-10-24 16:47:13.000 297 33337.58 298.11 2371.96 30.70 2010-10-24 16:47:14.000 297 33337.54 298.11 2371.89 30.70 2010-10-24 16:47:15.000 297 33337.59 298.12 2371.89 30.70 2010-10-24 16:47:16.000 297 33337.62 298.10 2371.92 30.70 2010-10-24 16:47:17.000 297 33337.65 298.07 2371.84 30.70 2010-10-24 16:47:18.000 297 33337.67 298.10 2371.88 30.70 2010-10-24 16:47:19.000 297 33337.70 298.12 2371.81 30.70 2010-10-24 16:47:20.000 297 33337.77 298.03 2371.79 30.70 2010-10-24 16:47:21.000 297 33337.77 298.03 2371.82 30.70 2010-10-24 16:47:22.000 297 33337.80 298.08 2371.86 30.70 2010-10-24 16:47:23.000 297 33337.78 298.07 2371.85 30.70 2010-10-24 16:47:24.000 297 33337.87 298.02 2371.81 30.70 2010-10-24 16:47:25.000 297 33337.83 298.04 2371.78 30.70 2010-10-24 16:47:26.000 297 33337.80 298.01 2371.82 30.70 2010-10-24 16:47:27.000 297 33337.72 297.99 2371.78 30.70 2010-10-24 16:47:28.000 297 33337.90 298.01 2371.79 30.70 2010-10-24 16:47:29.000 297 33337.80 297.99 2371.79 30.70 2010-10-24 16:47:30.000 297 33337.88 297.99 2371.82 30.70 2010-10-24 16:47:31.000 297 33337.79 297.99 2371.79 30.70 2010-10-24 16:47:32.000 297 33337.84 297.96 2371.80 30.70 2010-10-24 16:47:33.000 297 33337.96 297.99 2371.81 30.70 2010-10-24 16:47:34.000 297 33337.99 297.97 2371.72 30.70 2010-10-24 16:47:35.000 297 33337.93 297.99 2371.79 30.70 2010-10-24 16:47:36.000 297 33337.93 297.94 2371.69 30.70 2010-10-24 16:47:37.000 297 33337.93 297.96 2371.67 30.70 2010-10-24 16:47:38.000 297 33337.87 298.01 2371.64 30.70 2010-10-24 16:47:39.000 297 33338.03 297.96 2371.66 30.70 2010-10-24 16:47:40.000 297 33337.96 298.00 2371.73 30.70 2010-10-24 16:47:41.000 297 33337.93 298.00 2371.64 30.70 2010-10-24 16:47:42.000 297 33337.98 297.97 2371.64 30.70 2010-10-24 16:47:43.000 297 33337.94 297.96 2371.66 30.70 2010-10-24 16:47:44.000 297 33337.93 297.97 2371.64 30.70 2010-10-24 16:47:45.000 297 33337.98 298.00 2371.76 30.70 2010-10-24 16:47:46.000 297 33337.92 298.00 2371.59 30.70 2010-10-24 16:47:47.000 297 33337.91 297.99 2371.57 30.70 2010-10-24 16:47:48.000 297 33337.81 298.01 2371.60 30.70 2010-10-24 16:47:49.000 297 33337.94 298.01 2371.69 30.70 2010-10-24 16:47:50.000 297 33337.86 298.04 2371.64 30.70 2010-10-24 16:47:51.000 297 33337.86 298.02 2371.61 30.70 2010-10-24 16:47:52.000 297 33337.90 297.99 2371.64 30.70 2010-10-24 16:47:53.000 297 33337.76 297.97 2371.63 30.70 2010-10-24 16:47:54.000 297 33337.92 298.01 2371.68 30.70 2010-10-24 16:47:55.000 297 33338.03 298.03 2371.71 30.70 2010-10-24 16:47:56.000 297 33337.87 298.07 2371.59 30.70 2010-10-24 16:47:57.000 297 33337.90 298.06 2371.67 30.70 2010-10-24 16:47:58.000 297 33337.89 298.07 2371.69 30.70 2010-10-24 16:47:59.000 297 33337.87 298.12 2371.68 30.70 2010-10-24 16:48:00.000 297 33337.86 298.03 2371.74 30.70 2010-10-24 16:48:01.000 297 33337.85 298.07 2371.70 30.70 2010-10-24 16:48:02.000 297 33337.89 298.06 2371.69 30.70 2010-10-24 16:48:03.000 297 33337.96 298.05 2371.66 30.70 2010-10-24 16:48:04.000 297 33337.99 298.05 2371.70 30.70 2010-10-24 16:48:05.000 297 33337.81 298.04 2371.62 30.70 2010-10-24 16:48:06.000 297 33337.89 298.06 2371.62 30.70 2010-10-24 16:48:07.000 297 33337.99 298.05 2371.63 30.70 2010-10-24 16:48:08.000 297 33337.87 298.03 2371.68 30.70 2010-10-24 16:48:09.000 297 33337.99 298.05 2371.61 30.70 2010-10-24 16:48:10.000 297 33337.95 298.04 2371.62 30.70 2010-10-24 16:48:11.000 297 33337.94 298.02 2371.60 30.70 2010-10-24 16:48:12.000 297 33337.89 298.01 2371.64 30.70 2010-10-24 16:48:13.000 297 33338.00 298.03 2371.57 30.70 2010-10-24 16:48:14.000 297 33337.97 298.03 2371.62 30.70 2010-10-24 16:48:15.000 297 33337.99 298.05 2371.64 30.70 2010-10-24 16:48:16.000 297 33338.14 298.04 2371.70 30.70 2010-10-24 16:48:17.000 297 33337.99 298.03 2371.77 30.70 2010-10-24 16:48:18.000 297 33337.97 298.03 2371.71 30.70 2010-10-24 16:48:19.000 297 33338.06 297.99 2371.69 30.70 2010-10-24 16:48:20.000 297 33338.17 297.99 2371.66 30.70 2010-10-24 16:48:21.000 297 33338.14 298.00 2371.64 30.70 2010-10-24 16:48:22.000 297 33338.11 298.01 2371.64 30.70 2010-10-24 16:48:23.000 297 33338.13 298.01 2371.60 30.70 2010-10-24 16:48:24.000 297 33338.00 298.01 2371.64 30.70 2010-10-24 16:48:25.000 297 33338.25 297.97 2371.60 30.70 2010-10-24 16:48:26.000 297 33338.22 297.96 2371.56 30.70 2010-10-24 16:48:27.000 297 33338.15 297.98 2371.64 30.70 2010-10-24 16:48:28.000 297 33338.22 297.97 2371.62 30.70 2010-10-24 16:48:29.000 297 33338.32 297.98 2371.56 30.70 2010-10-24 16:48:30.000 297 33338.26 297.96 2371.53 30.70 2010-10-24 16:48:31.000 297 33338.37 297.98 2371.63 30.70 2010-10-24 16:48:32.000 297 33338.29 297.95 2371.64 30.70 2010-10-24 16:48:33.000 297 33338.31 297.96 2371.59 30.70 2010-10-24 16:48:34.000 297 33338.32 297.98 2371.53 30.70 2010-10-24 16:48:35.000 297 33338.38 297.93 2371.55 30.70 2010-10-24 16:48:36.000 297 33338.37 297.92 2371.45 30.70 2010-10-24 16:48:37.000 297 33338.36 297.90 2371.57 30.70 2010-10-24 16:48:38.000 297 33338.38 297.89 2371.53 30.70 2010-10-24 16:48:39.000 297 33338.44 297.91 2371.52 30.70 2010-10-24 16:48:40.000 297 33338.43 297.90 2371.56 30.70 2010-10-24 16:48:41.000 297 33338.49 297.89 2371.47 30.70 2010-10-24 16:48:42.000 297 33338.49 297.92 2371.55 30.70 2010-10-24 16:48:43.000 297 33338.41 297.86 2371.47 30.70 2010-10-24 16:48:44.000 297 33338.44 297.90 2371.45 30.70 2010-10-24 16:48:45.000 297 33338.39 297.91 2371.47 30.70 2010-10-24 16:48:46.000 297 33338.38 297.91 2371.44 30.70 2010-10-24 16:48:47.000 297 33338.52 297.86 2371.47 30.70 2010-10-24 16:48:48.000 297 33338.40 297.86 2371.52 30.70 2010-10-24 16:48:49.000 297 33338.52 297.85 2371.44 30.70 2010-10-24 16:48:50.000 297 33338.52 297.83 2371.41 30.70 2010-10-24 16:48:51.000 297 33338.56 297.88 2371.48 30.70 2010-10-24 16:48:52.000 297 33338.47 297.86 2371.42 30.70 2010-10-24 16:48:53.000 297 33338.45 297.85 2371.45 30.70 2010-10-24 16:48:54.000 297 33338.45 297.82 2371.54 30.70 2010-10-24 16:48:55.000 297 33338.52 297.81 2371.47 30.70 2010-10-24 16:48:56.000 297 33338.47 297.84 2371.46 30.70 2010-10-24 16:48:57.000 297 33338.37 297.84 2371.51 30.70 2010-10-24 16:48:58.000 297 33338.43 297.85 2371.44 30.70 2010-10-24 16:48:59.000 297 33338.54 297.87 2371.51 30.70 2010-10-24 16:49:00.000 297 33338.41 297.88 2371.44 30.70 2010-10-24 16:49:01.000 297 33338.45 297.86 2371.41 30.70 2010-10-24 16:49:02.000 297 33338.45 297.89 2371.41 30.70 2010-10-24 16:49:03.000 297 33338.56 297.88 2371.46 30.70 2010-10-24 16:49:04.000 297 33338.43 297.85 2371.51 30.70 2010-10-24 16:49:05.000 297 33338.43 297.93 2371.48 30.70 2010-10-24 16:49:06.000 297 33338.43 297.89 2371.46 30.70 2010-10-24 16:49:07.000 297 33338.43 297.87 2371.43 30.70 2010-10-24 16:49:08.000 297 33338.42 297.91 2371.43 30.70 2010-10-24 16:49:09.000 297 33338.45 297.90 2371.50 30.70 2010-10-24 16:49:10.000 297 33338.50 297.93 2371.47 30.70 2010-10-24 16:49:11.000 297 33338.48 297.92 2371.44 30.70 2010-10-24 16:49:12.000 297 33338.40 297.91 2371.48 30.70 2010-10-24 16:49:13.000 297 33338.51 297.93 2371.51 30.70 2010-10-24 16:49:14.000 297 33338.42 297.93 2371.50 30.70 2010-10-24 16:49:15.000 297 33338.37 297.95 2371.47 30.70 2010-10-24 16:49:16.000 297 33338.51 297.99 2371.47 30.70 2010-10-24 16:49:17.000 297 33338.38 297.90 2371.41 30.70 2010-10-24 16:49:18.000 297 33338.39 297.92 2371.44 30.70 2010-10-24 16:49:19.000 297 33338.49 297.94 2371.53 30.70 2010-10-24 16:49:20.000 297 33338.46 297.94 2371.44 30.70 2010-10-24 16:49:21.000 297 33338.40 297.92 2371.53 30.70 2010-10-24 16:49:22.000 297 33338.45 297.95 2371.56 30.70 2010-10-24 16:49:23.000 297 33338.51 297.94 2371.51 30.70 2010-10-24 16:49:24.000 297 33338.31 297.95 2371.50 30.70 2010-10-24 16:49:25.000 297 33338.42 297.95 2371.48 30.70 2010-10-24 16:49:26.000 297 33338.44 297.98 2371.48 30.70 2010-10-24 16:49:27.000 297 33338.43 297.92 2371.45 30.70 2010-10-24 16:49:28.000 297 33338.47 297.98 2371.46 30.70 2010-10-24 16:49:29.000 297 33338.39 297.98 2371.47 30.70 2010-10-24 16:49:30.000 297 33338.36 297.96 2371.41 30.70 2010-10-24 16:49:31.000 297 33338.36 297.97 2371.48 30.70 2010-10-24 16:49:32.000 297 33338.43 297.95 2371.39 30.70 2010-10-24 16:49:33.000 297 33338.39 297.94 2371.50 30.70 2010-10-24 16:49:34.000 297 33338.42 297.97 2371.53 30.70 2010-10-24 16:49:35.000 297 33338.48 297.92 2371.47 30.70 2010-10-24 16:49:36.000 297 33338.43 297.90 2371.49 30.70 2010-10-24 16:49:37.000 297 33338.46 297.91 2371.50 30.70 2010-10-24 16:49:38.000 297 33338.47 297.89 2371.51 30.70 2010-10-24 16:49:39.000 297 33338.49 297.92 2371.41 30.70 2010-10-24 16:49:40.000 297 33338.40 297.93 2371.48 30.70 2010-10-24 16:49:41.000 297 33338.45 297.92 2371.48 30.70 2010-10-24 16:49:42.000 297 33338.34 297.90 2371.48 30.70 2010-10-24 16:49:43.000 297 33338.43 297.91 2371.49 30.70 2010-10-24 16:49:44.000 297 33338.46 297.93 2371.50 30.70 2010-10-24 16:49:45.000 297 33338.37 297.88 2371.50 30.70 2010-10-24 16:49:46.000 297 33338.46 297.91 2371.49 30.70 2010-10-24 16:49:47.000 297 33338.38 297.93 2371.52 30.70 2010-10-24 16:49:48.000 297 33338.36 297.98 2371.48 30.70 2010-10-24 16:49:49.000 297 33338.51 297.94 2371.43 30.70 2010-10-24 16:49:50.000 297 33338.49 297.93 2371.47 30.70 2010-10-24 16:49:51.000 297 33338.45 297.95 2371.51 30.70 2010-10-24 16:49:52.000 297 33338.53 297.90 2371.38 30.70 2010-10-24 16:49:53.000 297 33338.43 297.92 2371.48 30.70 2010-10-24 16:49:54.000 297 33338.47 297.94 2371.39 30.70 2010-10-24 16:49:55.000 297 33338.41 297.91 2371.42 30.70 2010-10-24 16:49:56.000 297 33338.49 297.88 2371.44 30.70 2010-10-24 16:49:57.000 297 33338.34 297.92 2371.55 30.70 2010-10-24 16:49:58.000 297 33338.50 297.95 2371.48 30.70 2010-10-24 16:49:59.000 297 33338.39 297.94 2371.46 30.70 2010-10-24 16:50:00.000 297 33338.37 297.92 2371.48 30.70 2010-10-24 16:50:01.000 297 33338.37 297.92 2371.55 30.70 2010-10-24 16:50:02.000 297 33338.46 297.94 2371.47 30.70 2010-10-24 16:50:03.000 297 33338.39 297.89 2371.38 30.70 2010-10-24 16:50:04.000 297 33338.33 297.92 2371.42 30.70 2010-10-24 16:50:05.000 297 33338.40 297.95 2371.50 30.70 2010-10-24 16:50:06.000 297 33338.41 297.94 2371.53 30.70 2010-10-24 16:50:07.000 297 33338.41 297.97 2371.42 30.70 2010-10-24 16:50:08.000 297 33338.48 297.94 2371.43 30.70 2010-10-24 16:50:09.000 297 33338.46 297.94 2371.50 30.70 2010-10-24 16:50:10.000 297 33338.46 297.95 2371.44 30.70 2010-10-24 16:50:11.000 297 33338.38 297.95 2371.45 30.70 2010-10-24 16:50:12.000 297 33338.49 297.97 2371.50 30.70 2010-10-24 16:50:13.000 297 33338.37 297.93 2371.42 30.70 2010-10-24 16:50:14.000 297 33338.41 297.93 2371.42 30.70 2010-10-24 16:50:15.000 297 33338.46 297.96 2371.50 30.70 2010-10-24 16:50:16.000 297 33338.38 297.97 2371.39 30.70 2010-10-24 16:50:17.000 297 33338.39 297.92 2371.50 30.70 2010-10-24 16:50:18.000 297 33338.36 297.93 2371.53 30.70 2010-10-24 16:50:19.000 297 33338.39 297.93 2371.52 30.70 2010-10-24 16:50:20.000 297 33338.33 297.95 2371.45 30.70 2010-10-24 16:50:21.000 297 33338.34 297.90 2371.47 30.70 2010-10-24 16:50:22.000 297 33338.40 297.94 2371.53 30.70 2010-10-24 16:50:23.000 297 33338.38 297.93 2371.48 30.70 2010-10-24 16:50:24.000 297 33338.33 297.88 2371.49 30.70 2010-10-24 16:50:25.000 297 33338.41 297.88 2371.47 30.70 2010-10-24 16:50:26.000 297 33338.45 297.92 2371.52 30.70 2010-10-24 16:50:27.000 297 33338.32 297.92 2371.47 30.70 2010-10-24 16:50:28.000 297 33338.37 297.87 2371.48 30.70 2010-10-24 16:50:29.000 297 33338.33 297.93 2371.50 30.70 2010-10-24 16:50:30.000 297 33338.35 297.92 2371.41 30.70 2010-10-24 16:50:31.000 297 33338.41 297.90 2371.41 30.70 2010-10-24 16:50:32.000 297 33338.36 297.88 2371.44 30.70 2010-10-24 16:50:33.000 297 33338.30 297.88 2371.58 30.70 2010-10-24 16:50:34.000 297 33338.42 297.92 2371.36 30.70 2010-10-24 16:50:35.000 297 33338.37 297.93 2371.50 30.70 2010-10-24 16:50:36.000 297 33338.29 297.90 2371.40 30.70 2010-10-24 16:50:37.000 297 33338.40 297.88 2371.38 30.70 2010-10-24 16:50:38.000 297 33338.35 297.90 2371.44 30.70 2010-10-24 16:50:39.000 297 33338.33 297.88 2371.37 30.70 2010-10-24 16:50:40.000 297 33338.37 297.88 2371.44 30.70 2010-10-24 16:50:41.000 297 33338.33 297.90 2371.51 30.70 2010-10-24 16:50:42.000 297 33338.48 297.89 2371.44 30.70 2010-10-24 16:50:43.000 297 33338.38 297.91 2371.42 30.70 2010-10-24 16:50:44.000 297 33338.44 297.85 2371.47 30.70 2010-10-24 16:50:45.000 297 33338.44 297.91 2371.31 30.70 2010-10-24 16:50:46.000 297 33338.31 297.90 2371.50 30.70 2010-10-24 16:50:47.000 297 33338.43 297.86 2371.49 30.70 2010-10-24 16:50:48.000 297 33338.42 297.90 2371.45 30.70 2010-10-24 16:50:49.000 297 33338.52 297.90 2371.51 30.70 2010-10-24 16:50:50.000 297 33338.42 297.82 2371.45 30.70 2010-10-24 16:50:51.000 297 33338.39 297.85 2371.45 30.70 2010-10-24 16:50:52.000 297 33338.46 297.85 2371.45 30.70 2010-10-24 16:50:53.000 297 33338.44 297.88 2371.45 30.70 2010-10-24 16:50:54.000 297 33338.45 297.86 2371.41 30.70 2010-10-24 16:50:55.000 297 33338.53 297.81 2371.41 30.70 2010-10-24 16:50:56.000 297 33338.47 297.84 2371.37 30.70 2010-10-24 16:50:57.000 297 33338.38 297.84 2371.44 30.70 2010-10-24 16:50:58.000 297 33338.51 297.84 2371.41 30.70 2010-10-24 16:50:59.000 297 33338.39 297.88 2371.41 30.70 2010-10-24 16:51:00.000 297 33338.50 297.85 2371.36 30.70 2010-10-24 16:51:01.000 297 33338.43 297.81 2371.32 30.70 2010-10-24 16:51:02.000 297 33338.49 297.83 2371.35 30.70 2010-10-24 16:51:03.000 297 33338.45 297.84 2371.32 30.70 2010-10-24 16:51:04.000 297 33338.50 297.84 2371.30 30.70 2010-10-24 16:51:05.000 297 33338.60 297.85 2371.32 30.70 2010-10-24 16:51:06.000 297 33338.49 297.84 2371.29 30.70 2010-10-24 16:51:07.000 297 33338.52 297.81 2371.32 30.70 2010-10-24 16:51:08.000 297 33338.52 297.85 2371.35 30.70 2010-10-24 16:51:09.000 297 33338.57 297.83 2371.33 30.70 2010-10-24 16:51:10.000 297 33338.58 297.77 2371.34 30.70 2010-10-24 16:51:11.000 297 33338.54 297.84 2371.38 30.70 2010-10-24 16:51:12.000 297 33338.52 297.81 2371.33 30.70 2010-10-24 16:51:13.000 297 33338.55 297.83 2371.29 30.70 2010-10-24 16:51:14.000 297 33338.58 297.81 2371.29 30.70 2010-10-24 16:51:15.000 297 33338.56 297.81 2371.23 30.70 2010-10-24 16:51:16.000 297 33338.61 297.79 2371.28 30.70 2010-10-24 16:51:17.000 297 33338.65 297.84 2371.24 30.70 2010-10-24 16:51:18.000 297 33338.64 297.79 2371.24 30.70 2010-10-24 16:51:19.000 297 33338.55 297.82 2371.29 30.70 2010-10-24 16:51:20.000 297 33338.53 297.80 2371.17 30.70 2010-10-24 16:51:21.000 297 33338.60 297.82 2371.30 30.70 2010-10-24 16:51:22.000 297 33338.66 297.77 2371.26 30.70 2010-10-24 16:51:23.000 297 33338.59 297.74 2371.20 30.70 2010-10-24 16:51:24.000 297 33338.62 297.77 2371.21 30.70 2010-10-24 16:51:25.000 297 33338.64 297.78 2371.28 30.70 2010-10-24 16:51:26.000 297 33338.54 297.76 2371.16 30.70 2010-10-24 16:51:27.000 297 33338.60 297.78 2371.19 30.70 2010-10-24 16:51:28.000 297 33338.65 297.74 2371.24 30.70 2010-10-24 16:51:29.000 297 33338.64 297.74 2371.16 30.70 2010-10-24 16:51:30.000 297 33338.62 297.75 2371.23 30.70 2010-10-24 16:51:31.000 297 33338.57 297.74 2371.28 30.70 2010-10-24 16:51:32.000 297 33338.59 297.71 2371.21 30.70 2010-10-24 16:51:33.000 297 33338.54 297.74 2371.22 30.70 2010-10-24 16:51:34.000 297 33338.58 297.76 2371.19 30.70 2010-10-24 16:51:35.000 297 33338.48 297.78 2371.17 30.70 2010-10-24 16:51:36.000 297 33338.48 297.75 2371.18 30.70 2010-10-24 16:51:37.000 297 33338.45 297.75 2371.19 30.70 2010-10-24 16:51:38.000 297 33338.48 297.80 2371.26 30.70 2010-10-24 16:51:39.000 297 33338.49 297.79 2371.29 30.70 2010-10-24 16:51:40.000 297 33338.52 297.74 2371.16 30.70 2010-10-24 16:51:41.000 297 33338.42 297.74 2371.20 30.70 2010-10-24 16:51:42.000 297 33338.45 297.74 2371.24 30.70 2010-10-24 16:51:43.000 297 33338.42 297.74 2371.21 30.70 2010-10-24 16:51:44.000 297 33338.32 297.74 2371.27 30.70 2010-10-24 16:51:45.000 297 33338.42 297.78 2371.19 30.70 2010-10-24 16:51:46.000 297 33338.35 297.76 2371.21 30.70 2010-10-24 16:51:47.000 297 33338.30 297.78 2371.14 30.70 2010-10-24 16:51:48.000 297 33338.32 297.75 2371.19 30.70 2010-10-24 16:51:49.000 297 33338.30 297.75 2371.24 30.70 2010-10-24 16:51:50.000 297 33338.36 297.70 2371.23 30.70 2010-10-24 16:51:51.000 297 33338.35 297.72 2371.25 30.70 2010-10-24 16:51:52.000 297 33338.30 297.77 2371.24 30.70 2010-10-24 16:51:53.000 297 33338.32 297.74 2371.17 30.70 2010-10-24 16:51:54.000 297 33338.28 297.76 2371.22 30.70 2010-10-24 16:51:55.000 297 33338.36 297.74 2371.26 30.70 2010-10-24 16:51:56.000 297 33338.39 297.76 2371.25 30.70 2010-10-24 16:51:57.000 297 33338.45 297.77 2371.28 30.70 2010-10-24 16:51:58.000 297 33338.19 297.79 2371.22 30.70 2010-10-24 16:51:59.000 297 33338.48 297.80 2371.25 30.70 2010-10-24 16:52:00.000 297 33338.38 297.76 2371.23 30.70 2010-10-24 16:52:01.000 297 33338.38 297.79 2371.26 30.70 2010-10-24 16:52:02.000 297 33338.44 297.78 2371.25 30.70 2010-10-24 16:52:03.000 297 33338.28 297.78 2371.26 30.70 2010-10-24 16:52:04.000 297 33338.40 297.78 2371.21 30.70 2010-10-24 16:52:05.000 297 33338.37 297.79 2371.21 30.70 2010-10-24 16:52:06.000 297 33338.43 297.76 2371.19 30.70 2010-10-24 16:52:07.000 297 33338.40 297.78 2371.22 30.70 2010-10-24 16:52:08.000 297 33338.44 297.74 2371.21 30.70 2010-10-24 16:52:09.000 297 33338.39 297.72 2371.18 30.70 2010-10-24 16:52:10.000 297 33338.43 297.74 2371.23 30.70 2010-10-24 16:52:11.000 297 33338.40 297.74 2371.16 30.70 2010-10-24 16:52:12.000 297 33338.46 297.72 2371.11 30.70 2010-10-24 16:52:13.000 297 33338.40 297.77 2371.24 30.70 2010-10-24 16:52:14.000 297 33338.41 297.74 2371.26 30.70 2010-10-24 16:52:15.000 297 33338.36 297.76 2371.19 30.70 2010-10-24 16:52:16.000 297 33338.44 297.74 2371.19 30.70 2010-10-24 16:52:17.000 297 33338.39 297.73 2371.25 30.70 2010-10-24 16:52:18.000 297 33338.45 297.73 2371.19 30.70 2010-10-24 16:52:19.000 297 33338.41 297.71 2371.11 30.70 2010-10-24 16:52:20.000 297 33338.44 297.71 2371.13 30.70 2010-10-24 16:52:21.000 297 33338.37 297.72 2371.10 30.70 2010-10-24 16:52:22.000 297 33338.46 297.71 2371.15 30.70 2010-10-24 16:52:23.000 297 33338.42 297.71 2371.08 30.70 2010-10-24 16:52:24.000 297 33338.47 297.69 2371.12 30.70 2010-10-24 16:52:25.000 297 33338.48 297.69 2371.10 30.70 2010-10-24 16:52:26.000 297 33338.47 297.67 2371.17 30.70 2010-10-24 16:52:27.000 297 33338.55 297.71 2371.11 30.70 2010-10-24 16:52:28.000 297 33338.46 297.68 2371.20 30.70 2010-10-24 16:52:29.000 297 33338.48 297.69 2371.22 30.70 2010-10-24 16:52:30.000 297 33338.42 297.67 2371.21 30.70 2010-10-24 16:52:31.000 297 33338.40 297.73 2371.22 30.70 2010-10-24 16:52:32.000 297 33338.44 297.71 2371.11 30.70 2010-10-24 16:52:33.000 297 33338.36 297.68 2371.10 30.70 2010-10-24 16:52:34.000 297 33338.43 297.70 2371.14 30.70 2010-10-24 16:52:35.000 297 33338.39 297.71 2371.14 30.70 2010-10-24 16:52:36.000 297 33338.45 297.69 2371.13 30.70 2010-10-24 16:52:37.000 297 33338.32 297.75 2371.07 30.70 2010-10-24 16:52:38.000 297 33338.39 297.67 2371.20 30.70 2010-10-24 16:52:39.000 297 33338.32 297.74 2371.05 30.70 2010-10-24 16:52:40.000 297 33338.35 297.70 2371.03 30.70 2010-10-24 16:52:41.000 297 33338.36 297.73 2371.17 30.70 2010-10-24 16:52:42.000 297 33338.45 297.74 2371.16 30.70 2010-10-24 16:52:43.000 297 33338.45 297.73 2371.10 30.70 2010-10-24 16:52:44.000 297 33338.45 297.73 2371.10 30.70 2010-10-24 16:52:45.000 297 33338.45 297.68 2371.04 30.70 2010-10-24 16:52:46.000 297 33338.45 297.71 2371.11 30.70 2010-10-24 16:52:47.000 297 33338.42 297.70 2371.09 30.70 2010-10-24 16:52:48.000 297 33338.37 297.67 2371.11 30.70 2010-10-24 16:52:49.000 297 33338.49 297.70 2371.11 30.70 2010-10-24 16:52:50.000 297 33338.45 297.74 2371.09 30.70 2010-10-24 16:52:51.000 297 33338.45 297.66 2371.04 30.70 2010-10-24 16:52:52.000 297 33338.49 297.66 2371.15 30.70 2010-10-24 16:52:53.000 297 33338.51 297.70 2371.07 30.70 2010-10-24 16:52:54.000 297 33338.44 297.64 2371.04 30.70 2010-10-24 16:52:55.000 297 33338.42 297.68 2371.07 30.70 2010-10-24 16:52:56.000 297 33338.45 297.71 2371.12 30.70 2010-10-24 16:52:57.000 297 33338.49 297.64 2371.13 30.70 2010-10-24 16:52:58.000 297 33338.43 297.66 2371.04 30.70 2010-10-24 16:52:59.000 297 33338.54 297.65 2370.95 30.70 2010-10-24 16:53:00.000 297 33338.46 297.63 2371.02 30.70 2010-10-24 16:53:01.000 297 33338.41 297.69 2371.06 30.70 2010-10-24 16:53:02.000 297 33338.46 297.68 2371.07 30.70 2010-10-24 16:53:03.000 297 33338.41 297.66 2371.11 30.70 2010-10-24 16:53:04.000 297 33338.47 297.69 2371.01 30.70 2010-10-24 16:53:05.000 297 33338.53 297.69 2371.04 30.70 2010-10-24 16:53:06.000 297 33338.45 297.67 2371.01 30.70 2010-10-24 16:53:07.000 297 33338.46 297.67 2371.13 30.70 2010-10-24 16:53:08.000 297 33338.46 297.68 2371.10 30.70 2010-10-24 16:53:09.000 297 33338.43 297.64 2371.03 30.70 2010-10-24 16:53:10.000 297 33338.37 297.67 2371.03 30.70 2010-10-24 16:53:11.000 297 33338.38 297.64 2370.97 30.70 2010-10-24 16:53:12.000 297 33338.45 297.64 2370.95 30.70 2010-10-24 16:53:13.000 297 33338.46 297.69 2371.00 30.70 2010-10-24 16:53:14.000 297 33338.54 297.70 2370.99 30.70 2010-10-24 16:53:15.000 297 33338.36 297.73 2371.01 30.70 2010-10-24 16:53:16.000 297 33338.52 297.71 2371.00 30.70 2010-10-24 16:53:17.000 297 33338.48 297.71 2370.96 30.70 2010-10-24 16:53:18.000 297 33338.47 297.71 2371.01 30.70 2010-10-24 16:53:19.000 297 33338.55 297.70 2371.04 30.70 2010-10-24 16:53:20.000 297 33338.54 297.69 2371.08 30.70 2010-10-24 16:53:21.000 297 33338.54 297.70 2370.98 30.71 2010-10-24 16:53:22.000 297 33338.52 297.70 2371.02 30.71 2010-10-24 16:53:23.000 297 33338.53 297.67 2371.09 30.71 2010-10-24 16:53:24.000 297 33338.53 297.70 2371.06 30.71 2010-10-24 16:53:25.000 297 33338.55 297.71 2370.98 30.71 2010-10-24 16:53:26.000 297 33338.53 297.66 2371.01 30.71 2010-10-24 16:53:27.000 297 33338.55 297.68 2370.99 30.71 2010-10-24 16:53:28.000 297 33338.48 297.70 2370.95 30.71 2010-10-24 16:53:29.000 297 33338.55 297.65 2370.98 30.71 2010-10-24 16:53:30.000 297 33338.55 297.65 2370.94 30.71 2010-10-24 16:53:31.000 297 33338.42 297.69 2371.06 30.70 2010-10-24 16:53:32.000 297 33338.44 297.66 2370.91 30.71 2010-10-24 16:53:33.000 297 33338.45 297.66 2370.98 30.71 2010-10-24 16:53:34.000 297 33338.31 297.64 2371.01 30.71 2010-10-24 16:53:35.000 297 33338.49 297.66 2370.97 30.71 2010-10-24 16:53:36.000 297 33338.33 297.63 2370.94 30.71 2010-10-24 16:53:37.000 297 33338.34 297.63 2370.97 30.71 2010-10-24 16:53:38.000 297 33338.34 297.71 2371.00 30.71 2010-10-24 16:53:39.000 297 33338.35 297.69 2370.98 30.71 2010-10-24 16:53:40.000 297 33338.24 297.65 2370.96 30.71 2010-10-24 16:53:41.000 297 33338.30 297.64 2371.01 30.71 2010-10-24 16:53:42.000 297 33338.24 297.68 2370.98 30.71 2010-10-24 16:53:43.000 297 33338.15 297.70 2370.92 30.71 2010-10-24 16:53:44.000 297 33338.22 297.69 2371.01 30.71 2010-10-24 16:53:45.000 297 33338.21 297.68 2371.03 30.71 2010-10-24 16:53:46.000 297 33338.12 297.65 2370.98 30.71 2010-10-24 16:53:47.000 297 33338.18 297.69 2370.93 30.71 2010-10-24 16:53:48.000 297 33338.18 297.71 2370.99 30.71 2010-10-24 16:53:49.000 297 33338.11 297.75 2371.03 30.71 2010-10-24 16:53:50.000 297 33338.06 297.74 2370.99 30.71 2010-10-24 16:53:51.000 297 33338.12 297.75 2370.96 30.71 2010-10-24 16:53:52.000 297 33338.02 297.74 2371.10 30.71 2010-10-24 16:53:53.000 297 33337.97 297.72 2371.04 30.71 2010-10-24 16:53:54.000 297 33338.02 297.72 2371.07 30.71 2010-10-24 16:53:55.000 297 33338.05 297.77 2371.09 30.71 2010-10-24 16:53:56.000 297 33338.07 297.76 2371.03 30.71 2010-10-24 16:53:57.000 297 33338.11 297.72 2370.99 30.71 2010-10-24 16:53:58.000 297 33337.99 297.75 2370.98 30.71 2010-10-24 16:53:59.000 297 33338.00 297.74 2371.04 30.71 2010-10-24 16:54:00.000 297 33338.00 297.74 2370.97 30.71 2010-10-24 16:54:01.000 297 33337.97 297.72 2370.93 30.71 2010-10-24 16:54:02.000 297 33338.00 297.75 2371.02 30.71 2010-10-24 16:54:03.000 297 33337.90 297.74 2370.99 30.71 2010-10-24 16:54:04.000 297 33337.97 297.73 2370.97 30.71 2010-10-24 16:54:05.000 297 33338.07 297.74 2370.97 30.71 2010-10-24 16:54:06.000 297 33337.97 297.72 2370.99 30.71 2010-10-24 16:54:07.000 297 33337.98 297.68 2371.03 30.71 2010-10-24 16:54:08.000 297 33338.04 297.69 2371.00 30.71 2010-10-24 16:54:09.000 297 33338.00 297.71 2370.96 30.71 2010-10-24 16:54:10.000 297 33338.04 297.70 2371.09 30.71 2010-10-24 16:54:11.000 297 33338.04 297.73 2371.03 30.71 2010-10-24 16:54:12.000 297 33338.05 297.72 2370.96 30.71 2010-10-24 16:54:13.000 297 33338.08 297.72 2370.97 30.71 2010-10-24 16:54:14.000 297 33338.11 297.74 2370.95 30.71 2010-10-24 16:54:15.000 297 33338.11 297.66 2371.03 30.71 2010-10-24 16:54:16.000 297 33338.14 297.68 2371.00 30.71 2010-10-24 16:54:17.000 297 33338.08 297.66 2371.01 30.71 2010-10-24 16:54:18.000 297 33338.07 297.64 2371.01 30.71 2010-10-24 16:54:19.000 297 33338.13 297.64 2370.94 30.71 2010-10-24 16:54:20.000 297 33338.21 297.66 2370.91 30.71 2010-10-24 16:54:21.000 297 33338.13 297.67 2371.03 30.71 2010-10-24 16:54:22.000 297 33338.18 297.60 2371.00 30.71 2010-10-24 16:54:23.000 297 33338.14 297.64 2370.97 30.71 2010-10-24 16:54:24.000 297 33338.17 297.59 2370.96 30.71 2010-10-24 16:54:25.000 297 33338.14 297.60 2370.91 30.71 2010-10-24 16:54:26.000 297 33338.12 297.57 2370.94 30.71 2010-10-24 16:54:27.000 297 33338.09 297.60 2370.98 30.71 2010-10-24 16:54:28.000 297 33338.16 297.58 2370.92 30.71 2010-10-24 16:54:29.000 297 33338.19 297.53 2371.01 30.71 2010-10-24 16:54:30.000 297 33338.21 297.55 2370.91 30.71 2010-10-24 16:54:31.000 297 33338.18 297.56 2370.98 30.71 2010-10-24 16:54:32.000 297 33338.20 297.60 2370.97 30.71 2010-10-24 16:54:33.000 297 33338.20 297.58 2370.83 30.71 2010-10-24 16:54:34.000 297 33338.18 297.54 2370.89 30.71 2010-10-24 16:54:35.000 297 33338.14 297.55 2370.94 30.71 2010-10-24 16:54:36.000 297 33338.22 297.54 2370.88 30.71 2010-10-24 16:54:37.000 297 33338.18 297.61 2370.86 30.71 2010-10-24 16:54:38.000 297 33338.25 297.56 2370.95 30.71 2010-10-24 16:54:39.000 297 33338.15 297.54 2370.89 30.71 2010-10-24 16:54:40.000 297 33338.13 297.53 2370.87 30.71 2010-10-24 16:54:41.000 297 33338.27 297.58 2370.92 30.71 2010-10-24 16:54:42.000 297 33338.18 297.59 2370.91 30.71 2010-10-24 16:54:43.000 297 33338.22 297.56 2370.82 30.71 2010-10-24 16:54:44.000 297 33338.21 297.56 2370.89 30.71 2010-10-24 16:54:45.000 297 33338.25 297.57 2370.87 30.71 2010-10-24 16:54:46.000 297 33338.25 297.60 2370.91 30.71 2010-10-24 16:54:47.000 297 33338.24 297.54 2370.92 30.71 2010-10-24 16:54:48.000 297 33338.21 297.56 2370.88 30.71 2010-10-24 16:54:49.000 297 33338.24 297.56 2370.89 30.71 2010-10-24 16:54:50.000 297 33338.25 297.55 2370.85 30.71 2010-10-24 16:54:51.000 297 33338.25 297.51 2370.76 30.71 2010-10-24 16:54:52.000 297 33338.36 297.56 2370.82 30.71 2010-10-24 16:54:53.000 297 33338.35 297.54 2370.80 30.71 2010-10-24 16:54:54.000 297 33338.28 297.52 2370.91 30.71 2010-10-24 16:54:55.000 297 33338.34 297.48 2370.76 30.71 2010-10-24 16:54:56.000 297 33338.29 297.49 2370.88 30.71 2010-10-24 16:54:57.000 297 33338.35 297.56 2370.80 30.71 2010-10-24 16:54:58.000 297 33338.30 297.47 2370.79 30.71 2010-10-24 16:54:59.000 297 33338.35 297.44 2370.88 30.71 2010-10-24 16:55:00.000 297 33338.29 297.41 2370.91 30.71 2010-10-24 16:55:01.000 297 33338.36 297.44 2370.89 30.71 2010-10-24 16:55:02.000 297 33338.51 297.44 2370.80 30.71 2010-10-24 16:55:03.000 297 33338.49 297.43 2370.86 30.71 2010-10-24 16:55:04.000 297 33338.46 297.43 2370.79 30.71 2010-10-24 16:55:05.000 297 33338.49 297.47 2370.74 30.71 2010-10-24 16:55:06.000 297 33338.47 297.45 2370.78 30.71 2010-10-24 16:55:07.000 297 33338.55 297.43 2370.80 30.71 2010-10-24 16:55:08.000 297 33338.61 297.44 2370.75 30.71 2010-10-24 16:55:09.000 297 33338.70 297.40 2370.70 30.71 2010-10-24 16:55:10.000 297 33338.70 297.37 2370.80 30.71 2010-10-24 16:55:11.000 297 33338.74 297.45 2370.79 30.71 2010-10-24 16:55:12.000 297 33338.71 297.41 2370.72 30.71 2010-10-24 16:55:13.000 297 33338.73 297.45 2370.73 30.71 2010-10-24 16:55:14.000 297 33338.86 297.33 2370.67 30.71 2010-10-24 16:55:15.000 297 33338.81 297.37 2370.77 30.71 2010-10-24 16:55:16.000 297 33338.91 297.40 2370.72 30.71 2010-10-24 16:55:17.000 297 33338.90 297.37 2370.79 30.71 2010-10-24 16:55:18.000 297 33338.85 297.38 2370.63 30.71 2010-10-24 16:55:19.000 297 33338.93 297.37 2370.66 30.71 2010-10-24 16:55:20.000 297 33338.88 297.33 2370.68 30.71 2010-10-24 16:55:21.000 297 33338.99 297.35 2370.66 30.71 2010-10-24 16:55:22.000 297 33338.94 297.33 2370.63 30.71 2010-10-24 16:55:23.000 297 33339.04 297.30 2370.63 30.71 2010-10-24 16:55:24.000 297 33339.00 297.29 2370.55 30.71 2010-10-24 16:55:25.000 297 33339.02 297.29 2370.55 30.71 2010-10-24 16:55:26.000 297 33339.02 297.30 2370.56 30.71 2010-10-24 16:55:27.000 297 33338.96 297.29 2370.58 30.71 2010-10-24 16:55:28.000 297 33339.02 297.26 2370.60 30.71 2010-10-24 16:55:29.000 297 33339.05 297.30 2370.49 30.71 2010-10-24 16:55:30.000 297 33339.04 297.29 2370.48 30.71 2010-10-24 16:55:31.000 297 33339.07 297.25 2370.49 30.71 2010-10-24 16:55:32.000 297 33339.09 297.27 2370.50 30.71 2010-10-24 16:55:33.000 297 33339.02 297.30 2370.47 30.71 2010-10-24 16:55:34.000 297 33339.13 297.29 2370.45 30.71 2010-10-24 16:55:35.000 297 33339.05 297.30 2370.45 30.71 2010-10-24 16:55:36.000 297 33339.01 297.29 2370.49 30.71 2010-10-24 16:55:37.000 297 33339.01 297.28 2370.42 30.71 2010-10-24 16:55:38.000 297 33339.09 297.29 2370.46 30.71 2010-10-24 16:55:39.000 297 33339.07 297.26 2370.48 30.71 2010-10-24 16:55:40.000 297 33338.99 297.31 2370.53 30.71 2010-10-24 16:55:41.000 297 33339.10 297.29 2370.45 30.71 2010-10-24 16:55:42.000 297 33339.12 297.29 2370.50 30.71 2010-10-24 16:55:43.000 297 33339.17 297.32 2370.47 30.71 2010-10-24 16:55:44.000 297 33339.16 297.32 2370.44 30.71 2010-10-24 16:55:45.000 297 33339.06 297.24 2370.39 30.71 2010-10-24 16:55:46.000 297 33339.21 297.32 2370.45 30.71 2010-10-24 16:55:47.000 297 33339.24 297.26 2370.45 30.71 2010-10-24 16:55:48.000 297 33339.20 297.24 2370.47 30.71 2010-10-24 16:55:49.000 297 33339.21 297.28 2370.42 30.71 2010-10-24 16:55:50.000 297 33339.20 297.30 2370.41 30.71 2010-10-24 16:55:51.000 297 33339.21 297.26 2370.40 30.71 2010-10-24 16:55:52.000 297 33339.29 297.25 2370.44 30.71 2010-10-24 16:55:53.000 297 33339.18 297.25 2370.46 30.71 2010-10-24 16:55:54.000 297 33339.18 297.29 2370.42 30.71 2010-10-24 16:55:55.000 297 33339.18 297.24 2370.42 30.71 2010-10-24 16:55:56.000 297 33339.30 297.24 2370.43 30.71 2010-10-24 16:55:57.000 297 33339.27 297.27 2370.38 30.71 2010-10-24 16:55:58.000 297 33339.20 297.26 2370.39 30.71 2010-10-24 16:55:59.000 297 33339.16 297.23 2370.44 30.71 2010-10-24 16:56:00.000 297 33339.30 297.21 2370.34 30.71 2010-10-24 16:56:01.000 297 33339.24 297.26 2370.36 30.71 2010-10-24 16:56:02.000 297 33339.30 297.20 2370.29 30.71 2010-10-24 16:56:03.000 297 33339.21 297.18 2370.39 30.71 2010-10-24 16:56:04.000 297 33339.15 297.22 2370.29 30.71 2010-10-24 16:56:05.000 297 33339.34 297.17 2370.31 30.71 2010-10-24 16:56:06.000 297 33339.26 297.17 2370.28 30.71 2010-10-24 16:56:07.000 297 33339.29 297.19 2370.33 30.71 2010-10-24 16:56:08.000 297 33339.28 297.20 2370.32 30.71 2010-10-24 16:56:09.000 297 33339.36 297.23 2370.30 30.71 2010-10-24 16:56:10.000 297 33339.20 297.19 2370.33 30.71 2010-10-24 16:56:11.000 297 33339.23 297.19 2370.29 30.71 2010-10-24 16:56:12.000 297 33339.17 297.16 2370.27 30.71 2010-10-24 16:56:13.000 297 33339.13 297.20 2370.31 30.71 2010-10-24 16:56:14.000 297 33339.18 297.20 2370.30 30.71 2010-10-24 16:56:15.000 297 33339.18 297.19 2370.37 30.71 2010-10-24 16:56:16.000 297 33338.93 297.23 2370.29 30.71 2010-10-24 16:56:17.000 297 33339.03 297.21 2370.37 30.71 2010-10-24 16:56:18.000 297 33338.99 297.20 2370.38 30.71 2010-10-24 16:56:19.000 297 33338.95 297.22 2370.28 30.71 2010-10-24 16:56:20.000 297 33338.94 297.31 2370.30 30.71 2010-10-24 16:56:21.000 297 33338.89 297.23 2370.38 30.71 2010-10-24 16:56:22.000 297 33338.86 297.30 2370.39 30.71 2010-10-24 16:56:23.000 297 33338.86 297.26 2370.29 30.71 2010-10-24 16:56:24.000 297 33338.81 297.24 2370.30 30.71 2010-10-24 16:56:25.000 297 33338.85 297.32 2370.36 30.71 2010-10-24 16:56:26.000 297 33338.76 297.31 2370.42 30.71 2010-10-24 16:56:27.000 297 33338.63 297.26 2370.33 30.71 2010-10-24 16:56:28.000 297 33338.87 297.34 2370.24 30.71 2010-10-24 16:56:29.000 297 33338.70 297.29 2370.36 30.71 2010-10-24 16:56:30.000 297 33338.81 297.34 2370.36 30.71 2010-10-24 16:56:31.000 297 33338.80 297.31 2370.36 30.71 2010-10-24 16:56:32.000 297 33338.78 297.33 2370.47 30.71 2010-10-24 16:56:33.000 297 33338.85 297.35 2370.38 30.71 2010-10-24 16:56:34.000 297 33338.76 297.34 2370.43 30.71 2010-10-24 16:56:35.000 297 33338.88 297.36 2370.41 30.71 2010-10-24 16:56:36.000 297 33338.77 297.32 2370.42 30.71 2010-10-24 16:56:37.000 297 33338.77 297.26 2370.48 30.71 2010-10-24 16:56:38.000 297 33338.70 297.27 2370.41 30.71 2010-10-24 16:56:39.000 297 33338.67 297.26 2370.44 30.71 2010-10-24 16:56:40.000 297 33338.75 297.30 2370.39 30.71 2010-10-24 16:56:41.000 297 33338.77 297.26 2370.40 30.71 2010-10-24 16:56:42.000 297 33338.73 297.26 2370.48 30.71 2010-10-24 16:56:43.000 297 33338.74 297.27 2370.48 30.71 2010-10-24 16:56:44.000 297 33338.72 297.25 2370.43 30.71 2010-10-24 16:56:45.000 297 33338.67 297.26 2370.43 30.71 2010-10-24 16:56:46.000 297 33338.77 297.26 2370.43 30.71 2010-10-24 16:56:47.000 297 33338.67 297.25 2370.50 30.71 2010-10-24 16:56:48.000 297 33338.67 297.24 2370.48 30.71 2010-10-24 16:56:49.000 297 33338.71 297.25 2370.43 30.71 2010-10-24 16:56:50.000 297 33338.61 297.23 2370.44 30.71 2010-10-24 16:56:51.000 297 33338.67 297.21 2370.47 30.71 2010-10-24 16:56:52.000 297 33338.76 297.24 2370.38 30.71 2010-10-24 16:56:53.000 297 33338.67 297.22 2370.40 30.71 2010-10-24 16:56:54.000 297 33338.57 297.24 2370.41 30.71 2010-10-24 16:56:55.000 297 33338.64 297.19 2370.38 30.71 2010-10-24 16:56:56.000 297 33338.80 297.20 2370.43 30.71 2010-10-24 16:56:57.000 297 33338.80 297.24 2370.41 30.71 2010-10-24 16:56:58.000 297 33338.77 297.21 2370.41 30.71 2010-10-24 16:56:59.000 297 33338.82 297.18 2370.34 30.71 2010-10-24 16:57:00.000 297 33338.73 297.18 2370.42 30.71 2010-10-24 16:57:01.000 297 33338.68 297.23 2370.36 30.71 2010-10-24 16:57:02.000 297 33338.65 297.22 2370.41 30.71 2010-10-24 16:57:03.000 297 33338.67 297.24 2370.40 30.71 2010-10-24 16:57:04.000 297 33338.71 297.22 2370.25 30.71 2010-10-24 16:57:05.000 297 33338.60 297.23 2370.52 30.71 2010-10-24 16:57:06.000 297 33338.63 297.22 2370.43 30.71 2010-10-24 16:57:07.000 297 33338.73 297.24 2370.38 30.71 2010-10-24 16:57:08.000 297 33338.66 297.21 2370.38 30.71 2010-10-24 16:57:09.000 297 33338.84 297.22 2370.39 30.71 2010-10-24 16:57:10.000 297 33338.77 297.27 2370.44 30.71 2010-10-24 16:57:11.000 297 33338.68 297.29 2370.36 30.71 2010-10-24 16:57:12.000 297 33338.76 297.22 2370.36 30.71 2010-10-24 16:57:13.000 297 33338.79 297.22 2370.48 30.71 2010-10-24 16:57:14.000 297 33338.80 297.19 2370.40 30.71 2010-10-24 16:57:15.000 297 33338.74 297.19 2370.42 30.71 2010-10-24 16:57:16.000 297 33338.71 297.16 2370.39 30.71 2010-10-24 16:57:17.000 297 33338.79 297.17 2370.34 30.71 2010-10-24 16:57:18.000 297 33338.75 297.18 2370.36 30.71 2010-10-24 16:57:19.000 297 33338.81 297.16 2370.33 30.71 2010-10-24 16:57:20.000 297 33338.93 297.14 2370.35 30.71 2010-10-24 16:57:21.000 297 33338.92 297.15 2370.46 30.71 2010-10-24 16:57:22.000 297 33338.88 297.17 2370.36 30.71 2010-10-24 16:57:23.000 297 33338.87 297.15 2370.33 30.71 2010-10-24 16:57:24.000 297 33338.95 297.12 2370.32 30.71 2010-10-24 16:57:25.000 297 33339.05 297.14 2370.33 30.71 2010-10-24 16:57:26.000 297 33339.00 297.14 2370.39 30.71 2010-10-24 16:57:27.000 297 33338.96 297.13 2370.30 30.71 2010-10-24 16:57:28.000 297 33339.04 297.15 2370.29 30.71 2010-10-24 16:57:29.000 297 33339.11 297.11 2370.32 30.71 2010-10-24 16:57:30.000 297 33339.01 297.08 2370.36 30.71 2010-10-24 16:57:31.000 297 33339.05 297.09 2370.34 30.71 2010-10-24 16:57:32.000 297 33339.08 297.10 2370.26 30.71 2010-10-24 16:57:33.000 297 33339.07 297.05 2370.31 30.71 2010-10-24 16:57:34.000 297 33339.17 297.09 2370.27 30.71 2010-10-24 16:57:35.000 297 33339.17 297.06 2370.24 30.71 2010-10-24 16:57:36.000 297 33339.19 297.02 2370.30 30.71 2010-10-24 16:57:37.000 297 33339.15 297.00 2370.29 30.71 2010-10-24 16:57:38.000 297 33339.10 296.99 2370.24 30.71 2010-10-24 16:57:39.000 297 33339.16 297.01 2370.26 30.71 2010-10-24 16:57:40.000 297 33339.15 297.03 2370.25 30.71 2010-10-24 16:57:41.000 297 33339.18 297.03 2370.23 30.71 2010-10-24 16:57:42.000 297 33339.14 297.00 2370.20 30.71 2010-10-24 16:57:43.000 297 33339.12 297.01 2370.23 30.71 2010-10-24 16:57:44.000 297 33339.10 297.06 2370.20 30.71 2010-10-24 16:57:45.000 297 33339.14 297.03 2370.21 30.71 2010-10-24 16:57:46.000 297 33339.10 297.02 2370.21 30.71 2010-10-24 16:57:47.000 297 33339.07 297.05 2370.16 30.71 2010-10-24 16:57:48.000 297 33339.04 297.02 2370.20 30.71 2010-10-24 16:57:49.000 297 33339.08 297.07 2370.22 30.71 2010-10-24 16:57:50.000 297 33338.99 297.09 2370.22 30.71 2010-10-24 16:57:51.000 297 33339.05 297.06 2370.18 30.71 2010-10-24 16:57:52.000 297 33338.96 297.06 2370.22 30.71 2010-10-24 16:57:53.000 297 33339.02 297.05 2370.23 30.71 2010-10-24 16:57:54.000 297 33339.01 297.07 2370.21 30.71 2010-10-24 16:57:55.000 297 33339.02 297.08 2370.20 30.71 2010-10-24 16:57:56.000 297 33339.04 297.08 2370.23 30.71 2010-10-24 16:57:57.000 297 33339.13 297.11 2370.20 30.71 2010-10-24 16:57:58.000 297 33338.92 297.14 2370.22 30.71 2010-10-24 16:57:59.000 297 33338.96 297.13 2370.22 30.71 2010-10-24 16:58:00.000 297 33338.97 297.12 2370.16 30.71 2010-10-24 16:58:01.000 297 33339.03 297.11 2370.12 30.71 2010-10-24 16:58:02.000 297 33338.96 297.17 2370.16 30.71 2010-10-24 16:58:03.000 297 33338.96 297.08 2370.22 30.71 2010-10-24 16:58:04.000 297 33338.80 297.12 2370.19 30.71 2010-10-24 16:58:05.000 297 33338.92 297.17 2370.17 30.71 2010-10-24 16:58:06.000 297 33338.86 297.15 2370.22 30.71 2010-10-24 16:58:07.000 297 33338.85 297.15 2370.15 30.71 2010-10-24 16:58:08.000 297 33338.75 297.15 2370.22 30.71 2010-10-24 16:58:09.000 297 33338.71 297.15 2370.17 30.71 2010-10-24 16:58:10.000 297 33338.68 297.14 2370.32 30.71 2010-10-24 16:58:11.000 297 33338.82 297.16 2370.25 30.71 2010-10-24 16:58:12.000 297 33338.61 297.16 2370.26 30.71 2010-10-24 16:58:13.000 297 33338.65 297.14 2370.23 30.71 2010-10-24 16:58:14.000 297 33338.70 297.17 2370.20 30.71 2010-10-24 16:58:15.000 297 33338.55 297.20 2370.30 30.71 2010-10-24 16:58:16.000 297 33338.65 297.21 2370.36 30.71 2010-10-24 16:58:17.000 297 33338.60 297.22 2370.30 30.71 2010-10-24 16:58:18.000 297 33338.56 297.18 2370.30 30.71 2010-10-24 16:58:19.000 297 33338.58 297.19 2370.30 30.71 2010-10-24 16:58:20.000 297 33338.70 297.21 2370.30 30.71 2010-10-24 16:58:21.000 297 33338.62 297.23 2370.34 30.71 2010-10-24 16:58:22.000 297 33338.66 297.25 2370.36 30.71 2010-10-24 16:58:23.000 297 33338.70 297.21 2370.31 30.71 2010-10-24 16:58:24.000 297 33338.66 297.19 2370.33 30.71 2010-10-24 16:58:25.000 297 33338.65 297.23 2370.28 30.71 2010-10-24 16:58:26.000 297 33338.64 297.24 2370.34 30.71 2010-10-24 16:58:27.000 297 33338.64 297.23 2370.36 30.71 2010-10-24 16:58:28.000 297 33338.57 297.23 2370.39 30.71 2010-10-24 16:58:29.000 297 33338.67 297.22 2370.34 30.71 2010-10-24 16:58:30.000 297 33338.58 297.20 2370.32 30.71 2010-10-24 16:58:31.000 297 33338.60 297.26 2370.30 30.71 2010-10-24 16:58:32.000 297 33338.53 297.23 2370.38 30.71 2010-10-24 16:58:33.000 297 33338.48 297.18 2370.43 30.71 2010-10-24 16:58:34.000 297 33338.71 297.21 2370.26 30.71 2010-10-24 16:58:35.000 297 33338.59 297.20 2370.30 30.71 2010-10-24 16:58:36.000 297 33338.55 297.19 2370.30 30.71 2010-10-24 16:58:37.000 297 33338.62 297.22 2370.34 30.71 2010-10-24 16:58:38.000 297 33338.60 297.18 2370.29 30.71 2010-10-24 16:58:39.000 297 33338.60 297.22 2370.33 30.71 2010-10-24 16:58:40.000 297 33338.60 297.18 2370.23 30.71 2010-10-24 16:58:41.000 297 33338.53 297.17 2370.26 30.71 2010-10-24 16:58:42.000 297 33338.52 297.14 2370.27 30.71 2010-10-24 16:58:43.000 297 33338.51 297.16 2370.32 30.71 2010-10-24 16:58:44.000 297 33338.44 297.14 2370.38 30.71 2010-10-24 16:58:45.000 297 33338.39 297.20 2370.24 30.71 2010-10-24 16:58:46.000 297 33338.54 297.18 2370.20 30.71 2010-10-24 16:58:47.000 297 33338.40 297.17 2370.38 30.71 2010-10-24 16:58:48.000 297 33338.37 297.14 2370.35 30.71 2010-10-24 16:58:49.000 297 33338.39 297.19 2370.29 30.71 2010-10-24 16:58:50.000 297 33338.36 297.18 2370.21 30.71 2010-10-24 16:58:51.000 297 33338.35 297.19 2370.36 30.71 2010-10-24 16:58:52.000 297 33338.25 297.16 2370.27 30.71 2010-10-24 16:58:53.000 297 33338.38 297.19 2370.34 30.71 2010-10-24 16:58:54.000 297 33338.30 297.18 2370.34 30.71 2010-10-24 16:58:55.000 297 33338.25 297.18 2370.29 30.71 2010-10-24 16:58:56.000 297 33338.27 297.19 2370.40 30.71 2010-10-24 16:58:57.000 297 33338.21 297.20 2370.29 30.71 2010-10-24 16:58:58.000 297 33338.20 297.24 2370.34 30.71 2010-10-24 16:58:59.000 297 33338.20 297.24 2370.29 30.71 2010-10-24 16:59:00.000 297 33338.14 297.23 2370.33 30.71 2010-10-24 16:59:01.000 297 33338.05 297.22 2370.33 30.71 2010-10-24 16:59:02.000 297 33338.08 297.23 2370.29 30.71 2010-10-24 16:59:03.000 297 33338.04 297.25 2370.39 30.71 2010-10-24 16:59:04.000 297 33338.03 297.28 2370.42 30.71 2010-10-24 16:59:05.000 297 33337.97 297.28 2370.38 30.71 2010-10-24 16:59:06.000 297 33337.96 297.24 2370.29 30.71 2010-10-24 16:59:07.000 297 33338.04 297.31 2370.26 30.71 2010-10-24 16:59:08.000 297 33337.96 297.27 2370.36 30.71 2010-10-24 16:59:09.000 297 33337.94 297.29 2370.36 30.71 2010-10-24 16:59:10.000 297 33338.06 297.33 2370.34 30.71 2010-10-24 16:59:11.000 297 33338.02 297.28 2370.33 30.71 2010-10-24 16:59:12.000 297 33337.97 297.33 2370.33 30.71 2010-10-24 16:59:13.000 297 33337.95 297.31 2370.42 30.71 2010-10-24 16:59:14.000 297 33337.99 297.32 2370.38 30.71 2010-10-24 16:59:15.000 297 33338.00 297.32 2370.45 30.71 2010-10-24 16:59:16.000 297 33337.97 297.31 2370.39 30.71 2010-10-24 16:59:17.000 297 33338.05 297.34 2370.35 30.71 2010-10-24 16:59:18.000 297 33337.97 297.31 2370.40 30.71 2010-10-24 16:59:19.000 297 33337.97 297.30 2370.35 30.71 2010-10-24 16:59:20.000 297 33337.93 297.29 2370.34 30.71 2010-10-24 16:59:21.000 297 33337.90 297.28 2370.37 30.71 2010-10-24 16:59:22.000 297 33338.05 297.28 2370.42 30.71 2010-10-24 16:59:23.000 297 33338.04 297.33 2370.42 30.71 2010-10-24 16:59:24.000 297 33337.99 297.29 2370.38 30.71 2010-10-24 16:59:25.000 297 33338.02 297.32 2370.34 30.71 2010-10-24 16:59:26.000 297 33337.95 297.32 2370.43 30.71 2010-10-24 16:59:27.000 297 33338.08 297.30 2370.38 30.71 2010-10-24 16:59:28.000 297 33337.94 297.23 2370.45 30.71 2010-10-24 16:59:29.000 297 33337.81 297.26 2370.40 30.71 2010-10-24 16:59:30.000 297 33337.92 297.24 2370.33 30.71 2010-10-24 16:59:31.000 297 33337.94 297.24 2370.44 30.71 2010-10-24 16:59:32.000 297 33338.00 297.26 2370.44 30.71 2010-10-24 16:59:33.000 297 33337.99 297.27 2370.39 30.71 2010-10-24 16:59:34.000 297 33337.93 297.23 2370.39 30.71 2010-10-24 16:59:35.000 297 33337.96 297.24 2370.45 30.71 2010-10-24 16:59:36.000 297 33337.92 297.30 2370.41 30.71 2010-10-24 16:59:37.000 297 33337.97 297.27 2370.51 30.71 2010-10-24 16:59:38.000 297 33337.91 297.24 2370.31 30.71 2010-10-24 16:59:39.000 297 33337.92 297.27 2370.37 30.71 2010-10-24 16:59:40.000 297 33338.00 297.23 2370.39 30.71 2010-10-24 16:59:41.000 297 33337.86 297.29 2370.37 30.71 2010-10-24 16:59:42.000 297 33337.87 297.25 2370.38 30.71 2010-10-24 16:59:43.000 297 33337.95 297.24 2370.40 30.71 2010-10-24 16:59:44.000 297 33337.83 297.29 2370.36 30.71 2010-10-24 16:59:45.000 297 33337.96 297.27 2370.35 30.71 2010-10-24 16:59:46.000 297 33337.89 297.25 2370.36 30.71 2010-10-24 16:59:47.000 297 33337.84 297.25 2370.42 30.71 2010-10-24 16:59:48.000 297 33337.81 297.19 2370.38 30.71 2010-10-24 16:59:49.000 297 33337.78 297.18 2370.38 30.71 2010-10-24 16:59:50.000 297 33337.88 297.23 2370.37 30.71 2010-10-24 16:59:51.000 297 33337.81 297.23 2370.36 30.71 2010-10-24 16:59:52.000 297 33337.86 297.21 2370.33 30.71 2010-10-24 16:59:53.000 297 33337.99 297.26 2370.39 30.71 2010-10-24 16:59:54.000 297 33337.95 297.25 2370.39 30.71 2010-10-24 16:59:55.000 297 33337.90 297.22 2370.39 30.71 2010-10-24 16:59:56.000 297 33337.92 297.26 2370.34 30.71 2010-10-24 16:59:57.000 297 33337.92 297.21 2370.32 30.71 2010-10-24 16:59:58.000 297 33337.81 297.20 2370.36 30.71 2010-10-24 16:59:59.000 297 33337.88 297.22 2370.27 30.71 2010-10-24 17:00:00.000 297 33337.89 297.19 2370.32 30.71 2010-10-24 17:00:01.000 297 33337.91 297.21 2370.31 30.71 2010-10-24 17:00:02.000 297 33337.96 297.27 2370.39 30.71 2010-10-24 17:00:03.000 297 33337.94 297.18 2370.24 30.71 2010-10-24 17:00:04.000 297 33337.88 297.20 2370.32 30.71 2010-10-24 17:00:05.000 297 33337.93 297.19 2370.33 30.71 2010-10-24 17:00:06.000 297 33337.95 297.19 2370.30 30.71 2010-10-24 17:00:07.000 297 33337.93 297.16 2370.27 30.71 2010-10-24 17:00:08.000 297 33337.99 297.24 2370.35 30.71 2010-10-24 17:00:09.000 297 33337.98 297.18 2370.37 30.71 2010-10-24 17:00:10.000 297 33337.95 297.24 2370.33 30.71 2010-10-24 17:00:11.000 297 33338.00 297.19 2370.42 30.71 2010-10-24 17:00:12.000 297 33337.93 297.19 2370.44 30.71 2010-10-24 17:00:13.000 297 33337.90 297.17 2370.27 30.71 2010-10-24 17:00:14.000 297 33337.83 297.21 2370.30 30.71 2010-10-24 17:00:15.000 297 33338.03 297.16 2370.38 30.71 2010-10-24 17:00:16.000 297 33337.92 297.20 2370.41 30.71 2010-10-24 17:00:17.000 297 33337.92 297.12 2370.30 30.71 2010-10-24 17:00:18.000 297 33337.84 297.14 2370.35 30.71 2010-10-24 17:00:19.000 297 33337.86 297.16 2370.33 30.71 2010-10-24 17:00:20.000 297 33337.88 297.16 2370.26 30.71 2010-10-24 17:00:21.000 297 33337.84 297.15 2370.32 30.71 2010-10-24 17:00:22.000 297 33337.89 297.19 2370.27 30.71 2010-10-24 17:00:23.000 297 33337.84 297.16 2370.36 30.71 2010-10-24 17:00:24.000 297 33337.83 297.14 2370.35 30.71 2010-10-24 17:00:25.000 297 33337.84 297.21 2370.28 30.71 2010-10-24 17:00:26.000 297 33337.81 297.15 2370.25 30.71 2010-10-24 17:00:27.000 297 33337.80 297.20 2370.28 30.71 2010-10-24 17:00:28.000 297 33337.79 297.20 2370.32 30.71 2010-10-24 17:00:29.000 297 33337.75 297.22 2370.23 30.71 2010-10-24 17:00:30.000 297 33337.74 297.19 2370.23 30.71 2010-10-24 17:00:31.000 297 33337.81 297.16 2370.22 30.71 2010-10-24 17:00:32.000 297 33337.75 297.21 2370.23 30.71 2010-10-24 17:00:33.000 297 33337.86 297.18 2370.29 30.71 2010-10-24 17:00:34.000 297 33337.76 297.21 2370.23 30.71 2010-10-24 17:00:35.000 297 33337.80 297.20 2370.24 30.71 2010-10-24 17:00:36.000 297 33337.81 297.22 2370.25 30.71 2010-10-24 17:00:37.000 297 33337.75 297.19 2370.32 30.71 2010-10-24 17:00:38.000 297 33337.71 297.14 2370.27 30.71 2010-10-24 17:00:39.000 297 33337.72 297.18 2370.20 30.71 2010-10-24 17:00:40.000 297 33337.77 297.17 2370.30 30.71 2010-10-24 17:00:41.000 297 33337.60 297.18 2370.29 30.71 2010-10-24 17:00:42.000 297 33337.74 297.19 2370.26 30.71 2010-10-24 17:00:43.000 297 33337.62 297.19 2370.26 30.71 2010-10-24 17:00:44.000 297 33337.65 297.22 2370.29 30.71 2010-10-24 17:00:45.000 297 33337.59 297.18 2370.22 30.71 2010-10-24 17:00:46.000 297 33337.60 297.24 2370.29 30.71 2010-10-24 17:00:47.000 297 33337.69 297.16 2370.32 30.71 2010-10-24 17:00:48.000 297 33337.66 297.19 2370.27 30.71 2010-10-24 17:00:49.000 297 33337.72 297.21 2370.19 30.71 2010-10-24 17:00:50.000 297 33337.62 297.23 2370.33 30.71 2010-10-24 17:00:51.000 297 33337.61 297.21 2370.25 30.71 2010-10-24 17:00:52.000 297 33337.63 297.19 2370.24 30.71 2010-10-24 17:00:53.000 297 33337.51 297.24 2370.22 30.71 2010-10-24 17:00:54.000 297 33337.47 297.19 2370.17 30.71 2010-10-24 17:00:55.000 297 33337.52 297.16 2370.24 30.71 2010-10-24 17:00:56.000 297 33337.55 297.19 2370.22 30.71 2010-10-24 17:00:57.000 297 33337.42 297.20 2370.26 30.71 2010-10-24 17:00:58.000 297 33337.40 297.15 2370.25 30.71 2010-10-24 17:00:59.000 297 33337.49 297.18 2370.21 30.71 2010-10-24 17:01:00.000 297 33337.56 297.19 2370.17 30.71 2010-10-24 17:01:01.000 297 33337.52 297.20 2370.26 30.71 2010-10-24 17:01:02.000 297 33337.49 297.21 2370.27 30.71 2010-10-24 17:01:03.000 297 33337.43 297.21 2370.29 30.71 2010-10-24 17:01:04.000 297 33337.36 297.18 2370.23 30.71 2010-10-24 17:01:05.000 297 33337.52 297.19 2370.21 30.71 2010-10-24 17:01:06.000 297 33337.37 297.19 2370.23 30.71 2010-10-24 17:01:07.000 297 33337.36 297.16 2370.26 30.71 2010-10-24 17:01:08.000 297 33337.40 297.18 2370.25 30.71 2010-10-24 17:01:09.000 297 33337.40 297.22 2370.16 30.71 2010-10-24 17:01:10.000 297 33337.42 297.26 2370.29 30.71 2010-10-24 17:01:11.000 297 33337.31 297.25 2370.32 30.71 2010-10-24 17:01:12.000 297 33337.36 297.22 2370.29 30.71 2010-10-24 17:01:13.000 297 33337.33 297.23 2370.18 30.71 2010-10-24 17:01:14.000 297 33337.41 297.20 2370.23 30.71 2010-10-24 17:01:15.000 297 33337.31 297.24 2370.25 30.71 2010-10-24 17:01:16.000 297 33337.36 297.19 2370.32 30.71 2010-10-24 17:01:17.000 297 33337.40 297.24 2370.27 30.71 2010-10-24 17:01:18.000 297 33337.28 297.21 2370.20 30.71 2010-10-24 17:01:19.000 297 33337.42 297.20 2370.24 30.71 2010-10-24 17:01:20.000 297 33337.32 297.21 2370.26 30.71 2010-10-24 17:01:21.000 297 33337.34 297.14 2370.26 30.71 2010-10-24 17:01:22.000 297 33337.31 297.21 2370.26 30.71 2010-10-24 17:01:23.000 297 33337.34 297.18 2370.30 30.71 2010-10-24 17:01:24.000 297 33337.31 297.17 2370.28 30.71 2010-10-24 17:01:25.000 297 33337.36 297.18 2370.30 30.71 2010-10-24 17:01:26.000 297 33337.34 297.18 2370.27 30.71 2010-10-24 17:01:27.000 297 33337.42 297.18 2370.23 30.71 2010-10-24 17:01:28.000 297 33337.31 297.17 2370.27 30.71 2010-10-24 17:01:29.000 297 33337.42 297.17 2370.23 30.71 2010-10-24 17:01:30.000 297 33337.33 297.18 2370.26 30.71 2010-10-24 17:01:31.000 297 33337.25 297.21 2370.24 30.71 2010-10-24 17:01:32.000 297 33337.40 297.18 2370.34 30.71 2010-10-24 17:01:33.000 297 33337.31 297.17 2370.20 30.71 2010-10-24 17:01:34.000 297 33337.32 297.12 2370.22 30.71 2010-10-24 17:01:35.000 297 33337.39 297.21 2370.20 30.71 2010-10-24 17:01:36.000 297 33337.33 297.19 2370.27 30.71 2010-10-24 17:01:37.000 297 33337.39 297.14 2370.29 30.71 2010-10-24 17:01:38.000 297 33337.37 297.16 2370.16 30.71 2010-10-24 17:01:39.000 297 33337.37 297.14 2370.23 30.71 2010-10-24 17:01:40.000 297 33337.36 297.16 2370.23 30.71 2010-10-24 17:01:41.000 297 33337.34 297.12 2370.23 30.71 2010-10-24 17:01:42.000 297 33337.30 297.12 2370.21 30.71 2010-10-24 17:01:43.000 297 33337.44 297.12 2370.16 30.71 2010-10-24 17:01:44.000 297 33337.39 297.10 2370.20 30.71 2010-10-24 17:01:45.000 297 33337.39 297.12 2370.09 30.71 2010-10-24 17:01:46.000 297 33337.30 297.10 2370.22 30.71 2010-10-24 17:01:47.000 297 33337.48 297.11 2370.18 30.71 2010-10-24 17:01:48.000 297 33337.42 297.05 2370.18 30.71 2010-10-24 17:01:49.000 297 33337.37 297.07 2370.20 30.71 2010-10-24 17:01:50.000 297 33337.37 297.08 2370.20 30.71 2010-10-24 17:01:51.000 297 33337.30 297.12 2370.20 30.71 2010-10-24 17:01:52.000 297 33337.46 297.13 2370.14 30.71 2010-10-24 17:01:53.000 297 33337.34 297.08 2370.24 30.71 2010-10-24 17:01:54.000 297 33337.41 297.06 2370.24 30.71 2010-10-24 17:01:55.000 297 33337.39 297.06 2370.16 30.71 2010-10-24 17:01:56.000 297 33337.31 297.08 2370.15 30.71 2010-10-24 17:01:57.000 297 33337.32 297.09 2370.17 30.71 2010-10-24 17:01:58.000 297 33337.31 297.12 2370.15 30.71 2010-10-24 17:01:59.000 297 33337.36 297.10 2370.09 30.71 2010-10-24 17:02:00.000 297 33337.28 297.07 2370.09 30.71 2010-10-24 17:02:01.000 297 33337.34 297.10 2370.12 30.71 2010-10-24 17:02:02.000 297 33337.31 297.08 2370.11 30.71 2010-10-24 17:02:03.000 297 33337.28 297.06 2370.14 30.71 2010-10-24 17:02:04.000 297 33337.36 297.06 2370.23 30.71 2010-10-24 17:02:05.000 297 33337.27 297.12 2370.14 30.71 2010-10-24 17:02:06.000 297 33337.32 297.06 2370.11 30.71 2010-10-24 17:02:07.000 297 33337.30 297.06 2370.14 30.71 2010-10-24 17:02:08.000 297 33337.26 297.07 2370.11 30.71 2010-10-24 17:02:09.000 297 33337.25 297.07 2369.98 30.71 2010-10-24 17:02:10.000 297 33337.25 297.07 2370.21 30.71 2010-10-24 17:02:11.000 297 33337.26 297.07 2370.16 30.71 2010-10-24 17:02:12.000 297 33337.24 297.04 2370.18 30.71 2010-10-24 17:02:13.000 297 33337.17 297.06 2370.18 30.71 2010-10-24 17:02:14.000 297 33337.28 297.05 2370.15 30.71 2010-10-24 17:02:15.000 297 33337.18 297.08 2370.14 30.71 2010-10-24 17:02:16.000 297 33337.22 297.06 2370.18 30.71 2010-10-24 17:02:17.000 297 33337.18 297.07 2370.15 30.71 2010-10-24 17:02:18.000 297 33337.23 297.08 2370.15 30.71 2010-10-24 17:02:19.000 297 33337.18 297.09 2370.20 30.71 2010-10-24 17:02:20.000 297 33337.29 297.03 2370.12 30.71 2010-10-24 17:02:21.000 297 33337.19 297.05 2370.17 30.71 2010-10-24 17:02:22.000 297 33337.26 297.08 2370.08 30.71 2010-10-24 17:02:23.000 297 33337.25 297.06 2370.04 30.71 2010-10-24 17:02:24.000 297 33337.13 297.06 2370.12 30.71 2010-10-24 17:02:25.000 297 33337.15 297.04 2370.12 30.71 2010-10-24 17:02:26.000 297 33337.26 297.01 2370.02 30.71 2010-10-24 17:02:27.000 297 33337.21 297.04 2370.09 30.71 2010-10-24 17:02:28.000 297 33337.13 297.01 2370.04 30.71 2010-10-24 17:02:29.000 297 33337.27 297.01 2370.09 30.71 2010-10-24 17:02:30.000 297 33337.10 297.04 2370.05 30.71 2010-10-24 17:02:31.000 297 33337.09 297.03 2370.04 30.71 2010-10-24 17:02:32.000 297 33337.18 297.05 2370.08 30.71 2010-10-24 17:02:33.000 297 33337.12 297.02 2370.16 30.71 2010-10-24 17:02:34.000 297 33337.16 297.06 2370.14 30.71 2010-10-24 17:02:35.000 297 33337.25 296.95 2370.07 30.71 2010-10-24 17:02:36.000 297 33337.12 297.01 2370.09 30.71 2010-10-24 17:02:37.000 297 33337.15 297.01 2370.12 30.71 2010-10-24 17:02:38.000 297 33337.14 296.99 2370.06 30.71 2010-10-24 17:02:39.000 297 33337.18 296.96 2370.09 30.71 2010-10-24 17:02:40.000 297 33337.16 296.98 2370.04 30.71 2010-10-24 17:02:41.000 297 33337.09 296.96 2370.02 30.72 2010-10-24 17:02:42.000 297 33337.11 296.94 2370.09 30.71 2010-10-24 17:02:43.000 297 33337.09 296.94 2370.05 30.71 2010-10-24 17:02:44.000 297 33337.09 296.92 2370.02 30.71 2010-10-24 17:02:45.000 297 33337.12 296.98 2370.01 30.71 2010-10-24 17:02:46.000 297 33337.14 296.95 2370.03 30.71 2010-10-24 17:02:47.000 297 33337.07 296.99 2370.01 30.72 2010-10-24 17:02:48.000 297 33337.11 296.98 2369.95 30.71 2010-10-24 17:02:49.000 297 33337.04 296.93 2369.97 30.71 2010-10-24 17:02:50.000 297 33337.04 297.04 2370.07 30.71 2010-10-24 17:02:51.000 297 33337.09 296.98 2370.06 30.71 2010-10-24 17:02:52.000 297 33337.15 296.95 2369.93 30.71 2010-10-24 17:02:53.000 297 33337.02 296.97 2369.93 30.71 2010-10-24 17:02:54.000 297 33337.08 296.94 2370.01 30.71 2010-10-24 17:02:55.000 297 33337.07 296.92 2369.98 30.71 2010-10-24 17:02:56.000 297 33337.17 296.95 2369.97 30.71 2010-10-24 17:02:57.000 297 33337.06 296.93 2369.96 30.72 2010-10-24 17:02:58.000 297 33336.99 296.91 2369.95 30.72 2010-10-24 17:02:59.000 297 33337.09 296.88 2369.98 30.71 2010-10-24 17:03:00.000 297 33337.11 296.91 2370.02 30.71 2010-10-24 17:03:01.000 297 33337.14 296.92 2370.02 30.72 2010-10-24 17:03:02.000 297 33337.12 296.93 2369.99 30.72 2010-10-24 17:03:03.000 297 33337.15 296.94 2369.93 30.71 2010-10-24 17:03:04.000 297 33337.07 296.94 2369.99 30.72 2010-10-24 17:03:05.000 297 33337.02 296.92 2369.93 30.72 2010-10-24 17:03:06.000 297 33337.16 296.90 2369.93 30.72 2010-10-24 17:03:07.000 297 33337.04 296.90 2369.90 30.71 2010-10-24 17:03:08.000 297 33337.19 296.89 2370.01 30.72 2010-10-24 17:03:09.000 297 33337.17 296.88 2369.89 30.72 2010-10-24 17:03:10.000 297 33337.18 296.91 2369.88 30.72 2010-10-24 17:03:11.000 297 33337.13 296.85 2370.00 30.72 2010-10-24 17:03:12.000 297 33337.22 296.86 2369.89 30.72 2010-10-24 17:03:13.000 297 33337.12 296.84 2369.88 30.72 2010-10-24 17:03:14.000 297 33337.24 296.86 2369.92 30.72 2010-10-24 17:03:15.000 297 33337.18 296.81 2369.92 30.72 2010-10-24 17:03:16.000 297 33337.23 296.86 2369.89 30.72 2010-10-24 17:03:17.000 297 33337.23 296.87 2369.92 30.72 2010-10-24 17:03:18.000 297 33337.27 296.87 2369.92 30.72 2010-10-24 17:03:19.000 297 33337.25 296.85 2369.91 30.72 2010-10-24 17:03:20.000 297 33337.30 296.86 2369.91 30.72 2010-10-24 17:03:21.000 297 33337.30 296.84 2369.95 30.72 2010-10-24 17:03:22.000 297 33337.22 296.78 2369.91 30.72 2010-10-24 17:03:23.000 297 33337.17 296.80 2369.95 30.72 2010-10-24 17:03:24.000 297 33337.26 296.80 2369.89 30.72 2010-10-24 17:03:25.000 297 33337.18 296.76 2369.88 30.72 2010-10-24 17:03:26.000 297 33337.21 296.78 2369.77 30.72 2010-10-24 17:03:27.000 297 33337.17 296.81 2369.79 30.72 2010-10-24 17:03:28.000 297 33337.21 296.82 2369.84 30.72 2010-10-24 17:03:29.000 297 33337.22 296.80 2369.97 30.72 2010-10-24 17:03:30.000 297 33337.16 296.80 2369.84 30.72 2010-10-24 17:03:31.000 297 33337.19 296.80 2369.85 30.72 2010-10-24 17:03:32.000 297 33337.23 296.83 2369.77 30.72 2010-10-24 17:03:33.000 297 33337.29 296.76 2369.83 30.72 2010-10-24 17:03:34.000 297 33337.24 296.77 2369.78 30.72 2010-10-24 17:03:35.000 297 33337.27 296.74 2369.82 30.72 2010-10-24 17:03:36.000 297 33337.21 296.83 2369.80 30.72 2010-10-24 17:03:37.000 297 33337.20 296.81 2369.77 30.72 2010-10-24 17:03:38.000 297 33337.24 296.78 2369.80 30.72 2010-10-24 17:03:39.000 297 33337.32 296.81 2369.82 30.72 2010-10-24 17:03:40.000 297 33337.40 296.80 2369.73 30.72 2010-10-24 17:03:41.000 297 33337.44 296.79 2369.87 30.72 2010-10-24 17:03:42.000 297 33337.33 296.77 2369.77 30.72 2010-10-24 17:03:43.000 297 33337.32 296.76 2369.72 30.72 2010-10-24 17:03:44.000 297 33337.35 296.78 2369.69 30.72 2010-10-24 17:03:45.000 297 33337.31 296.78 2369.74 30.72 2010-10-24 17:03:46.000 297 33337.25 296.78 2369.76 30.72 2010-10-24 17:03:47.000 297 33337.30 296.80 2369.69 30.72 2010-10-24 17:03:48.000 297 33337.23 296.74 2369.71 30.72 2010-10-24 17:03:49.000 297 33337.27 296.74 2369.72 30.72 2010-10-24 17:03:50.000 297 33337.35 296.75 2369.74 30.72 2010-10-24 17:03:51.000 297 33337.31 296.75 2369.74 30.72 2010-10-24 17:03:52.000 297 33337.16 296.78 2369.71 30.72 2010-10-24 17:03:53.000 297 33337.28 296.78 2369.75 30.72 2010-10-24 17:03:54.000 297 33337.30 296.74 2369.80 30.72 2010-10-24 17:03:55.000 297 33337.21 296.73 2369.86 30.72 2010-10-24 17:03:56.000 297 33337.34 296.72 2369.78 30.72 2010-10-24 17:03:57.000 297 33337.19 296.74 2369.68 30.72 2010-10-24 17:03:58.000 297 33337.28 296.75 2369.75 30.72 2010-10-24 17:03:59.000 297 33337.25 296.77 2369.73 30.72 2010-10-24 17:04:00.000 297 33337.15 296.74 2369.75 30.72 2010-10-24 17:04:01.000 297 33337.17 296.75 2369.72 30.72 2010-10-24 17:04:02.000 297 33337.25 296.75 2369.71 30.72 2010-10-24 17:04:03.000 297 33337.16 296.79 2369.68 30.72 2010-10-24 17:04:04.000 297 33337.32 296.81 2369.64 30.72 2010-10-24 17:04:05.000 297 33337.24 296.77 2369.64 30.72 2010-10-24 17:04:06.000 297 33337.22 296.77 2369.84 30.72 2010-10-24 17:04:07.000 297 33337.19 296.75 2369.74 30.72 2010-10-24 17:04:08.000 297 33337.19 296.77 2369.80 30.72 2010-10-24 17:04:09.000 297 33337.14 296.76 2369.68 30.72 2010-10-24 17:04:10.000 297 33337.15 296.74 2369.67 30.72 2010-10-24 17:04:11.000 297 33337.10 296.76 2369.71 30.72 2010-10-24 17:04:12.000 297 33337.12 296.77 2369.67 30.72 2010-10-24 17:04:13.000 297 33337.13 296.77 2369.71 30.72 2010-10-24 17:04:14.000 297 33337.21 296.74 2369.73 30.72 2010-10-24 17:04:15.000 297 33337.13 296.71 2369.77 30.72 2010-10-24 17:04:16.000 297 33337.22 296.73 2369.76 30.72 2010-10-24 17:04:17.000 297 33337.13 296.72 2369.77 30.72 2010-10-24 17:04:18.000 297 33337.15 296.73 2369.63 30.72 2010-10-24 17:04:19.000 297 33337.09 296.71 2369.63 30.72 2010-10-24 17:04:20.000 297 33337.07 296.70 2369.67 30.72 2010-10-24 17:04:21.000 297 33337.21 296.72 2369.68 30.72 2010-10-24 17:04:22.000 297 33337.18 296.69 2369.69 30.72 2010-10-24 17:04:23.000 297 33337.12 296.68 2369.64 30.72 2010-10-24 17:04:24.000 297 33337.25 296.70 2369.67 30.72 2010-10-24 17:04:25.000 297 33337.21 296.69 2369.62 30.72 2010-10-24 17:04:26.000 297 33337.18 296.71 2369.70 30.72 2010-10-24 17:04:27.000 297 33337.21 296.70 2369.64 30.72 2010-10-24 17:04:28.000 297 33337.14 296.70 2369.67 30.72 2010-10-24 17:04:29.000 297 33337.23 296.73 2369.70 30.72 2010-10-24 17:04:30.000 297 33337.17 296.71 2369.55 30.72 2010-10-24 17:04:31.000 297 33337.14 296.69 2369.59 30.72 2010-10-24 17:04:32.000 297 33337.18 296.67 2369.68 30.72 2010-10-24 17:04:33.000 297 33337.17 296.67 2369.64 30.72 2010-10-24 17:04:34.000 297 33337.18 296.68 2369.67 30.72 2010-10-24 17:04:35.000 297 33337.09 296.62 2369.68 30.72 2010-10-24 17:04:36.000 297 33337.19 296.63 2369.61 30.72 2010-10-24 17:04:37.000 297 33337.18 296.63 2369.59 30.72 2010-10-24 17:04:38.000 297 33337.15 296.61 2369.62 30.72 2010-10-24 17:04:39.000 297 33337.11 296.65 2369.67 30.72 2010-10-24 17:04:40.000 297 33337.08 296.63 2369.67 30.72 2010-10-24 17:04:41.000 297 33337.09 296.62 2369.57 30.72 2010-10-24 17:04:42.000 297 33337.22 296.58 2369.64 30.72 2010-10-24 17:04:43.000 297 33337.11 296.59 2369.64 30.72 2010-10-24 17:04:44.000 297 33337.08 296.58 2369.59 30.72 2010-10-24 17:04:45.000 297 33337.11 296.58 2369.61 30.72 2010-10-24 17:04:46.000 297 33337.02 296.59 2369.56 30.72 2010-10-24 17:04:47.000 297 33337.02 296.56 2369.66 30.72 2010-10-24 17:04:48.000 297 33337.08 296.61 2369.64 30.72 2010-10-24 17:04:49.000 297 33337.09 296.56 2369.57 30.72 2010-10-24 17:04:50.000 297 33337.09 296.57 2369.71 30.72 2010-10-24 17:04:51.000 297 33337.02 296.60 2369.64 30.72 2010-10-24 17:04:52.000 297 33337.02 296.54 2369.65 30.72 2010-10-24 17:04:53.000 297 33337.07 296.62 2369.64 30.72 2010-10-24 17:04:54.000 297 33337.04 296.60 2369.64 30.72 2010-10-24 17:04:55.000 297 33337.08 296.57 2369.61 30.72 2010-10-24 17:04:56.000 297 33337.12 296.56 2369.67 30.72 2010-10-24 17:04:57.000 297 33337.11 296.63 2369.60 30.72 2010-10-24 17:04:58.000 297 33337.14 296.58 2369.55 30.72 2010-10-24 17:04:59.000 297 33337.02 296.55 2369.67 30.72 2010-10-24 17:05:00.000 297 33337.07 296.56 2369.61 30.72 2010-10-24 17:05:01.000 297 33337.03 296.58 2369.58 30.72 2010-10-24 17:05:02.000 297 33337.06 296.56 2369.65 30.72 2010-10-24 17:05:03.000 297 33337.06 296.55 2369.67 30.72 2010-10-24 17:05:04.000 297 33337.09 296.50 2369.57 30.72 2010-10-24 17:05:05.000 297 33337.15 296.54 2369.59 30.72 2010-10-24 17:05:06.000 297 33337.15 296.48 2369.54 30.72 2010-10-24 17:05:07.000 297 33337.07 296.44 2369.53 30.72 2010-10-24 17:05:08.000 297 33337.14 296.44 2369.58 30.72 2010-10-24 17:05:09.000 297 33337.12 296.49 2369.60 30.72 2010-10-24 17:05:10.000 297 33337.08 296.45 2369.53 30.72 2010-10-24 17:05:11.000 297 33337.06 296.44 2369.55 30.72 2010-10-24 17:05:12.000 297 33337.02 296.46 2369.59 30.72 2010-10-24 17:05:13.000 297 33337.08 296.41 2369.53 30.72 2010-10-24 17:05:14.000 297 33337.03 296.43 2369.51 30.72 2010-10-24 17:05:15.000 297 33336.99 296.41 2369.50 30.72 2010-10-24 17:05:16.000 297 33336.94 296.41 2369.52 30.72 2010-10-24 17:05:17.000 297 33336.98 296.47 2369.52 30.72 2010-10-24 17:05:18.000 297 33336.88 296.42 2369.51 30.72 2010-10-24 17:05:19.000 297 33336.87 296.44 2369.50 30.72 2010-10-24 17:05:20.000 297 33336.89 296.42 2369.48 30.72 2010-10-24 17:05:21.000 297 33336.93 296.46 2369.51 30.72 2010-10-24 17:05:22.000 297 33336.84 296.41 2369.47 30.72 2010-10-24 17:05:23.000 297 33336.75 296.40 2369.53 30.72 2010-10-24 17:05:24.000 297 33336.84 296.44 2369.48 30.72 2010-10-24 17:05:25.000 297 33336.74 296.40 2369.49 30.72 2010-10-24 17:05:26.000 297 33336.75 296.43 2369.61 30.72 2010-10-24 17:05:27.000 297 33336.63 296.46 2369.47 30.72 2010-10-24 17:05:28.000 297 33336.66 296.48 2369.48 30.72 2010-10-24 17:05:29.000 297 33336.74 296.45 2369.57 30.72 2010-10-24 17:05:30.000 297 33336.76 296.50 2369.56 30.72 2010-10-24 17:05:31.000 297 33336.74 296.47 2369.59 30.72 2010-10-24 17:05:32.000 297 33336.71 296.48 2369.60 30.72 2010-10-24 17:05:33.000 297 33336.66 296.46 2369.47 30.72 2010-10-24 17:05:34.000 297 33336.73 296.48 2369.47 30.72 2010-10-24 17:05:35.000 297 33336.62 296.46 2369.55 30.72 2010-10-24 17:05:36.000 297 33336.70 296.45 2369.52 30.72 2010-10-24 17:05:37.000 297 33336.69 296.42 2369.53 30.72 2010-10-24 17:05:38.000 297 33336.70 296.38 2369.55 30.72 2010-10-24 17:05:39.000 297 33336.68 296.44 2369.55 30.72 2010-10-24 17:05:40.000 297 33336.69 296.40 2369.53 30.72 2010-10-24 17:05:41.000 297 33336.62 296.40 2369.51 30.72 2010-10-24 17:05:42.000 297 33336.62 296.38 2369.65 30.72 2010-10-24 17:05:43.000 297 33336.59 296.39 2369.57 30.72 2010-10-24 17:05:44.000 297 33336.72 296.42 2369.58 30.72 2010-10-24 17:05:45.000 297 33336.70 296.38 2369.54 30.72 2010-10-24 17:05:46.000 297 33336.71 296.38 2369.59 30.72 2010-10-24 17:05:47.000 297 33336.69 296.41 2369.49 30.72 2010-10-24 17:05:48.000 297 33336.73 296.42 2369.52 30.72 2010-10-24 17:05:49.000 297 33336.79 296.39 2369.58 30.72 2010-10-24 17:05:50.000 297 33336.74 296.40 2369.52 30.72 2010-10-24 17:05:51.000 297 33336.69 296.39 2369.53 30.72 2010-10-24 17:05:52.000 297 33336.66 296.46 2369.57 30.72 2010-10-24 17:05:53.000 297 33336.72 296.37 2369.52 30.72 2010-10-24 17:05:54.000 297 33336.69 296.44 2369.61 30.72 2010-10-24 17:05:55.000 297 33336.65 296.38 2369.57 30.72 2010-10-24 17:05:56.000 297 33336.64 296.35 2369.51 30.72 2010-10-24 17:05:57.000 297 33336.71 296.32 2369.59 30.72 2010-10-24 17:05:58.000 297 33336.78 296.38 2369.49 30.72 2010-10-24 17:05:59.000 297 33336.77 296.31 2369.53 30.72 2010-10-24 17:06:00.000 297 33336.81 296.30 2369.57 30.72 2010-10-24 17:06:01.000 297 33336.77 296.27 2369.54 30.72 2010-10-24 17:06:02.000 297 33336.86 296.30 2369.59 30.72 2010-10-24 17:06:03.000 297 33336.83 296.27 2369.58 30.72 2010-10-24 17:06:04.000 297 33336.84 296.27 2369.55 30.72 2010-10-24 17:06:05.000 297 33336.87 296.26 2369.52 30.72 2010-10-24 17:06:06.000 297 33336.82 296.26 2369.42 30.72 2010-10-24 17:06:07.000 297 33336.86 296.24 2369.50 30.72 2010-10-24 17:06:08.000 297 33336.77 296.25 2369.52 30.72 2010-10-24 17:06:09.000 297 33336.85 296.22 2369.58 30.72 2010-10-24 17:06:10.000 297 33336.88 296.25 2369.55 30.72 2010-10-24 17:06:11.000 297 33336.78 296.26 2369.52 30.72 2010-10-24 17:06:12.000 297 33336.78 296.20 2369.43 30.72 2010-10-24 17:06:13.000 297 33336.81 296.21 2369.46 30.72 2010-10-24 17:06:14.000 297 33336.80 296.25 2369.50 30.72 2010-10-24 17:06:15.000 297 33336.81 296.21 2369.49 30.72 2010-10-24 17:06:16.000 297 33336.86 296.22 2369.40 30.72 2010-10-24 17:06:17.000 297 33336.80 296.22 2369.48 30.72 2010-10-24 17:06:18.000 297 33337.03 296.20 2369.38 30.72 2010-10-24 17:06:19.000 297 33336.92 296.21 2369.42 30.72 2010-10-24 17:06:20.000 297 33336.94 296.22 2369.39 30.72 2010-10-24 17:06:21.000 297 33336.94 296.19 2369.43 30.72 2010-10-24 17:06:22.000 297 33336.96 296.18 2369.40 30.72 2010-10-24 17:06:23.000 297 33336.82 296.17 2369.48 30.72 2010-10-24 17:06:24.000 297 33336.91 296.11 2369.36 30.72 2010-10-24 17:06:25.000 297 33336.91 296.14 2369.44 30.72 2010-10-24 17:06:26.000 297 33337.02 296.14 2369.32 30.72 2010-10-24 17:06:27.000 297 33336.85 296.11 2369.37 30.72 2010-10-24 17:06:28.000 297 33336.96 296.14 2369.42 30.72 2010-10-24 17:06:29.000 297 33336.90 296.15 2369.39 30.72 2010-10-24 17:06:30.000 297 33336.93 296.13 2369.40 30.72 2010-10-24 17:06:31.000 297 33336.87 296.11 2369.46 30.72 2010-10-24 17:06:32.000 297 33336.96 296.11 2369.31 30.72 2010-10-24 17:06:33.000 297 33336.87 296.08 2369.37 30.72 2010-10-24 17:06:34.000 297 33336.80 296.09 2369.37 30.72 2010-10-24 17:06:35.000 297 33336.81 296.11 2369.37 30.72 2010-10-24 17:06:36.000 297 33336.85 296.11 2369.36 30.72 2010-10-24 17:06:37.000 297 33336.84 296.07 2369.40 30.72 2010-10-24 17:06:38.000 297 33336.86 296.12 2369.33 30.72 2010-10-24 17:06:39.000 297 33336.82 296.09 2369.38 30.72 2010-10-24 17:06:40.000 297 33336.97 296.07 2369.36 30.72 2010-10-24 17:06:41.000 297 33336.74 296.09 2369.42 30.72 2010-10-24 17:06:42.000 297 33336.77 296.15 2369.33 30.72 2010-10-24 17:06:43.000 297 33336.87 296.11 2369.30 30.72 2010-10-24 17:06:44.000 297 33336.79 296.08 2369.36 30.72 2010-10-24 17:06:45.000 297 33336.81 296.05 2369.33 30.72 2010-10-24 17:06:46.000 297 33336.75 296.08 2369.32 30.72 2010-10-24 17:06:47.000 297 33336.75 296.07 2369.32 30.72 2010-10-24 17:06:48.000 297 33336.84 296.06 2369.42 30.72 2010-10-24 17:06:49.000 297 33336.86 296.05 2369.37 30.72 2010-10-24 17:06:50.000 297 33336.84 296.03 2369.36 30.72 2010-10-24 17:06:51.000 297 33336.79 296.04 2369.34 30.72 2010-10-24 17:06:52.000 297 33336.76 296.02 2369.36 30.72 2010-10-24 17:06:53.000 297 33336.88 296.02 2369.29 30.72 2010-10-24 17:06:54.000 297 33336.79 295.99 2369.33 30.72 2010-10-24 17:06:55.000 297 33336.81 295.99 2369.32 30.72 2010-10-24 17:06:56.000 297 33336.82 295.98 2369.37 30.72 2010-10-24 17:06:57.000 297 33336.87 296.00 2369.27 30.72 2010-10-24 17:06:58.000 297 33336.82 296.00 2369.37 30.72 2010-10-24 17:06:59.000 297 33336.74 296.00 2369.39 30.72 2010-10-24 17:07:00.000 297 33336.77 295.94 2369.37 30.72 2010-10-24 17:07:01.000 297 33336.86 295.92 2369.33 30.72 2010-10-24 17:07:02.000 297 33336.83 295.94 2369.40 30.72 2010-10-24 17:07:03.000 297 33336.84 295.96 2369.42 30.72 2010-10-24 17:07:04.000 297 33336.82 295.92 2369.34 30.72 2010-10-24 17:07:05.000 297 33336.78 295.93 2369.40 30.72 2010-10-24 17:07:06.000 297 33336.73 295.90 2369.28 30.72 2010-10-24 17:07:07.000 297 33336.80 295.91 2369.31 30.72 2010-10-24 17:07:08.000 297 33336.79 295.90 2369.29 30.72 2010-10-24 17:07:09.000 297 33336.74 295.91 2369.38 30.72 2010-10-24 17:07:10.000 297 33336.81 295.87 2369.27 30.72 2010-10-24 17:07:11.000 297 33336.81 295.94 2369.37 30.72 2010-10-24 17:07:12.000 297 33336.68 295.96 2369.30 30.72 2010-10-24 17:07:13.000 297 33336.70 295.93 2369.28 30.72 2010-10-24 17:07:14.000 297 33336.67 295.91 2369.33 30.72 2010-10-24 17:07:15.000 297 33336.76 295.98 2369.32 30.72 2010-10-24 17:07:16.000 297 33336.77 295.94 2369.34 30.72 2010-10-24 17:07:17.000 297 33336.65 296.00 2369.30 30.72 2010-10-24 17:07:18.000 297 33336.67 295.96 2369.40 30.72 2010-10-24 17:07:19.000 297 33336.74 295.99 2369.36 30.72 2010-10-24 17:07:20.000 297 33336.75 295.98 2369.32 30.72 2010-10-24 17:07:21.000 297 33336.86 295.96 2369.36 30.72 2010-10-24 17:07:22.000 297 33336.82 295.95 2369.33 30.72 2010-10-24 17:07:23.000 297 33336.76 295.99 2369.33 30.72 2010-10-24 17:07:24.000 297 33336.76 295.96 2369.34 30.72 2010-10-24 17:07:25.000 297 33336.72 295.95 2369.39 30.72 2010-10-24 17:07:26.000 297 33336.73 295.96 2369.38 30.72 2010-10-24 17:07:27.000 297 33336.74 295.94 2369.36 30.72 2010-10-24 17:07:28.000 297 33336.79 295.93 2369.26 30.72 2010-10-24 17:07:29.000 297 33336.67 295.92 2369.34 30.72 2010-10-24 17:07:30.000 297 33336.81 295.95 2369.46 30.72 2010-10-24 17:07:31.000 297 33336.72 295.95 2369.42 30.72 2010-10-24 17:07:32.000 297 33336.75 295.92 2369.30 30.72 2010-10-24 17:07:33.000 297 33336.74 295.88 2369.30 30.72 2010-10-24 17:07:34.000 297 33336.75 295.92 2369.35 30.72 2010-10-24 17:07:35.000 297 33336.66 295.93 2369.28 30.72 2010-10-24 17:07:36.000 297 33336.79 295.90 2369.38 30.72 2010-10-24 17:07:37.000 297 33336.62 295.90 2369.36 30.72 2010-10-24 17:07:38.000 297 33336.62 295.86 2369.30 30.72 2010-10-24 17:07:39.000 297 33336.66 295.91 2369.36 30.72 2010-10-24 17:07:40.000 297 33336.78 295.87 2369.33 30.72 2010-10-24 17:07:41.000 297 33336.63 295.93 2369.32 30.72 2010-10-24 17:07:42.000 297 33336.74 295.87 2369.36 30.72 2010-10-24 17:07:43.000 297 33336.75 295.87 2369.39 30.72 2010-10-24 17:07:44.000 297 33336.62 295.84 2369.34 30.72 2010-10-24 17:07:45.000 297 33336.72 295.89 2369.28 30.72 2010-10-24 17:07:46.000 297 33336.65 295.86 2369.32 30.72 2010-10-24 17:07:47.000 297 33336.66 295.87 2369.32 30.72 2010-10-24 17:07:48.000 297 33336.68 295.87 2369.30 30.72 2010-10-24 17:07:49.000 297 33336.58 295.86 2369.33 30.72 2010-10-24 17:07:50.000 297 33336.65 295.84 2369.33 30.72 2010-10-24 17:07:51.000 297 33336.65 295.82 2369.32 30.72 2010-10-24 17:07:52.000 297 33336.69 295.82 2369.37 30.72 2010-10-24 17:07:53.000 297 33336.63 295.81 2369.35 30.72 2010-10-24 17:07:54.000 297 33336.66 295.84 2369.34 30.72 2010-10-24 17:07:55.000 297 33336.58 295.85 2369.29 30.72 2010-10-24 17:07:56.000 297 33336.59 295.81 2369.28 30.72 2010-10-24 17:07:57.000 297 33336.67 295.84 2369.43 30.72 2010-10-24 17:07:58.000 297 33336.65 295.79 2369.33 30.72 2010-10-24 17:07:59.000 297 33336.62 295.84 2369.37 30.72 2010-10-24 17:08:00.000 297 33336.65 295.81 2369.30 30.72 2010-10-24 17:08:01.000 297 33336.59 295.77 2369.24 30.72 2010-10-24 17:08:02.000 297 33336.66 295.83 2369.29 30.72 2010-10-24 17:08:03.000 297 33336.66 295.84 2369.33 30.72 2010-10-24 17:08:04.000 297 33336.68 295.79 2369.34 30.72 2010-10-24 17:08:05.000 297 33336.72 295.84 2369.28 30.72 2010-10-24 17:08:06.000 297 33336.74 295.78 2369.28 30.72 2010-10-24 17:08:07.000 297 33336.66 295.76 2369.31 30.72 2010-10-24 17:08:08.000 297 33336.74 295.82 2369.29 30.72 2010-10-24 17:08:09.000 297 33336.69 295.80 2369.26 30.72 2010-10-24 17:08:10.000 297 33336.75 295.78 2369.32 30.72 2010-10-24 17:08:11.000 297 33336.81 295.77 2369.30 30.72 2010-10-24 17:08:12.000 297 33336.78 295.72 2369.23 30.72 2010-10-24 17:08:13.000 297 33336.73 295.72 2369.26 30.72 2010-10-24 17:08:14.000 297 33336.74 295.76 2369.21 30.72 2010-10-24 17:08:15.000 297 33336.80 295.76 2369.29 30.72 2010-10-24 17:08:16.000 297 33336.72 295.72 2369.18 30.72 2010-10-24 17:08:17.000 297 33336.77 295.73 2369.27 30.72 2010-10-24 17:08:18.000 297 33336.69 295.73 2369.29 30.72 2010-10-24 17:08:19.000 297 33336.68 295.70 2369.30 30.72 2010-10-24 17:08:20.000 297 33336.76 295.69 2369.30 30.72 2010-10-24 17:08:21.000 297 33336.63 295.71 2369.25 30.72 2010-10-24 17:08:22.000 297 33336.70 295.76 2369.30 30.72 2010-10-24 17:08:23.000 297 33336.65 295.76 2369.30 30.72 2010-10-24 17:08:24.000 297 33336.49 295.73 2369.22 30.72 2010-10-24 17:08:25.000 297 33336.57 295.73 2369.24 30.72 2010-10-24 17:08:26.000 297 33336.56 295.73 2369.24 30.72 2010-10-24 17:08:27.000 297 33336.49 295.79 2369.22 30.72 2010-10-24 17:08:28.000 297 33336.44 295.70 2369.27 30.72 2010-10-24 17:08:29.000 297 33336.55 295.76 2369.26 30.72 2010-10-24 17:08:30.000 297 33336.54 295.76 2369.28 30.72 2010-10-24 17:08:31.000 297 33336.41 295.75 2369.30 30.72 2010-10-24 17:08:32.000 297 33336.37 295.70 2369.33 30.72 2010-10-24 17:08:33.000 297 33336.44 295.71 2369.32 30.72 2010-10-24 17:08:34.000 297 33336.37 295.74 2369.30 30.72 2010-10-24 17:08:35.000 297 33336.37 295.69 2369.32 30.72 2010-10-24 17:08:36.000 297 33336.37 295.71 2369.33 30.72 2010-10-24 17:08:37.000 297 33336.37 295.66 2369.30 30.72 2010-10-24 17:08:38.000 297 33336.40 295.72 2369.27 30.72 2010-10-24 17:08:39.000 297 33336.42 295.74 2369.33 30.72 2010-10-24 17:08:40.000 297 33336.29 295.73 2369.28 30.72 2010-10-24 17:08:41.000 297 33336.35 295.77 2369.40 30.72 2010-10-24 17:08:42.000 297 33336.40 295.74 2369.32 30.72 2010-10-24 17:08:43.000 297 33336.38 295.75 2369.33 30.72 2010-10-24 17:08:44.000 297 33336.44 295.74 2369.31 30.72 2010-10-24 17:08:45.000 297 33336.37 295.71 2369.33 30.72 2010-10-24 17:08:46.000 297 33336.40 295.69 2369.33 30.72 2010-10-24 17:08:47.000 297 33336.29 295.69 2369.28 30.72 2010-10-24 17:08:48.000 297 33336.45 295.71 2369.40 30.72 2010-10-24 17:08:49.000 297 33336.37 295.70 2369.34 30.72 2010-10-24 17:08:50.000 297 33336.33 295.68 2369.30 30.72 2010-10-24 17:08:51.000 297 33336.30 295.66 2369.40 30.72 2010-10-24 17:08:52.000 297 33336.31 295.67 2369.35 30.72 2010-10-24 17:08:53.000 297 33336.39 295.62 2369.30 30.72 2010-10-24 17:08:54.000 297 33336.36 295.65 2369.35 30.72 2010-10-24 17:08:55.000 297 33336.30 295.62 2369.26 30.72 2010-10-24 17:08:56.000 297 33336.32 295.62 2369.38 30.72 2010-10-24 17:08:57.000 297 33336.32 295.64 2369.30 30.72 2010-10-24 17:08:58.000 297 33336.29 295.61 2369.33 30.72 2010-10-24 17:08:59.000 297 33336.23 295.65 2369.32 30.72 2010-10-24 17:09:00.000 297 33336.13 295.62 2369.35 30.72 2010-10-24 17:09:01.000 297 33336.10 295.66 2369.39 30.72 2010-10-24 17:09:02.000 297 33336.18 295.62 2369.30 30.72 2010-10-24 17:09:03.000 297 33336.18 295.65 2369.34 30.72 2010-10-24 17:09:04.000 297 33336.22 295.64 2369.30 30.72 2010-10-24 17:09:05.000 297 33336.03 295.64 2369.36 30.72 2010-10-24 17:09:06.000 297 33336.06 295.63 2369.32 30.72 2010-10-24 17:09:07.000 297 33336.04 295.63 2369.34 30.72 2010-10-24 17:09:08.000 297 33336.13 295.66 2369.32 30.72 2010-10-24 17:09:09.000 297 33336.11 295.63 2369.30 30.72 2010-10-24 17:09:10.000 297 33336.09 295.58 2369.37 30.72 2010-10-24 17:09:11.000 297 33336.15 295.64 2369.35 30.72 2010-10-24 17:09:12.000 297 33336.09 295.63 2369.41 30.72 2010-10-24 17:09:13.000 297 33336.12 295.62 2369.35 30.72 2010-10-24 17:09:14.000 297 33336.19 295.63 2369.41 30.72 2010-10-24 17:09:15.000 297 33336.02 295.60 2369.39 30.72 2010-10-24 17:09:16.000 297 33336.17 295.62 2369.32 30.72 2010-10-24 17:09:17.000 297 33336.16 295.59 2369.40 30.72 2010-10-24 17:09:18.000 297 33336.13 295.59 2369.39 30.72 2010-10-24 17:09:19.000 297 33336.12 295.60 2369.39 30.72 2010-10-24 17:09:20.000 297 33336.08 295.64 2369.32 30.72 2010-10-24 17:09:21.000 297 33336.16 295.58 2369.33 30.72 2010-10-24 17:09:22.000 297 33336.13 295.58 2369.34 30.72 2010-10-24 17:09:23.000 297 33336.16 295.58 2369.29 30.72 2010-10-24 17:09:24.000 297 33336.14 295.56 2369.33 30.72 2010-10-24 17:09:25.000 297 33336.14 295.57 2369.32 30.72 2010-10-24 17:09:26.000 297 33336.07 295.58 2369.21 30.72 2010-10-24 17:09:27.000 297 33336.06 295.56 2369.27 30.72 2010-10-24 17:09:28.000 297 33336.09 295.53 2369.30 30.72 2010-10-24 17:09:29.000 297 33336.12 295.52 2369.30 30.72 2010-10-24 17:09:30.000 297 33336.07 295.55 2369.22 30.72 2010-10-24 17:09:31.000 297 33336.07 295.54 2369.26 30.72 2010-10-24 17:09:32.000 297 33336.03 295.51 2369.26 30.72 2010-10-24 17:09:33.000 297 33336.09 295.47 2369.26 30.72 2010-10-24 17:09:34.000 297 33336.06 295.49 2369.28 30.72 2010-10-24 17:09:35.000 297 33335.96 295.51 2369.26 30.72 2010-10-24 17:09:36.000 297 33336.07 295.46 2369.33 30.72 2010-10-24 17:09:37.000 297 33336.06 295.43 2369.27 30.72 2010-10-24 17:09:38.000 297 33336.03 295.45 2369.23 30.72 2010-10-24 17:09:39.000 297 33336.01 295.45 2369.27 30.72 2010-10-24 17:09:40.000 297 33335.94 295.41 2369.27 30.72 2010-10-24 17:09:41.000 297 33335.91 295.45 2369.27 30.72 2010-10-24 17:09:42.000 297 33335.91 295.41 2369.32 30.72 2010-10-24 17:09:43.000 297 33335.99 295.40 2369.33 30.72 2010-10-24 17:09:44.000 297 33335.92 295.47 2369.27 30.72 2010-10-24 17:09:45.000 297 33335.91 295.39 2369.27 30.72 2010-10-24 17:09:46.000 297 33336.02 295.40 2369.27 30.72 2010-10-24 17:09:47.000 297 33335.83 295.36 2369.24 30.72 2010-10-24 17:09:48.000 297 33335.89 295.38 2369.22 30.72 2010-10-24 17:09:49.000 297 33335.83 295.40 2369.26 30.72 2010-10-24 17:09:50.000 297 33335.88 295.38 2369.31 30.72 2010-10-24 17:09:51.000 297 33335.87 295.40 2369.24 30.72 2010-10-24 17:09:52.000 297 33335.91 295.39 2369.27 30.72 2010-10-24 17:09:53.000 297 33335.94 295.39 2369.28 30.72 2010-10-24 17:09:54.000 297 33335.82 295.39 2369.22 30.72 2010-10-24 17:09:55.000 297 33335.82 295.36 2369.24 30.72 2010-10-24 17:09:56.000 297 33335.88 295.43 2369.29 30.72 2010-10-24 17:09:57.000 297 33335.89 295.35 2369.27 30.72 2010-10-24 17:09:58.000 297 33335.91 295.39 2369.27 30.72 2010-10-24 17:09:59.000 297 33335.91 295.37 2369.31 30.72 2010-10-24 17:10:00.000 297 33335.88 295.35 2369.21 30.72 2010-10-24 17:10:01.000 297 33335.91 295.40 2369.22 30.72 2010-10-24 17:10:02.000 297 33335.85 295.39 2369.35 30.72 2010-10-24 17:10:03.000 297 33335.85 295.39 2369.28 30.72 2010-10-24 17:10:04.000 297 33335.89 295.37 2369.39 30.72 2010-10-24 17:10:05.000 297 33335.81 295.34 2369.30 30.72 2010-10-24 17:10:06.000 297 33335.83 295.33 2369.24 30.72 2010-10-24 17:10:07.000 297 33335.73 295.36 2369.24 30.72 2010-10-24 17:10:08.000 297 33335.73 295.34 2369.21 30.72 2010-10-24 17:10:09.000 297 33335.79 295.34 2369.27 30.72 2010-10-24 17:10:10.000 297 33335.76 295.35 2369.24 30.72 2010-10-24 17:10:11.000 297 33335.69 295.39 2369.24 30.72 2010-10-24 17:10:12.000 297 33335.71 295.31 2369.27 30.72 2010-10-24 17:10:13.000 297 33335.65 295.33 2369.18 30.72 2010-10-24 17:10:14.000 297 33335.69 295.35 2369.27 30.72 2010-10-24 17:10:15.000 297 33335.66 295.31 2369.31 30.72 2010-10-24 17:10:16.000 297 33335.64 295.32 2369.32 30.72 2010-10-24 17:10:17.000 297 33335.72 295.35 2369.28 30.72 2010-10-24 17:10:18.000 297 33335.72 295.35 2369.20 30.72 2010-10-24 17:10:19.000 297 33335.61 295.33 2369.27 30.72 2010-10-24 17:10:20.000 297 33335.66 295.30 2369.23 30.72 2010-10-24 17:10:21.000 297 33335.54 295.34 2369.34 30.72 2010-10-24 17:10:22.000 297 33335.55 295.31 2369.25 30.72 2010-10-24 17:10:23.000 297 33335.54 295.33 2369.19 30.72 2010-10-24 17:10:24.000 297 33335.51 295.29 2369.20 30.72 2010-10-24 17:10:25.000 297 33335.47 295.27 2369.23 30.72 2010-10-24 17:10:26.000 297 33335.53 295.29 2369.23 30.72 2010-10-24 17:10:27.000 297 33335.56 295.32 2369.23 30.72 2010-10-24 17:10:28.000 297 33335.50 295.28 2369.21 30.72 2010-10-24 17:10:29.000 297 33335.42 295.26 2369.33 30.72 2010-10-24 17:10:30.000 297 33335.42 295.27 2369.24 30.72 2010-10-24 17:10:31.000 297 33335.38 295.25 2369.26 30.72 2010-10-24 17:10:32.000 297 33335.42 295.30 2369.21 30.72 2010-10-24 17:10:33.000 297 33335.34 295.29 2369.19 30.72 2010-10-24 17:10:34.000 297 33335.39 295.28 2369.25 30.72 2010-10-24 17:10:35.000 297 33335.32 295.28 2369.28 30.72 2010-10-24 17:10:36.000 297 33335.25 295.27 2369.21 30.72 2010-10-24 17:10:37.000 297 33335.26 295.26 2369.24 30.72 2010-10-24 17:10:38.000 297 33335.24 295.30 2369.28 30.72 2010-10-24 17:10:39.000 297 33335.20 295.31 2369.26 30.72 2010-10-24 17:10:40.000 297 33335.17 295.25 2369.19 30.72 2010-10-24 17:10:41.000 297 33335.11 295.29 2369.27 30.72 2010-10-24 17:10:42.000 297 33335.19 295.26 2369.29 30.72 2010-10-24 17:10:43.000 297 33335.08 295.26 2369.30 30.72 2010-10-24 17:10:44.000 297 33335.25 295.28 2369.31 30.72 2010-10-24 17:10:45.000 297 33335.17 295.25 2369.31 30.72 2010-10-24 17:10:46.000 297 33335.07 295.24 2369.35 30.72 2010-10-24 17:10:47.000 297 33335.07 295.22 2369.31 30.72 2010-10-24 17:10:48.000 297 33335.28 295.23 2369.25 30.72 2010-10-24 17:10:49.000 297 33335.14 295.24 2369.27 30.72 2010-10-24 17:10:50.000 297 33335.14 295.23 2369.28 30.72 2010-10-24 17:10:51.000 297 33335.09 295.24 2369.41 30.72 2010-10-24 17:10:52.000 297 33335.06 295.18 2369.28 30.72 2010-10-24 17:10:53.000 297 33335.14 295.20 2369.34 30.72 2010-10-24 17:10:54.000 297 33335.11 295.23 2369.38 30.72 2010-10-24 17:10:55.000 297 33335.10 295.21 2369.27 30.72 2010-10-24 17:10:56.000 297 33335.03 295.19 2369.30 30.72 2010-10-24 17:10:57.000 297 33335.03 295.20 2369.27 30.72 2010-10-24 17:10:58.000 297 33335.09 295.18 2369.33 30.72 2010-10-24 17:10:59.000 297 33335.14 295.14 2369.32 30.72 2010-10-24 17:11:00.000 297 33335.01 295.18 2369.36 30.72 2010-10-24 17:11:01.000 297 33335.04 295.18 2369.34 30.72 2010-10-24 17:11:02.000 297 33335.12 295.19 2369.33 30.72 2010-10-24 17:11:03.000 297 33335.14 295.14 2369.33 30.72 2010-10-24 17:11:04.000 297 33335.21 295.16 2369.27 30.72 2010-10-24 17:11:05.000 297 33335.14 295.18 2369.30 30.72 2010-10-24 17:11:06.000 297 33335.20 295.15 2369.36 30.72 2010-10-24 17:11:07.000 297 33335.18 295.16 2369.29 30.72 2010-10-24 17:11:08.000 297 33335.20 295.13 2369.22 30.72 2010-10-24 17:11:09.000 297 33335.14 295.09 2369.26 30.72 2010-10-24 17:11:10.000 297 33335.09 295.10 2369.28 30.72 2010-10-24 17:11:11.000 297 33335.14 295.10 2369.28 30.72 2010-10-24 17:11:12.000 297 33335.15 295.13 2369.24 30.72 2010-10-24 17:11:13.000 297 33335.12 295.13 2369.25 30.72 2010-10-24 17:11:14.000 297 33335.07 295.12 2369.19 30.72 2010-10-24 17:11:15.000 297 33335.07 295.08 2369.25 30.72 2010-10-24 17:11:16.000 297 33335.10 295.11 2369.23 30.72 2010-10-24 17:11:17.000 297 33335.06 295.04 2369.23 30.72 2010-10-24 17:11:18.000 297 33335.14 295.09 2369.25 30.72 2010-10-24 17:11:19.000 297 33335.09 295.06 2369.26 30.72 2010-10-24 17:11:20.000 297 33335.14 294.99 2369.24 30.72 2010-10-24 17:11:21.000 297 33335.13 295.03 2369.22 30.72 2010-10-24 17:11:22.000 297 33335.08 295.01 2369.11 30.72 2010-10-24 17:11:23.000 297 33335.11 294.94 2369.24 30.72 2010-10-24 17:11:24.000 297 33335.04 294.96 2369.21 30.72 2010-10-24 17:11:25.000 297 33335.02 295.00 2369.15 30.72 2010-10-24 17:11:26.000 297 33335.08 294.97 2369.18 30.72 2010-10-24 17:11:27.000 297 33335.03 294.93 2369.16 30.72 2010-10-24 17:11:28.000 297 33335.01 294.99 2369.12 30.72 2010-10-24 17:11:29.000 297 33335.04 294.92 2369.16 30.72 2010-10-24 17:11:30.000 297 33335.03 294.92 2369.26 30.72 2010-10-24 17:11:31.000 297 33335.00 294.87 2369.27 30.72 2010-10-24 17:11:32.000 297 33334.97 294.92 2369.24 30.72 2010-10-24 17:11:33.000 297 33334.99 294.95 2369.21 30.72 2010-10-24 17:11:34.000 297 33335.04 294.93 2369.16 30.72 2010-10-24 17:11:35.000 297 33334.97 294.94 2369.20 30.72 2010-10-24 17:11:36.000 297 33335.10 294.93 2369.26 30.72 2010-10-24 17:11:37.000 297 33334.96 294.90 2369.19 30.72 2010-10-24 17:11:38.000 297 33334.96 294.86 2369.14 30.72 2010-10-24 17:11:39.000 297 33335.01 294.85 2369.14 30.72 2010-10-24 17:11:40.000 297 33334.96 294.94 2369.15 30.72 2010-10-24 17:11:41.000 297 33335.01 294.86 2369.11 30.72 2010-10-24 17:11:42.000 297 33335.01 294.90 2369.16 30.72 2010-10-24 17:11:43.000 297 33335.01 294.90 2369.17 30.72 2010-10-24 17:11:44.000 297 33334.96 294.88 2369.20 30.72 2010-10-24 17:11:45.000 297 33335.05 294.85 2369.21 30.72 2010-10-24 17:11:46.000 297 33334.94 294.85 2369.25 30.72 2010-10-24 17:11:47.000 297 33334.91 294.87 2369.17 30.72 2010-10-24 17:11:48.000 297 33334.89 294.85 2369.22 30.72 2010-10-24 17:11:49.000 297 33334.92 294.87 2369.16 30.72 2010-10-24 17:11:50.000 297 33334.98 294.86 2369.20 30.72 2010-10-24 17:11:51.000 297 33334.94 294.86 2369.08 30.72 2010-10-24 17:11:52.000 297 33334.89 294.83 2369.11 30.72 2010-10-24 17:11:53.000 297 33335.00 294.87 2369.09 30.72 2010-10-24 17:11:54.000 297 33334.89 294.87 2369.21 30.72 2010-10-24 17:11:55.000 297 33335.00 294.81 2369.14 30.72 2010-10-24 17:11:56.000 297 33334.92 294.82 2369.15 30.72 2010-10-24 17:11:57.000 297 33334.92 294.80 2369.18 30.72 2010-10-24 17:11:58.000 297 33334.89 294.81 2369.17 30.72 2010-10-24 17:11:59.000 297 33334.90 294.79 2369.11 30.72 2010-10-24 17:12:00.000 297 33334.91 294.75 2369.05 30.72 2010-10-24 17:12:01.000 297 33334.88 294.76 2369.11 30.72 2010-10-24 17:12:02.000 297 33334.90 294.75 2369.13 30.72 2010-10-24 17:12:03.000 297 33334.87 294.74 2369.12 30.72 2010-10-24 17:12:04.000 297 33334.97 294.71 2369.17 30.72 2010-10-24 17:12:05.000 297 33334.85 294.69 2369.06 30.72 2010-10-24 17:12:06.000 297 33334.91 294.69 2369.16 30.72 2010-10-24 17:12:07.000 297 33334.86 294.67 2369.12 30.72 2010-10-24 17:12:08.000 297 33334.86 294.70 2369.12 30.72 2010-10-24 17:12:09.000 297 33334.97 294.68 2369.02 30.72 2010-10-24 17:12:10.000 297 33334.84 294.69 2369.05 30.72 2010-10-24 17:12:11.000 297 33334.83 294.69 2369.06 30.72 2010-10-24 17:12:12.000 297 33334.96 294.70 2369.09 30.72 2010-10-24 17:12:13.000 297 33334.82 294.63 2369.07 30.72 2010-10-24 17:12:14.000 297 33334.73 294.62 2369.05 30.72 2010-10-24 17:12:15.000 297 33334.81 294.62 2369.09 30.72 2010-10-24 17:12:16.000 297 33334.80 294.62 2368.90 30.72 2010-10-24 17:12:17.000 297 33334.76 294.63 2369.06 30.72 2010-10-24 17:12:18.000 297 33334.77 294.60 2369.10 30.72 2010-10-24 17:12:19.000 297 33334.79 294.61 2369.14 30.72 2010-10-24 17:12:20.000 297 33334.80 294.61 2369.01 30.72 2010-10-24 17:12:21.000 297 33334.79 294.63 2368.99 30.72 2010-10-24 17:12:22.000 297 33334.77 294.61 2369.07 30.72 2010-10-24 17:12:23.000 297 33334.73 294.64 2369.05 30.72 2010-10-24 17:12:24.000 297 33334.70 294.60 2368.99 30.72 2010-10-24 17:12:25.000 297 33334.75 294.55 2368.99 30.72 2010-10-24 17:12:26.000 297 33334.71 294.59 2368.96 30.72 2010-10-24 17:12:27.000 297 33334.68 294.62 2368.99 30.72 2010-10-24 17:12:28.000 297 33334.67 294.66 2369.08 30.72 2010-10-24 17:12:29.000 297 33334.58 294.62 2369.02 30.72 2010-10-24 17:12:30.000 297 33334.58 294.59 2369.09 30.72 2010-10-24 17:12:31.000 297 33334.59 294.60 2368.97 30.72 2010-10-24 17:12:32.000 297 33334.66 294.61 2369.00 30.72 2010-10-24 17:12:33.000 297 33334.67 294.64 2369.08 30.72 2010-10-24 17:12:34.000 297 33334.62 294.61 2369.11 30.72 2010-10-24 17:12:35.000 297 33334.65 294.62 2369.07 30.72 2010-10-24 17:12:36.000 297 33334.60 294.61 2369.05 30.72 2010-10-24 17:12:37.000 297 33334.65 294.56 2369.06 30.72 2010-10-24 17:12:38.000 297 33334.66 294.58 2369.05 30.72 2010-10-24 17:12:39.000 297 33334.65 294.57 2369.12 30.72 2010-10-24 17:12:40.000 297 33334.63 294.58 2369.01 30.72 2010-10-24 17:12:41.000 297 33334.60 294.58 2369.03 30.72 2010-10-24 17:12:42.000 297 33334.64 294.53 2369.00 30.72 2010-10-24 17:12:43.000 297 33334.61 294.55 2369.03 30.72 2010-10-24 17:12:44.000 297 33334.64 294.53 2369.13 30.72 2010-10-24 17:12:45.000 297 33334.71 294.51 2369.06 30.72 2010-10-24 17:12:46.000 297 33334.61 294.52 2369.11 30.72 2010-10-24 17:12:47.000 297 33334.76 294.55 2369.14 30.72 2010-10-24 17:12:48.000 297 33334.70 294.47 2369.01 30.72 2010-10-24 17:12:49.000 297 33334.65 294.49 2369.05 30.72 2010-10-24 17:12:50.000 297 33334.66 294.47 2368.99 30.72 2010-10-24 17:12:51.000 297 33334.63 294.48 2369.02 30.72 2010-10-24 17:12:52.000 297 33334.73 294.47 2369.04 30.72 2010-10-24 17:12:53.000 297 33334.63 294.46 2369.05 30.72 2010-10-24 17:12:54.000 297 33334.51 294.48 2369.04 30.72 2010-10-24 17:12:55.000 297 33334.57 294.44 2369.04 30.72 2010-10-24 17:12:56.000 297 33334.61 294.44 2369.02 30.72 2010-10-24 17:12:57.000 297 33334.71 294.48 2368.95 30.72 2010-10-24 17:12:58.000 297 33334.63 294.44 2368.99 30.72 2010-10-24 17:12:59.000 297 33334.61 294.41 2368.96 30.72 2010-10-24 17:13:00.000 297 33334.73 294.39 2369.02 30.72 2010-10-24 17:13:01.000 297 33334.65 294.39 2368.98 30.72 2010-10-24 17:13:02.000 297 33334.70 294.38 2368.94 30.72 2010-10-24 17:13:03.000 297 33334.64 294.38 2369.00 30.72 2010-10-24 17:13:04.000 297 33334.67 294.35 2368.97 30.72 2010-10-24 17:13:05.000 297 33334.69 294.32 2368.93 30.72 2010-10-24 17:13:06.000 297 33334.78 294.36 2368.97 30.72 2010-10-24 17:13:07.000 297 33334.71 294.34 2368.96 30.72 2010-10-24 17:13:08.000 297 33334.71 294.32 2369.02 30.72 2010-10-24 17:13:09.000 297 33334.75 294.35 2368.86 30.72 2010-10-24 17:13:10.000 297 33334.77 294.27 2368.86 30.72 2010-10-24 17:13:11.000 297 33334.69 294.27 2368.81 30.72 2010-10-24 17:13:12.000 297 33334.75 294.25 2368.97 30.72 2010-10-24 17:13:13.000 297 33334.68 294.25 2368.96 30.72 2010-10-24 17:13:14.000 297 33334.80 294.27 2368.85 30.72 2010-10-24 17:13:15.000 297 33334.70 294.29 2368.91 30.72 2010-10-24 17:13:16.000 297 33334.64 294.19 2368.87 30.72 2010-10-24 17:13:17.000 297 33334.73 294.25 2368.90 30.72 2010-10-24 17:13:18.000 297 33334.76 294.19 2368.83 30.72 2010-10-24 17:13:19.000 297 33334.71 294.18 2368.80 30.72 2010-10-24 17:13:20.000 297 33334.75 294.22 2368.81 30.72 2010-10-24 17:13:21.000 297 33334.67 294.20 2368.86 30.72 2010-10-24 17:13:22.000 297 33334.57 294.19 2368.85 30.72 2010-10-24 17:13:23.000 297 33334.68 294.20 2368.82 30.72 2010-10-24 17:13:24.000 297 33334.72 294.21 2368.84 30.72 2010-10-24 17:13:25.000 297 33334.65 294.19 2368.83 30.72 2010-10-24 17:13:26.000 297 33334.66 294.17 2368.90 30.72 2010-10-24 17:13:27.000 297 33334.61 294.17 2368.86 30.72 2010-10-24 17:13:28.000 297 33334.54 294.18 2368.84 30.72 2010-10-24 17:13:29.000 297 33334.64 294.18 2368.81 30.72 2010-10-24 17:13:30.000 297 33334.54 294.13 2368.79 30.72 2010-10-24 17:13:31.000 297 33334.53 294.13 2368.84 30.72 2010-10-24 17:13:32.000 297 33334.60 294.16 2368.82 30.72 2010-10-24 17:13:33.000 297 33334.54 294.17 2368.78 30.72 2010-10-24 17:13:34.000 297 33334.54 294.20 2368.89 30.72 2010-10-24 17:13:35.000 297 33334.55 294.17 2368.77 30.72 2010-10-24 17:13:36.000 297 33334.40 294.15 2368.83 30.72 2010-10-24 17:13:37.000 297 33334.52 294.13 2368.86 30.72 2010-10-24 17:13:38.000 297 33334.57 294.15 2368.85 30.72 2010-10-24 17:13:39.000 297 33334.51 294.14 2368.82 30.72 2010-10-24 17:13:40.000 297 33334.47 294.15 2368.83 30.72 2010-10-24 17:13:41.000 297 33334.54 294.14 2368.91 30.72 2010-10-24 17:13:42.000 297 33334.57 294.11 2368.83 30.72 2010-10-24 17:13:43.000 297 33334.49 294.10 2368.89 30.72 2010-10-24 17:13:44.000 297 33334.44 294.12 2368.91 30.72 2010-10-24 17:13:45.000 297 33334.49 294.10 2368.84 30.72 2010-10-24 17:13:46.000 297 33334.35 294.13 2368.89 30.72 2010-10-24 17:13:47.000 297 33334.51 294.14 2368.87 30.72 2010-10-24 17:13:48.000 297 33334.38 294.11 2368.85 30.72 2010-10-24 17:13:49.000 297 33334.43 294.10 2368.86 30.72 2010-10-24 17:13:50.000 297 33334.41 294.04 2368.90 30.72 2010-10-24 17:13:51.000 297 33334.45 294.06 2368.89 30.72 2010-10-24 17:13:52.000 297 33334.31 294.05 2368.90 30.72 2010-10-24 17:13:53.000 297 33334.30 294.08 2368.89 30.72 2010-10-24 17:13:54.000 297 33334.33 294.03 2368.84 30.72 2010-10-24 17:13:55.000 297 33334.18 294.00 2368.82 30.72 2010-10-24 17:13:56.000 297 33334.30 294.02 2368.83 30.72 2010-10-24 17:13:57.000 297 33334.23 294.07 2368.84 30.72 2010-10-24 17:13:58.000 297 33334.23 294.00 2368.91 30.72 2010-10-24 17:13:59.000 297 33334.15 294.00 2368.90 30.72 2010-10-24 17:14:00.000 297 33334.11 294.03 2368.90 30.72 2010-10-24 17:14:01.000 297 33334.14 294.01 2368.90 30.72 2010-10-24 17:14:02.000 297 33334.09 294.05 2368.80 30.72 2010-10-24 17:14:03.000 297 33334.10 294.02 2368.88 30.72 2010-10-24 17:14:04.000 297 33334.03 294.03 2368.95 30.72 2010-10-24 17:14:05.000 297 33334.00 293.98 2368.81 30.72 2010-10-24 17:14:06.000 297 33334.01 293.99 2368.84 30.72 2010-10-24 17:14:07.000 297 33334.01 293.97 2368.78 30.72 2010-10-24 17:14:08.000 297 33334.01 294.00 2368.97 30.72 2010-10-24 17:14:09.000 297 33333.99 293.98 2368.96 30.72 2010-10-24 17:14:10.000 297 33333.92 293.96 2368.84 30.72 2010-10-24 17:14:11.000 297 33334.06 293.98 2368.94 30.72 2010-10-24 17:14:12.000 297 33333.89 294.01 2368.87 30.72 2010-10-24 17:14:13.000 297 33333.92 293.99 2368.94 30.72 2010-10-24 17:14:14.000 297 33333.96 294.00 2368.92 30.72 2010-10-24 17:14:15.000 297 33333.87 294.05 2368.95 30.72 2010-10-24 17:14:16.000 297 33333.85 293.98 2368.90 30.72 2010-10-24 17:14:17.000 297 33333.92 293.97 2368.95 30.72 2010-10-24 17:14:18.000 297 33333.88 293.97 2368.97 30.72 2010-10-24 17:14:19.000 297 33333.82 293.96 2369.02 30.72 2010-10-24 17:14:20.000 297 33333.82 293.99 2368.97 30.72 2010-10-24 17:14:21.000 297 33333.84 293.95 2368.95 30.72 2010-10-24 17:14:22.000 297 33333.82 293.94 2368.97 30.72 2010-10-24 17:14:23.000 297 33333.91 293.94 2368.99 30.72 2010-10-24 17:14:24.000 297 33333.89 293.91 2368.91 30.72 2010-10-24 17:14:25.000 297 33333.84 293.89 2368.95 30.72 2010-10-24 17:14:26.000 297 33333.86 293.92 2369.03 30.72 2010-10-24 17:14:27.000 297 33333.84 293.88 2368.96 30.72 2010-10-24 17:14:28.000 297 33333.89 293.93 2368.92 30.72 2010-10-24 17:14:29.000 297 33333.96 293.86 2368.97 30.72 2010-10-24 17:14:30.000 297 33333.77 293.87 2368.95 30.72 2010-10-24 17:14:31.000 297 33333.77 293.83 2368.96 30.72 2010-10-24 17:14:32.000 297 33333.82 293.84 2368.87 30.72 2010-10-24 17:14:33.000 297 33333.75 293.84 2368.99 30.72 2010-10-24 17:14:34.000 297 33333.66 293.80 2368.90 30.72 2010-10-24 17:14:35.000 297 33333.72 293.83 2368.90 30.72 2010-10-24 17:14:36.000 297 33333.73 293.77 2368.97 30.72 2010-10-24 17:14:37.000 297 33333.73 293.78 2368.92 30.72 2010-10-24 17:14:38.000 297 33333.61 293.80 2368.95 30.72 2010-10-24 17:14:39.000 297 33333.70 293.82 2368.98 30.72 2010-10-24 17:14:40.000 297 33333.52 293.81 2368.93 30.72 2010-10-24 17:14:41.000 297 33333.58 293.84 2368.99 30.72 2010-10-24 17:14:42.000 297 33333.66 293.81 2368.90 30.72 2010-10-24 17:14:43.000 297 33333.61 293.81 2368.87 30.72 2010-10-24 17:14:44.000 297 33333.58 293.76 2369.01 30.72 2010-10-24 17:14:45.000 297 33333.59 293.81 2368.96 30.72 2010-10-24 17:14:46.000 297 33333.51 293.77 2368.95 30.72 2010-10-24 17:14:47.000 297 33333.50 293.78 2368.99 30.72 2010-10-24 17:14:48.000 297 33333.55 293.77 2368.96 30.72 2010-10-24 17:14:49.000 297 33333.48 293.75 2369.00 30.72 2010-10-24 17:14:50.000 297 33333.52 293.73 2368.94 30.72 2010-10-24 17:14:51.000 297 33333.40 293.76 2368.89 30.72 2010-10-24 17:14:52.000 297 33333.54 293.74 2368.97 30.72 2010-10-24 17:14:53.000 297 33333.34 293.77 2369.01 30.72 2010-10-24 17:14:54.000 297 33333.49 293.77 2368.98 30.72 2010-10-24 17:14:55.000 297 33333.34 293.76 2368.95 30.72 2010-10-24 17:14:56.000 297 33333.40 293.76 2368.95 30.72 2010-10-24 17:14:57.000 297 33333.34 293.77 2369.02 30.72 2010-10-24 17:14:58.000 297 33333.33 293.78 2369.04 30.72 2010-10-24 17:14:59.000 297 33333.30 293.81 2369.03 30.72 2010-10-24 17:15:00.000 297 33333.24 293.83 2369.04 30.72 2010-10-24 17:15:01.000 297 33333.29 293.80 2369.02 30.72 2010-10-24 17:15:02.000 297 33333.29 293.79 2369.00 30.72 2010-10-24 17:15:03.000 297 33333.20 293.81 2369.04 30.72 2010-10-24 17:15:04.000 297 33333.24 293.80 2368.93 30.72 2010-10-24 17:15:05.000 297 33333.13 293.78 2369.00 30.72 2010-10-24 17:15:06.000 297 33333.14 293.77 2369.01 30.72 2010-10-24 17:15:07.000 297 33333.12 293.80 2369.00 30.72 2010-10-24 17:15:08.000 297 33333.17 293.80 2369.05 30.72 2010-10-24 17:15:09.000 297 33333.19 293.82 2369.02 30.72 2010-10-24 17:15:10.000 297 33333.05 293.81 2369.08 30.72 2010-10-24 17:15:11.000 297 33333.18 293.80 2369.04 30.72 2010-10-24 17:15:12.000 297 33333.15 293.78 2369.06 30.72 2010-10-24 17:15:13.000 297 33333.14 293.78 2369.07 30.72 2010-10-24 17:15:14.000 297 33333.13 293.79 2369.01 30.72 2010-10-24 17:15:15.000 297 33333.10 293.80 2369.02 30.72 2010-10-24 17:15:16.000 297 33333.03 293.76 2369.02 30.72 2010-10-24 17:15:17.000 297 33333.01 293.75 2369.01 30.72 2010-10-24 17:15:18.000 297 33333.17 293.74 2368.99 30.72 2010-10-24 17:15:19.000 297 33333.07 293.74 2368.96 30.72 2010-10-24 17:15:20.000 297 33333.08 293.78 2369.06 30.72 2010-10-24 17:15:21.000 297 33332.97 293.77 2369.07 30.72 2010-10-24 17:15:22.000 297 33332.93 293.76 2369.07 30.72 2010-10-24 17:15:23.000 297 33333.00 293.71 2369.03 30.72 2010-10-24 17:15:24.000 297 33333.08 293.76 2369.00 30.72 2010-10-24 17:15:25.000 297 33332.93 293.70 2369.03 30.72 2010-10-24 17:15:26.000 297 33332.96 293.70 2369.00 30.73 2010-10-24 17:15:27.000 297 33332.90 293.70 2369.01 30.73 2010-10-24 17:15:28.000 297 33332.92 293.70 2369.02 30.73 2010-10-24 17:15:29.000 297 33332.93 293.75 2369.01 30.72 2010-10-24 17:15:30.000 297 33332.93 293.69 2369.11 30.73 2010-10-24 17:15:31.000 297 33332.82 293.74 2369.02 30.73 2010-10-24 17:15:32.000 297 33332.84 293.70 2369.02 30.73 2010-10-24 17:15:33.000 297 33332.92 293.66 2368.94 30.73 2010-10-24 17:15:34.000 297 33332.86 293.67 2369.06 30.72 2010-10-24 17:15:35.000 297 33332.79 293.69 2368.97 30.73 2010-10-24 17:15:36.000 297 33332.80 293.71 2369.05 30.73 2010-10-24 17:15:37.000 297 33332.80 293.68 2369.00 30.73 2010-10-24 17:15:38.000 297 33332.83 293.69 2368.95 30.73 2010-10-24 17:15:39.000 297 33332.80 293.66 2369.02 30.73 2010-10-24 17:15:40.000 297 33332.78 293.68 2368.97 30.73 2010-10-24 17:15:41.000 297 33332.75 293.65 2368.98 30.73 2010-10-24 17:15:42.000 297 33332.86 293.65 2369.02 30.73 2010-10-24 17:15:43.000 297 33332.76 293.64 2368.99 30.73 2010-10-24 17:15:44.000 297 33332.74 293.59 2368.97 30.72 2010-10-24 17:15:45.000 297 33332.82 293.62 2368.99 30.73 2010-10-24 17:15:46.000 297 33332.77 293.61 2368.91 30.73 2010-10-24 17:15:47.000 297 33332.62 293.59 2368.97 30.73 2010-10-24 17:15:48.000 297 33332.79 293.59 2369.06 30.73 2010-10-24 17:15:49.000 297 33332.67 293.62 2368.98 30.73 2010-10-24 17:15:50.000 297 33332.69 293.58 2369.02 30.73 2010-10-24 17:15:51.000 297 33332.70 293.57 2369.12 30.73 2010-10-24 17:15:52.000 297 33332.75 293.62 2369.05 30.73 2010-10-24 17:15:53.000 297 33332.69 293.60 2369.02 30.73 2010-10-24 17:15:54.000 297 33332.74 293.60 2369.02 30.73 2010-10-24 17:15:55.000 297 33332.74 293.60 2369.02 30.73 2010-10-24 17:15:56.000 297 33332.68 293.60 2369.08 30.73 2010-10-24 17:15:57.000 297 33332.64 293.62 2368.97 30.73 2010-10-24 17:15:58.000 297 33332.67 293.60 2368.99 30.73 2010-10-24 17:15:59.000 297 33332.61 293.63 2368.96 30.73 2010-10-24 17:16:00.000 297 33332.59 293.59 2368.99 30.73 2010-10-24 17:16:01.000 297 33332.56 293.62 2368.97 30.73 2010-10-24 17:16:02.000 297 33332.57 293.60 2368.94 30.73 2010-10-24 17:16:03.000 297 33332.68 293.62 2368.95 30.73 2010-10-24 17:16:04.000 297 33332.69 293.61 2368.98 30.73 2010-10-24 17:16:05.000 297 33332.62 293.58 2368.99 30.73 2010-10-24 17:16:06.000 297 33332.57 293.59 2369.05 30.73 2010-10-24 17:16:07.000 297 33332.59 293.60 2368.94 30.73 2010-10-24 17:16:08.000 297 33332.64 293.55 2369.05 30.73 2010-10-24 17:16:09.000 297 33332.57 293.57 2369.03 30.73 2010-10-24 17:16:10.000 297 33332.56 293.57 2369.06 30.73 2010-10-24 17:16:11.000 297 33332.52 293.55 2368.96 30.73 2010-10-24 17:16:12.000 297 33332.54 293.55 2369.07 30.73 2010-10-24 17:16:13.000 297 33332.55 293.59 2369.02 30.73 2010-10-24 17:16:14.000 297 33332.50 293.60 2369.03 30.73 2010-10-24 17:16:15.000 297 33332.53 293.59 2369.03 30.73 2010-10-24 17:16:16.000 297 33332.52 293.57 2369.01 30.73 2010-10-24 17:16:17.000 297 33332.49 293.56 2369.00 30.73 2010-10-24 17:16:18.000 297 33332.52 293.59 2368.96 30.73 2010-10-24 17:16:19.000 297 33332.46 293.53 2368.91 30.73 2010-10-24 17:16:20.000 297 33332.41 293.54 2368.87 30.73 2010-10-24 17:16:21.000 297 33332.44 293.55 2369.02 30.73 2010-10-24 17:16:22.000 297 33332.43 293.51 2368.99 30.73 2010-10-24 17:16:23.000 297 33332.39 293.55 2369.08 30.73 2010-10-24 17:16:24.000 297 33332.37 293.56 2369.04 30.73 2010-10-24 17:16:25.000 297 33332.51 293.53 2368.92 30.73 2010-10-24 17:16:26.000 297 33332.44 293.53 2368.94 30.73 2010-10-24 17:16:27.000 297 33332.38 293.56 2369.01 30.73 2010-10-24 17:16:28.000 297 33332.39 293.57 2368.99 30.73 2010-10-24 17:16:29.000 297 33332.41 293.59 2368.98 30.73 2010-10-24 17:16:30.000 297 33332.32 293.53 2368.97 30.73 2010-10-24 17:16:31.000 297 33332.43 293.51 2368.99 30.73 2010-10-24 17:16:32.000 297 33332.32 293.51 2368.98 30.73 2010-10-24 17:16:33.000 297 33332.36 293.51 2368.93 30.73 2010-10-24 17:16:34.000 297 33332.36 293.56 2368.98 30.73 2010-10-24 17:16:35.000 297 33332.35 293.50 2369.02 30.73 2010-10-24 17:16:36.000 297 33332.24 293.52 2368.93 30.73 2010-10-24 17:16:37.000 297 33332.36 293.48 2369.06 30.73 2010-10-24 17:16:38.000 297 33332.34 293.49 2369.03 30.73 2010-10-24 17:16:39.000 297 33332.32 293.49 2369.02 30.73 2010-10-24 17:16:40.000 297 33332.26 293.53 2368.95 30.73 2010-10-24 17:16:41.000 297 33332.23 293.52 2368.92 30.73 2010-10-24 17:16:42.000 297 33332.31 293.56 2368.97 30.73 2010-10-24 17:16:43.000 297 33332.32 293.51 2368.93 30.73 2010-10-24 17:16:44.000 297 33332.28 293.52 2368.96 30.73 2010-10-24 17:16:45.000 297 33332.20 293.49 2368.97 30.73 2010-10-24 17:16:46.000 297 33332.24 293.52 2368.99 30.73 2010-10-24 17:16:47.000 297 33332.24 293.47 2368.95 30.73 2010-10-24 17:16:48.000 297 33332.24 293.48 2368.98 30.73 2010-10-24 17:16:49.000 297 33332.33 293.48 2368.99 30.73 2010-10-24 17:16:50.000 297 33332.20 293.49 2368.92 30.73 2010-10-24 17:16:51.000 297 33332.18 293.46 2369.09 30.73 2010-10-24 17:16:52.000 297 33332.15 293.49 2368.93 30.73 2010-10-24 17:16:53.000 297 33332.16 293.49 2368.96 30.73 2010-10-24 17:16:54.000 297 33332.09 293.50 2369.08 30.73 2010-10-24 17:16:55.000 297 33332.15 293.51 2368.97 30.73 2010-10-24 17:16:56.000 297 33332.08 293.45 2368.97 30.73 2010-10-24 17:16:57.000 297 33332.09 293.50 2368.97 30.73 2010-10-24 17:16:58.000 297 33332.12 293.52 2368.93 30.73 2010-10-24 17:16:59.000 297 33332.09 293.49 2369.02 30.73 2010-10-24 17:17:00.000 297 33332.03 293.52 2369.01 30.73 2010-10-24 17:17:01.000 297 33332.17 293.49 2368.97 30.73 2010-10-24 17:17:02.000 297 33332.02 293.49 2368.97 30.73 2010-10-24 17:17:03.000 297 33332.02 293.47 2368.91 30.73 2010-10-24 17:17:04.000 297 33331.98 293.46 2369.00 30.73 2010-10-24 17:17:05.000 297 33331.94 293.46 2368.96 30.73 2010-10-24 17:17:06.000 297 33331.96 293.50 2368.91 30.73 2010-10-24 17:17:07.000 297 33332.01 293.51 2369.00 30.73 2010-10-24 17:17:08.000 297 33331.93 293.47 2368.91 30.73 2010-10-24 17:17:09.000 297 33331.97 293.47 2368.95 30.73 2010-10-24 17:17:10.000 297 33331.93 293.46 2368.98 30.73 2010-10-24 17:17:11.000 297 33332.00 293.47 2368.99 30.73 2010-10-24 17:17:12.000 297 33331.82 293.42 2368.99 30.73 2010-10-24 17:17:13.000 297 33332.00 293.46 2368.95 30.73 2010-10-24 17:17:14.000 297 33331.90 293.45 2368.96 30.73 2010-10-24 17:17:15.000 297 33331.90 293.44 2368.90 30.73 2010-10-24 17:17:16.000 297 33331.90 293.42 2368.96 30.73 2010-10-24 17:17:17.000 297 33331.91 293.45 2369.00 30.73 2010-10-24 17:17:18.000 297 33331.85 293.46 2368.93 30.73 2010-10-24 17:17:19.000 297 33331.75 293.39 2369.01 30.73 2010-10-24 17:17:20.000 297 33331.75 293.40 2368.96 30.73 2010-10-24 17:17:21.000 297 33331.84 293.39 2368.93 30.73 2010-10-24 17:17:22.000 297 33331.83 293.40 2368.97 30.73 2010-10-24 17:17:23.000 297 33331.84 293.37 2368.90 30.73 2010-10-24 17:17:24.000 297 33331.82 293.33 2369.05 30.73 2010-10-24 17:17:25.000 297 33331.77 293.36 2369.01 30.73 2010-10-24 17:17:26.000 297 33331.80 293.34 2369.02 30.73 2010-10-24 17:17:27.000 297 33331.72 293.38 2369.02 30.73 2010-10-24 17:17:28.000 297 33331.76 293.32 2369.01 30.73 2010-10-24 17:17:29.000 297 33331.75 293.37 2368.93 30.73 2010-10-24 17:17:30.000 297 33331.79 293.34 2368.98 30.73 2010-10-24 17:17:31.000 297 33331.78 293.34 2368.93 30.73 2010-10-24 17:17:32.000 297 33331.66 293.33 2368.89 30.73 2010-10-24 17:17:33.000 297 33331.70 293.35 2369.03 30.73 2010-10-24 17:17:34.000 297 33331.65 293.32 2369.01 30.73 2010-10-24 17:17:35.000 297 33331.69 293.36 2368.93 30.73 2010-10-24 17:17:36.000 297 33331.65 293.34 2368.98 30.73 2010-10-24 17:17:37.000 297 33331.53 293.33 2369.05 30.73 2010-10-24 17:17:38.000 297 33331.60 293.30 2368.97 30.73 2010-10-24 17:17:39.000 297 33331.68 293.35 2368.95 30.73 2010-10-24 17:17:40.000 297 33331.59 293.34 2368.99 30.73 2010-10-24 17:17:41.000 297 33331.62 293.36 2369.00 30.73 2010-10-24 17:17:42.000 297 33331.61 293.29 2368.95 30.73 2010-10-24 17:17:43.000 297 33331.72 293.31 2369.06 30.73 2010-10-24 17:17:44.000 297 33331.61 293.29 2369.03 30.73 2010-10-24 17:17:45.000 297 33331.57 293.31 2369.04 30.73 2010-10-24 17:17:46.000 297 33331.54 293.34 2369.00 30.73 2010-10-24 17:17:47.000 297 33331.50 293.29 2368.95 30.73 2010-10-24 17:17:48.000 297 33331.58 293.23 2368.95 30.73 2010-10-24 17:17:49.000 297 33331.49 293.29 2368.98 30.73 2010-10-24 17:17:50.000 297 33331.53 293.28 2368.96 30.73 2010-10-24 17:17:51.000 297 33331.50 293.27 2368.99 30.73 2010-10-24 17:17:52.000 297 33331.47 293.24 2368.94 30.73 2010-10-24 17:17:53.000 297 33331.54 293.27 2368.94 30.73 2010-10-24 17:17:54.000 297 33331.53 293.27 2369.05 30.73 2010-10-24 17:17:55.000 297 33331.39 293.25 2368.97 30.73 2010-10-24 17:17:56.000 297 33331.35 293.21 2368.96 30.73 2010-10-24 17:17:57.000 297 33331.44 293.29 2368.97 30.73 2010-10-24 17:17:58.000 297 33331.43 293.24 2368.96 30.73 2010-10-24 17:17:59.000 297 33331.42 293.22 2368.98 30.73 2010-10-24 17:18:00.000 297 33331.39 293.27 2368.93 30.73 2010-10-24 17:18:01.000 297 33331.48 293.21 2368.91 30.73 2010-10-24 17:18:02.000 297 33331.39 293.21 2368.87 30.73 2010-10-24 17:18:03.000 297 33331.47 293.23 2368.90 30.73 2010-10-24 17:18:04.000 297 33331.48 293.23 2368.95 30.73 2010-10-24 17:18:05.000 297 33331.32 293.22 2368.95 30.73 2010-10-24 17:18:06.000 297 33331.33 293.22 2369.03 30.73 2010-10-24 17:18:07.000 297 33331.53 293.24 2368.99 30.73 2010-10-24 17:18:08.000 297 33331.41 293.20 2368.97 30.73 2010-10-24 17:18:09.000 297 33331.40 293.15 2368.91 30.73 2010-10-24 17:18:10.000 297 33331.37 293.16 2368.89 30.73 2010-10-24 17:18:11.000 297 33331.36 293.15 2368.86 30.73 2010-10-24 17:18:12.000 297 33331.42 293.13 2368.96 30.73 2010-10-24 17:18:13.000 297 33331.29 293.10 2368.96 30.73 2010-10-24 17:18:14.000 297 33331.32 293.12 2368.99 30.73 2010-10-24 17:18:15.000 297 33331.26 293.15 2368.87 30.73 2010-10-24 17:18:16.000 297 33331.34 293.11 2368.90 30.73 2010-10-24 17:18:17.000 297 33331.34 293.10 2368.86 30.73 2010-10-24 17:18:18.000 297 33331.29 293.10 2368.93 30.73 2010-10-24 17:18:19.000 297 33331.34 293.13 2368.95 30.73 2010-10-24 17:18:20.000 297 33331.30 293.12 2368.86 30.73 2010-10-24 17:18:21.000 297 33331.26 293.11 2368.93 30.73 2010-10-24 17:18:22.000 297 33331.25 293.09 2368.96 30.73 2010-10-24 17:18:23.000 297 33331.29 293.08 2368.91 30.73 2010-10-24 17:18:24.000 297 33331.26 293.08 2368.99 30.73 2010-10-24 17:18:25.000 297 33331.21 293.12 2368.94 30.73 2010-10-24 17:18:26.000 297 33331.22 293.06 2368.93 30.73 2010-10-24 17:18:27.000 297 33331.25 293.07 2368.95 30.73 2010-10-24 17:18:28.000 297 33331.27 293.06 2368.87 30.73 2010-10-24 17:18:29.000 297 33331.24 293.08 2368.92 30.73 2010-10-24 17:18:30.000 297 33331.15 293.07 2368.95 30.73 2010-10-24 17:18:31.000 297 33331.22 293.04 2368.97 30.73 2010-10-24 17:18:32.000 297 33331.19 293.05 2368.90 30.73 2010-10-24 17:18:33.000 297 33331.13 293.06 2368.92 30.73 2010-10-24 17:18:34.000 297 33331.22 293.07 2368.91 30.73 2010-10-24 17:18:35.000 297 33331.21 293.07 2368.98 30.73 2010-10-24 17:18:36.000 297 33331.07 293.05 2368.87 30.73 2010-10-24 17:18:37.000 297 33331.20 293.04 2368.89 30.73 2010-10-24 17:18:38.000 297 33331.08 293.07 2368.93 30.73 2010-10-24 17:18:39.000 297 33331.21 293.06 2368.90 30.73 2010-10-24 17:18:40.000 297 33331.19 293.05 2368.88 30.73 2010-10-24 17:18:41.000 297 33331.10 293.04 2368.95 30.73 2010-10-24 17:18:42.000 297 33331.11 293.04 2368.93 30.73 2010-10-24 17:18:43.000 297 33331.10 293.06 2368.89 30.73 2010-10-24 17:18:44.000 297 33331.04 293.04 2368.99 30.73 2010-10-24 17:18:45.000 297 33331.10 293.04 2369.01 30.73 2010-10-24 17:18:46.000 297 33331.07 292.95 2368.93 30.73 2010-10-24 17:18:47.000 297 33330.95 292.95 2368.97 30.73 2010-10-24 17:18:48.000 297 33331.07 292.98 2368.95 30.73 2010-10-24 17:18:49.000 297 33331.10 293.01 2368.89 30.73 2010-10-24 17:18:50.000 297 33331.10 292.97 2368.86 30.73 2010-10-24 17:18:51.000 297 33331.06 292.95 2369.02 30.73 2010-10-24 17:18:52.000 297 33331.07 292.97 2368.84 30.73 2010-10-24 17:18:53.000 297 33330.94 292.96 2368.95 30.73 2010-10-24 17:18:54.000 297 33331.03 292.95 2368.86 30.73 2010-10-24 17:18:55.000 297 33331.06 292.90 2368.93 30.73 2010-10-24 17:18:56.000 297 33331.03 292.87 2368.95 30.73 2010-10-24 17:18:57.000 297 33331.00 292.90 2368.91 30.73 2010-10-24 17:18:58.000 297 33330.99 292.90 2368.87 30.73 2010-10-24 17:18:59.000 297 33330.98 292.89 2368.89 30.73 2010-10-24 17:19:00.000 297 33330.99 292.87 2368.87 30.73 2010-10-24 17:19:01.000 297 33330.97 292.88 2368.81 30.73 2010-10-24 17:19:02.000 297 33330.98 292.86 2368.86 30.73 2010-10-24 17:19:03.000 297 33330.95 292.87 2368.85 30.73 2010-10-24 17:19:04.000 297 33330.97 292.87 2368.84 30.73 2010-10-24 17:19:05.000 297 33330.92 292.91 2368.81 30.73 2010-10-24 17:19:06.000 297 33331.02 292.84 2368.84 30.73 2010-10-24 17:19:07.000 297 33330.75 292.90 2368.93 30.73 2010-10-24 17:19:08.000 297 33330.83 292.90 2368.94 30.73 2010-10-24 17:19:09.000 297 33330.81 292.85 2368.89 30.73 2010-10-24 17:19:10.000 297 33330.81 292.83 2368.86 30.73 2010-10-24 17:19:11.000 297 33330.79 292.84 2368.89 30.73 2010-10-24 17:19:12.000 297 33330.93 292.83 2368.86 30.73 2010-10-24 17:19:13.000 297 33330.76 292.83 2368.91 30.73 2010-10-24 17:19:14.000 297 33330.76 292.83 2368.89 30.73 2010-10-24 17:19:15.000 297 33330.72 292.85 2368.91 30.73 2010-10-24 17:19:16.000 297 33330.70 292.86 2368.90 30.73 2010-10-24 17:19:17.000 297 33330.76 292.85 2368.93 30.73 2010-10-24 17:19:18.000 297 33330.73 292.87 2368.84 30.73 2010-10-24 17:19:19.000 297 33330.67 292.87 2368.88 30.73 2010-10-24 17:19:20.000 297 33330.69 292.85 2368.86 30.73 2010-10-24 17:19:21.000 297 33330.77 292.86 2368.90 30.73 2010-10-24 17:19:22.000 297 33330.56 292.81 2368.89 30.73 2010-10-24 17:19:23.000 297 33330.64 292.85 2368.90 30.73 2010-10-24 17:19:24.000 297 33330.56 292.84 2368.91 30.73 2010-10-24 17:19:25.000 297 33330.54 292.81 2368.86 30.73 2010-10-24 17:19:26.000 297 33330.55 292.83 2368.84 30.73 2010-10-24 17:19:27.000 297 33330.54 292.79 2368.84 30.73 2010-10-24 17:19:28.000 297 33330.56 292.80 2368.98 30.73 2010-10-24 17:19:29.000 297 33330.48 292.80 2368.91 30.73 2010-10-24 17:19:30.000 297 33330.66 292.82 2369.05 30.73 2010-10-24 17:19:31.000 297 33330.50 292.79 2368.98 30.73 2010-10-24 17:19:32.000 297 33330.48 292.74 2368.93 30.73 2010-10-24 17:19:33.000 297 33330.49 292.78 2368.91 30.73 2010-10-24 17:19:34.000 297 33330.46 292.75 2368.96 30.73 2010-10-24 17:19:35.000 297 33330.53 292.79 2368.97 30.73 2010-10-24 17:19:36.000 297 33330.47 292.81 2368.92 30.73 2010-10-24 17:19:37.000 297 33330.50 292.79 2368.96 30.73 2010-10-24 17:19:38.000 297 33330.47 292.77 2368.90 30.73 2010-10-24 17:19:39.000 297 33330.45 292.79 2368.89 30.73 2010-10-24 17:19:40.000 297 33330.46 292.76 2368.97 30.73 2010-10-24 17:19:41.000 297 33330.58 292.80 2368.87 30.73 2010-10-24 17:19:42.000 297 33330.42 292.78 2368.98 30.73 2010-10-24 17:19:43.000 297 33330.38 292.79 2368.89 30.73 2010-10-24 17:19:44.000 297 33330.38 292.73 2368.87 30.73 2010-10-24 17:19:45.000 297 33330.42 292.78 2368.94 30.73 2010-10-24 17:19:46.000 297 33330.44 292.72 2368.96 30.73 2010-10-24 17:19:47.000 297 33330.42 292.77 2368.84 30.73 2010-10-24 17:19:48.000 297 33330.42 292.73 2368.88 30.73 2010-10-24 17:19:49.000 297 33330.32 292.70 2368.89 30.73 2010-10-24 17:19:50.000 297 33330.35 292.68 2368.91 30.73 2010-10-24 17:19:51.000 297 33330.32 292.72 2368.88 30.73 2010-10-24 17:19:52.000 297 33330.36 292.71 2368.86 30.73 2010-10-24 17:19:53.000 297 33330.31 292.72 2368.89 30.73 2010-10-24 17:19:54.000 297 33330.39 292.70 2368.87 30.73 2010-10-24 17:19:55.000 297 33330.28 292.66 2368.93 30.73 2010-10-24 17:19:56.000 297 33330.26 292.66 2368.87 30.73 2010-10-24 17:19:57.000 297 33330.29 292.66 2368.90 30.73 2010-10-24 17:19:58.000 297 33330.26 292.68 2368.83 30.73 2010-10-24 17:19:59.000 297 33330.32 292.64 2368.86 30.73 2010-10-24 17:20:00.000 297 33330.20 292.65 2368.91 30.73 2010-10-24 17:20:01.000 297 33330.24 292.64 2368.84 30.73 2010-10-24 17:20:02.000 297 33330.17 292.62 2368.88 30.73 2010-10-24 17:20:03.000 297 33330.21 292.62 2368.76 30.73 2010-10-24 17:20:04.000 297 33330.16 292.63 2368.83 30.73 2010-10-24 17:20:05.000 297 33330.11 292.58 2368.83 30.73 2010-10-24 17:20:06.000 297 33330.15 292.59 2368.84 30.73 2010-10-24 17:20:07.000 297 33330.16 292.62 2368.82 30.73 2010-10-24 17:20:08.000 297 33330.08 292.62 2368.84 30.73 2010-10-24 17:20:09.000 297 33330.07 292.62 2368.87 30.73 2010-10-24 17:20:10.000 297 33330.19 292.59 2368.91 30.73 2010-10-24 17:20:11.000 297 33330.11 292.60 2368.90 30.73 2010-10-24 17:20:12.000 297 33330.14 292.58 2368.86 30.73 2010-10-24 17:20:13.000 297 33330.08 292.55 2368.83 30.73 2010-10-24 17:20:14.000 297 33330.15 292.57 2368.86 30.73 2010-10-24 17:20:15.000 297 33330.17 292.56 2368.86 30.73 2010-10-24 17:20:16.000 297 33330.11 292.57 2368.87 30.73 2010-10-24 17:20:17.000 297 33330.19 292.54 2368.95 30.73 2010-10-24 17:20:18.000 297 33330.05 292.57 2368.89 30.73 2010-10-24 17:20:19.000 297 33330.17 292.54 2368.89 30.73 2010-10-24 17:20:20.000 297 33330.17 292.52 2368.84 30.73 2010-10-24 17:20:21.000 297 33330.13 292.58 2368.84 30.73 2010-10-24 17:20:22.000 297 33330.10 292.50 2368.95 30.73 2010-10-24 17:20:23.000 297 33330.04 292.50 2368.87 30.73 2010-10-24 17:20:24.000 297 33330.19 292.52 2368.83 30.73 2010-10-24 17:20:25.000 297 33330.12 292.49 2368.75 30.73 2010-10-24 17:20:26.000 297 33330.06 292.46 2368.81 30.73 2010-10-24 17:20:27.000 297 33330.17 292.46 2368.86 30.73 2010-10-24 17:20:28.000 297 33330.14 292.48 2368.85 30.73 2010-10-24 17:20:29.000 297 33330.14 292.44 2368.84 30.73 2010-10-24 17:20:30.000 297 33330.16 292.47 2368.86 30.73 2010-10-24 17:20:31.000 297 33330.17 292.46 2368.94 30.73 2010-10-24 17:20:32.000 297 33330.08 292.43 2368.93 30.73 2010-10-24 17:20:33.000 297 33330.06 292.45 2368.88 30.73 2010-10-24 17:20:34.000 297 33330.08 292.42 2368.84 30.73 2010-10-24 17:20:35.000 297 33330.12 292.43 2368.78 30.73 2010-10-24 17:20:36.000 297 33330.08 292.38 2368.79 30.73 2010-10-24 17:20:37.000 297 33330.07 292.44 2368.84 30.73 2010-10-24 17:20:38.000 297 33330.07 292.44 2368.88 30.73 2010-10-24 17:20:39.000 297 33330.00 292.41 2368.81 30.73 2010-10-24 17:20:40.000 297 33329.96 292.40 2368.77 30.73 2010-10-24 17:20:41.000 297 33329.96 292.41 2368.84 30.73 2010-10-24 17:20:42.000 297 33330.11 292.38 2368.72 30.73 2010-10-24 17:20:43.000 297 33329.90 292.41 2368.75 30.73 2010-10-24 17:20:44.000 297 33329.94 292.40 2368.77 30.73 2010-10-24 17:20:45.000 297 33329.95 292.39 2368.78 30.73 2010-10-24 17:20:46.000 297 33329.95 292.38 2368.81 30.73 2010-10-24 17:20:47.000 297 33329.90 292.37 2368.81 30.73 2010-10-24 17:20:48.000 297 33329.89 292.38 2368.79 30.73 2010-10-24 17:20:49.000 297 33329.89 292.37 2368.81 30.73 2010-10-24 17:20:50.000 297 33329.80 292.37 2368.90 30.73 2010-10-24 17:20:51.000 297 33329.89 292.39 2368.81 30.73 2010-10-24 17:20:52.000 297 33329.86 292.36 2368.78 30.73 2010-10-24 17:20:53.000 297 33329.80 292.35 2368.81 30.73 2010-10-24 17:20:54.000 297 33329.85 292.36 2368.83 30.73 2010-10-24 17:20:55.000 297 33329.85 292.37 2368.76 30.73 2010-10-24 17:20:56.000 297 33329.79 292.37 2368.83 30.73 2010-10-24 17:20:57.000 297 33329.70 292.35 2368.80 30.73 2010-10-24 17:20:58.000 297 33329.64 292.33 2368.78 30.73 2010-10-24 17:20:59.000 297 33329.69 292.39 2368.85 30.73 2010-10-24 17:21:00.000 297 33329.63 292.35 2368.81 30.73 2010-10-24 17:21:01.000 297 33329.57 292.36 2368.86 30.73 2010-10-24 17:21:02.000 297 33329.53 292.33 2368.82 30.73 2010-10-24 17:21:03.000 297 33329.64 292.35 2368.83 30.73 2010-10-24 17:21:04.000 297 33329.57 292.36 2368.84 30.73 2010-10-24 17:21:05.000 297 33329.61 292.34 2368.85 30.73 2010-10-24 17:21:06.000 297 33329.57 292.36 2368.81 30.73 2010-10-24 17:21:07.000 297 33329.64 292.31 2368.84 30.73 2010-10-24 17:21:08.000 297 33329.52 292.33 2368.86 30.73 2010-10-24 17:21:09.000 297 33329.55 292.32 2368.86 30.73 2010-10-24 17:21:10.000 297 33329.61 292.29 2368.85 30.73 2010-10-24 17:21:11.000 297 33329.57 292.31 2368.90 30.73 2010-10-24 17:21:12.000 297 33329.58 292.33 2368.90 30.73 2010-10-24 17:21:13.000 297 33329.52 292.33 2368.90 30.73 2010-10-24 17:21:14.000 297 33329.51 292.35 2368.87 30.73 2010-10-24 17:21:15.000 297 33329.52 292.31 2368.86 30.73 2010-10-24 17:21:16.000 297 33329.52 292.32 2368.84 30.73 2010-10-24 17:21:17.000 297 33329.40 292.27 2368.89 30.73 2010-10-24 17:21:18.000 297 33329.57 292.30 2368.91 30.73 2010-10-24 17:21:19.000 297 33329.49 292.31 2368.89 30.73 2010-10-24 17:21:20.000 297 33329.49 292.29 2368.90 30.73 2010-10-24 17:21:21.000 297 33329.39 292.27 2368.84 30.73 2010-10-24 17:21:22.000 297 33329.46 292.26 2368.83 30.73 2010-10-24 17:21:23.000 297 33329.43 292.25 2368.80 30.73 2010-10-24 17:21:24.000 297 33329.35 292.24 2368.81 30.73 2010-10-24 17:21:25.000 297 33329.43 292.25 2368.83 30.73 2010-10-24 17:21:26.000 297 33329.39 292.25 2368.78 30.73 2010-10-24 17:21:27.000 297 33329.38 292.21 2368.87 30.73 2010-10-24 17:21:28.000 297 33329.38 292.18 2368.86 30.73 2010-10-24 17:21:29.000 297 33329.39 292.20 2368.83 30.73 2010-10-24 17:21:30.000 297 33329.27 292.21 2368.86 30.73 2010-10-24 17:21:31.000 297 33329.48 292.19 2368.83 30.73 2010-10-24 17:21:32.000 297 33329.32 292.18 2368.84 30.73 2010-10-24 17:21:33.000 297 33329.39 292.19 2368.88 30.73 2010-10-24 17:21:34.000 297 33329.33 292.14 2368.91 30.73 2010-10-24 17:21:35.000 297 33329.37 292.17 2368.80 30.73 2010-10-24 17:21:36.000 297 33329.36 292.18 2368.84 30.73 2010-10-24 17:21:37.000 297 33329.18 292.16 2368.76 30.73 2010-10-24 17:21:38.000 297 33329.29 292.13 2368.81 30.73 2010-10-24 17:21:39.000 297 33329.33 292.15 2368.82 30.73 2010-10-24 17:21:40.000 297 33329.30 292.14 2368.86 30.73 2010-10-24 17:21:41.000 297 33329.30 292.10 2368.78 30.73 2010-10-24 17:21:42.000 297 33329.30 292.13 2368.87 30.73 2010-10-24 17:21:43.000 297 33329.30 292.13 2368.80 30.73 2010-10-24 17:21:44.000 297 33329.18 292.09 2368.82 30.73 2010-10-24 17:21:45.000 297 33329.26 292.10 2368.80 30.73 2010-10-24 17:21:46.000 297 33329.22 292.11 2368.83 30.73 2010-10-24 17:21:47.000 297 33329.27 292.12 2368.86 30.73 2010-10-24 17:21:48.000 297 33329.15 292.09 2368.87 30.73 2010-10-24 17:21:49.000 297 33329.17 292.10 2368.75 30.73 2010-10-24 17:21:50.000 297 33329.19 292.09 2368.72 30.73 2010-10-24 17:21:51.000 297 33329.23 292.11 2368.84 30.73 2010-10-24 17:21:52.000 297 33329.10 292.10 2368.90 30.73 2010-10-24 17:21:53.000 297 33329.15 292.10 2368.81 30.73 2010-10-24 17:21:54.000 297 33329.17 292.11 2368.83 30.73 2010-10-24 17:21:55.000 297 33329.13 292.08 2368.88 30.73 2010-10-24 17:21:56.000 297 33329.16 292.06 2368.78 30.73 2010-10-24 17:21:57.000 297 33329.14 292.08 2368.78 30.73 2010-10-24 17:21:58.000 297 33329.17 292.06 2368.83 30.73 2010-10-24 17:21:59.000 297 33329.20 292.07 2368.86 30.73 2010-10-24 17:22:00.000 297 33329.12 292.02 2368.83 30.73 2010-10-24 17:22:01.000 297 33329.08 292.06 2368.73 30.73 2010-10-24 17:22:02.000 297 33329.05 292.04 2368.81 30.73 2010-10-24 17:22:03.000 297 33329.12 292.04 2368.87 30.73 2010-10-24 17:22:04.000 297 33329.09 292.06 2368.79 30.73 2010-10-24 17:22:05.000 297 33329.07 292.07 2368.87 30.73 2010-10-24 17:22:06.000 297 33329.02 292.07 2368.78 30.73 2010-10-24 17:22:07.000 297 33329.00 292.02 2368.79 30.73 2010-10-24 17:22:08.000 297 33328.95 292.02 2368.74 30.73 2010-10-24 17:22:09.000 297 33329.07 292.02 2368.92 30.73 2010-10-24 17:22:10.000 297 33328.95 291.99 2368.82 30.73 2010-10-24 17:22:11.000 297 33329.05 292.03 2368.83 30.73 2010-10-24 17:22:12.000 297 33329.00 292.04 2368.86 30.73 2010-10-24 17:22:13.000 297 33329.00 292.00 2368.93 30.73 2010-10-24 17:22:14.000 297 33328.95 292.00 2368.87 30.73 2010-10-24 17:22:15.000 297 33328.86 291.99 2368.81 30.73 2010-10-24 17:22:16.000 297 33329.02 291.94 2368.92 30.73 2010-10-24 17:22:17.000 297 33328.92 291.99 2368.70 30.73 2010-10-24 17:22:18.000 297 33328.87 291.96 2368.78 30.73 2010-10-24 17:22:19.000 297 33328.85 291.93 2368.74 30.73 2010-10-24 17:22:20.000 297 33328.85 291.98 2368.71 30.73 2010-10-24 17:22:21.000 297 33328.87 291.96 2368.74 30.73 2010-10-24 17:22:22.000 297 33328.87 291.93 2368.86 30.73 2010-10-24 17:22:23.000 297 33328.82 291.94 2368.73 30.73 2010-10-24 17:22:24.000 297 33328.81 291.95 2368.79 30.73 2010-10-24 17:22:25.000 297 33328.90 291.97 2368.74 30.73 2010-10-24 17:22:26.000 297 33328.85 291.95 2368.77 30.73 2010-10-24 17:22:27.000 297 33328.83 291.94 2368.69 30.73 2010-10-24 17:22:28.000 297 33328.77 291.94 2368.77 30.73 2010-10-24 17:22:29.000 297 33328.74 291.88 2368.78 30.73 2010-10-24 17:22:30.000 297 33328.83 291.90 2368.74 30.73 2010-10-24 17:22:31.000 297 33328.68 291.89 2368.83 30.73 2010-10-24 17:22:32.000 297 33328.75 291.87 2368.83 30.73 2010-10-24 17:22:33.000 297 33328.75 291.88 2368.81 30.73 2010-10-24 17:22:34.000 297 33328.73 291.94 2368.70 30.73 2010-10-24 17:22:35.000 297 33328.80 291.88 2368.83 30.73 2010-10-24 17:22:36.000 297 33328.74 291.83 2368.87 30.73 2010-10-24 17:22:37.000 297 33328.69 291.88 2368.79 30.73 2010-10-24 17:22:38.000 297 33328.68 291.87 2368.77 30.73 2010-10-24 17:22:39.000 297 33328.68 291.85 2368.77 30.73 2010-10-24 17:22:40.000 297 33328.72 291.84 2368.84 30.73 2010-10-24 17:22:41.000 297 33328.74 291.87 2368.80 30.73 2010-10-24 17:22:42.000 297 33328.69 291.86 2368.83 30.73 2010-10-24 17:22:43.000 297 33328.57 291.84 2368.75 30.73 2010-10-24 17:22:44.000 297 33328.64 291.84 2368.83 30.73 2010-10-24 17:22:45.000 297 33328.70 291.77 2368.84 30.73 2010-10-24 17:22:46.000 297 33328.72 291.84 2368.80 30.73 2010-10-24 17:22:47.000 297 33328.64 291.81 2368.75 30.73 2010-10-24 17:22:48.000 297 33328.74 291.80 2368.90 30.73 2010-10-24 17:22:49.000 297 33328.70 291.80 2368.77 30.73 2010-10-24 17:22:50.000 297 33328.71 291.78 2368.70 30.73 2010-10-24 17:22:51.000 297 33328.76 291.78 2368.73 30.73 2010-10-24 17:22:52.000 297 33328.68 291.75 2368.89 30.73 2010-10-24 17:22:53.000 297 33328.68 291.74 2368.75 30.73 2010-10-24 17:22:54.000 297 33328.61 291.78 2368.77 30.73 2010-10-24 17:22:55.000 297 33328.67 291.80 2368.75 30.73 2010-10-24 17:22:56.000 297 33328.62 291.77 2368.75 30.73 2010-10-24 17:22:57.000 297 33328.61 291.76 2368.81 30.73 2010-10-24 17:22:58.000 297 33328.63 291.69 2368.81 30.73 2010-10-24 17:22:59.000 297 33328.57 291.76 2368.75 30.73 2010-10-24 17:23:00.000 297 33328.70 291.74 2368.72 30.73 2010-10-24 17:23:01.000 297 33328.55 291.68 2368.80 30.73 2010-10-24 17:23:02.000 297 33328.64 291.71 2368.81 30.73 2010-10-24 17:23:03.000 297 33328.59 291.66 2368.76 30.73 2010-10-24 17:23:04.000 297 33328.67 291.71 2368.76 30.73 2010-10-24 17:23:05.000 297 33328.66 291.70 2368.76 30.73 2010-10-24 17:23:06.000 297 33328.63 291.67 2368.80 30.73 2010-10-24 17:23:07.000 297 33328.64 291.66 2368.75 30.73 2010-10-24 17:23:08.000 297 33328.66 291.66 2368.70 30.73 2010-10-24 17:23:09.000 297 33328.64 291.65 2368.72 30.73 2010-10-24 17:23:10.000 297 33328.61 291.66 2368.70 30.73 2010-10-24 17:23:11.000 297 33328.58 291.64 2368.71 30.73 2010-10-24 17:23:12.000 297 33328.61 291.63 2368.71 30.73 2010-10-24 17:23:13.000 297 33328.65 291.62 2368.71 30.73 2010-10-24 17:23:14.000 297 33328.58 291.59 2368.69 30.73 2010-10-24 17:23:15.000 297 33328.61 291.60 2368.74 30.73 2010-10-24 17:23:16.000 297 33328.64 291.57 2368.70 30.73 2010-10-24 17:23:17.000 297 33328.58 291.55 2368.81 30.73 2010-10-24 17:23:18.000 297 33328.64 291.59 2368.72 30.73 2010-10-24 17:23:19.000 297 33328.62 291.58 2368.71 30.73 2010-10-24 17:23:20.000 297 33328.59 291.54 2368.70 30.73 2010-10-24 17:23:21.000 297 33328.58 291.57 2368.72 30.73 2010-10-24 17:23:22.000 297 33328.48 291.54 2368.62 30.73 2010-10-24 17:23:23.000 297 33328.52 291.53 2368.66 30.73 2010-10-24 17:23:24.000 297 33328.39 291.57 2368.61 30.73 2010-10-24 17:23:25.000 297 33328.47 291.55 2368.77 30.73 2010-10-24 17:23:26.000 297 33328.39 291.55 2368.76 30.73 2010-10-24 17:23:27.000 297 33328.33 291.56 2368.72 30.73 2010-10-24 17:23:28.000 297 33328.29 291.59 2368.63 30.73 2010-10-24 17:23:29.000 297 33328.40 291.50 2368.70 30.73 2010-10-24 17:23:30.000 297 33328.28 291.53 2368.65 30.73 2010-10-24 17:23:31.000 297 33328.20 291.55 2368.65 30.73 2010-10-24 17:23:32.000 297 33328.20 291.51 2368.68 30.73 2010-10-24 17:23:33.000 297 33328.24 291.53 2368.71 30.73 2010-10-24 17:23:34.000 297 33328.24 291.52 2368.68 30.73 2010-10-24 17:23:35.000 297 33328.27 291.56 2368.64 30.73 2010-10-24 17:23:36.000 297 33328.15 291.54 2368.70 30.73 2010-10-24 17:23:37.000 297 33328.15 291.52 2368.61 30.73 2010-10-24 17:23:38.000 297 33328.24 291.49 2368.64 30.73 2010-10-24 17:23:39.000 297 33328.19 291.52 2368.76 30.73 2010-10-24 17:23:40.000 297 33328.10 291.51 2368.66 30.73 2010-10-24 17:23:41.000 297 33328.19 291.44 2368.76 30.73 2010-10-24 17:23:42.000 297 33328.06 291.42 2368.68 30.73 2010-10-24 17:23:43.000 297 33328.12 291.49 2368.62 30.73 2010-10-24 17:23:44.000 297 33328.13 291.48 2368.68 30.73 2010-10-24 17:23:45.000 297 33328.10 291.44 2368.67 30.73 2010-10-24 17:23:46.000 297 33328.10 291.45 2368.70 30.73 2010-10-24 17:23:47.000 297 33328.03 291.45 2368.64 30.73 2010-10-24 17:23:48.000 297 33328.03 291.44 2368.66 30.73 2010-10-24 17:23:49.000 297 33328.13 291.42 2368.75 30.73 2010-10-24 17:23:50.000 297 33328.03 291.41 2368.75 30.73 2010-10-24 17:23:51.000 297 33327.95 291.42 2368.68 30.73 2010-10-24 17:23:52.000 297 33327.90 291.42 2368.71 30.73 2010-10-24 17:23:53.000 297 33327.97 291.38 2368.78 30.73 2010-10-24 17:23:54.000 297 33327.73 291.36 2368.71 30.73 2010-10-24 17:23:55.000 297 33327.83 291.36 2368.77 30.73 2010-10-24 17:23:56.000 297 33327.75 291.38 2368.66 30.73 2010-10-24 17:23:57.000 297 33327.82 291.41 2368.70 30.73 2010-10-24 17:23:58.000 297 33327.75 291.37 2368.73 30.73 2010-10-24 17:23:59.000 297 33327.74 291.39 2368.70 30.73 2010-10-24 17:24:00.000 297 33327.76 291.35 2368.68 30.73 2010-10-24 17:24:01.000 297 33327.68 291.39 2368.71 30.73 2010-10-24 17:24:02.000 297 33327.57 291.36 2368.74 30.73 2010-10-24 17:24:03.000 297 33327.53 291.38 2368.70 30.73 2010-10-24 17:24:04.000 297 33327.54 291.42 2368.73 30.73 2010-10-24 17:24:05.000 297 33327.47 291.40 2368.75 30.73 2010-10-24 17:24:06.000 297 33327.45 291.42 2368.77 30.73 2010-10-24 17:24:07.000 297 33327.46 291.38 2368.81 30.73 2010-10-24 17:24:08.000 297 33327.44 291.40 2368.80 30.73 2010-10-24 17:24:09.000 297 33327.51 291.36 2368.71 30.73 2010-10-24 17:24:10.000 297 33327.56 291.38 2368.71 30.73 2010-10-24 17:24:11.000 297 33327.49 291.38 2368.75 30.73 2010-10-24 17:24:12.000 297 33327.47 291.43 2368.75 30.73 2010-10-24 17:24:13.000 297 33327.43 291.41 2368.74 30.73 2010-10-24 17:24:14.000 297 33327.43 291.40 2368.73 30.73 2010-10-24 17:24:15.000 297 33327.43 291.38 2368.80 30.73 2010-10-24 17:24:16.000 297 33327.37 291.39 2368.84 30.73 2010-10-24 17:24:17.000 297 33327.38 291.40 2368.75 30.73 2010-10-24 17:24:18.000 297 33327.38 291.41 2368.83 30.73 2010-10-24 17:24:19.000 297 33327.34 291.41 2368.82 30.73 2010-10-24 17:24:20.000 297 33327.29 291.40 2368.85 30.73 2010-10-24 17:24:21.000 297 33327.29 291.37 2368.71 30.73 2010-10-24 17:24:22.000 297 33327.44 291.35 2368.83 30.73 2010-10-24 17:24:23.000 297 33327.29 291.37 2368.84 30.73 2010-10-24 17:24:24.000 297 33327.28 291.35 2368.81 30.73 2010-10-24 17:24:25.000 297 33327.18 291.38 2368.77 30.73 2010-10-24 17:24:26.000 297 33327.17 291.33 2368.77 30.73 2010-10-24 17:24:27.000 297 33327.34 291.35 2368.80 30.73 2010-10-24 17:24:28.000 297 33327.21 291.32 2368.74 30.73 2010-10-24 17:24:29.000 297 33327.10 291.27 2368.80 30.73 2010-10-24 17:24:30.000 297 33327.26 291.30 2368.76 30.73 2010-10-24 17:24:31.000 297 33327.09 291.32 2368.75 30.73 2010-10-24 17:24:32.000 297 33327.13 291.28 2368.75 30.73 2010-10-24 17:24:33.000 297 33327.07 291.33 2368.80 30.73 2010-10-24 17:24:34.000 297 33327.01 291.32 2368.84 30.73 2010-10-24 17:24:35.000 297 33326.99 291.37 2368.79 30.73 2010-10-24 17:24:36.000 297 33326.96 291.34 2368.80 30.73 2010-10-24 17:24:37.000 297 33326.97 291.35 2368.84 30.73 2010-10-24 17:24:38.000 297 33326.97 291.37 2368.81 30.73 2010-10-24 17:24:39.000 297 33326.91 291.30 2368.88 30.73 2010-10-24 17:24:40.000 297 33326.88 291.35 2368.78 30.73 2010-10-24 17:24:41.000 297 33326.89 291.33 2368.89 30.73 2010-10-24 17:24:42.000 297 33326.90 291.37 2368.82 30.73 2010-10-24 17:24:43.000 297 33326.78 291.38 2368.79 30.73 2010-10-24 17:24:44.000 297 33326.79 291.40 2368.79 30.73 2010-10-24 17:24:45.000 297 33326.81 291.36 2368.80 30.73 2010-10-24 17:24:46.000 297 33326.76 291.36 2368.86 30.73 2010-10-24 17:24:47.000 297 33326.68 291.38 2368.81 30.73 2010-10-24 17:24:48.000 297 33326.79 291.35 2368.86 30.73 2010-10-24 17:24:49.000 297 33326.76 291.36 2368.92 30.73 2010-10-24 17:24:50.000 297 33326.72 291.38 2368.93 30.73 2010-10-24 17:24:51.000 297 33326.73 291.39 2368.86 30.73 2010-10-24 17:24:52.000 297 33326.76 291.36 2368.86 30.73 2010-10-24 17:24:53.000 297 33326.66 291.31 2368.90 30.73 2010-10-24 17:24:54.000 297 33326.80 291.36 2368.89 30.73 2010-10-24 17:24:55.000 297 33326.67 291.34 2368.90 30.73 2010-10-24 17:24:56.000 297 33326.61 291.32 2368.90 30.73 2010-10-24 17:24:57.000 297 33326.68 291.34 2368.88 30.73 2010-10-24 17:24:58.000 297 33326.68 291.26 2368.95 30.73 2010-10-24 17:24:59.000 297 33326.73 291.29 2368.89 30.73 2010-10-24 17:25:00.000 297 33326.72 291.29 2368.94 30.73 2010-10-24 17:25:01.000 297 33326.81 291.27 2368.90 30.73 2010-10-24 17:25:02.000 297 33326.61 291.28 2368.87 30.73 2010-10-24 17:25:03.000 297 33326.65 291.31 2368.96 30.73 2010-10-24 17:25:04.000 297 33326.72 291.26 2368.88 30.73 2010-10-24 17:25:05.000 297 33326.64 291.25 2368.87 30.73 2010-10-24 17:25:06.000 297 33326.61 291.31 2368.91 30.73 2010-10-24 17:25:07.000 297 33326.59 291.28 2368.91 30.73 2010-10-24 17:25:08.000 297 33326.66 291.25 2368.88 30.73 2010-10-24 17:25:09.000 297 33326.60 291.31 2368.81 30.73 2010-10-24 17:25:10.000 297 33326.67 291.26 2368.90 30.73 2010-10-24 17:25:11.000 297 33326.59 291.27 2368.83 30.73 2010-10-24 17:25:12.000 297 33326.57 291.24 2368.92 30.73 2010-10-24 17:25:13.000 297 33326.56 291.27 2368.83 30.73 2010-10-24 17:25:14.000 297 33326.51 291.26 2368.80 30.73 2010-10-24 17:25:15.000 297 33326.59 291.22 2368.84 30.73 2010-10-24 17:25:16.000 297 33326.51 291.20 2368.86 30.73 2010-10-24 17:25:17.000 297 33326.44 291.24 2368.80 30.73 2010-10-24 17:25:18.000 297 33326.56 291.26 2368.91 30.73 2010-10-24 17:25:19.000 297 33326.40 291.31 2368.84 30.73 2010-10-24 17:25:20.000 297 33326.38 291.30 2368.91 30.73 2010-10-24 17:25:21.000 297 33326.42 291.25 2368.84 30.73 2010-10-24 17:25:22.000 297 33326.37 291.22 2368.81 30.73 2010-10-24 17:25:23.000 297 33326.31 291.23 2368.81 30.73 2010-10-24 17:25:24.000 297 33326.33 291.21 2368.91 30.73 2010-10-24 17:25:25.000 297 33326.26 291.24 2368.84 30.73 2010-10-24 17:25:26.000 297 33326.21 291.22 2368.83 30.73 2010-10-24 17:25:27.000 297 33326.29 291.22 2368.82 30.73 2010-10-24 17:25:28.000 297 33326.20 291.26 2368.89 30.73 2010-10-24 17:25:29.000 297 33326.22 291.24 2368.93 30.73 2010-10-24 17:25:30.000 297 33326.16 291.24 2368.91 30.73 2010-10-24 17:25:31.000 297 33326.19 291.24 2368.90 30.73 2010-10-24 17:25:32.000 297 33326.19 291.23 2368.90 30.73 2010-10-24 17:25:33.000 297 33326.21 291.31 2368.94 30.73 2010-10-24 17:25:34.000 297 33326.21 291.26 2368.93 30.73 2010-10-24 17:25:35.000 297 33326.14 291.30 2368.84 30.73 2010-10-24 17:25:36.000 297 33326.08 291.26 2368.88 30.73 2010-10-24 17:25:37.000 297 33326.12 291.22 2368.83 30.73 2010-10-24 17:25:38.000 297 33326.01 291.22 2368.83 30.73 2010-10-24 17:25:39.000 297 33326.03 291.19 2368.75 30.73 2010-10-24 17:25:40.000 297 33325.97 291.27 2368.83 30.73 2010-10-24 17:25:41.000 297 33326.04 291.21 2368.91 30.73 2010-10-24 17:25:42.000 297 33325.89 291.22 2368.96 30.73 2010-10-24 17:25:43.000 297 33326.02 291.25 2368.85 30.73 2010-10-24 17:25:44.000 297 33325.92 291.24 2368.86 30.73 2010-10-24 17:25:45.000 297 33325.94 291.21 2368.94 30.73 2010-10-24 17:25:46.000 297 33325.98 291.23 2368.99 30.73 2010-10-24 17:25:47.000 297 33325.86 291.24 2368.87 30.73 2010-10-24 17:25:48.000 297 33325.89 291.23 2368.99 30.73 2010-10-24 17:25:49.000 297 33325.92 291.25 2368.91 30.73 2010-10-24 17:25:50.000 297 33325.94 291.23 2368.88 30.73 2010-10-24 17:25:51.000 297 33325.94 291.24 2368.89 30.73 2010-10-24 17:25:52.000 297 33325.84 291.21 2368.89 30.73 2010-10-24 17:25:53.000 297 33325.76 291.20 2368.91 30.73 2010-10-24 17:25:54.000 297 33325.88 291.20 2368.91 30.73 2010-10-24 17:25:55.000 297 33325.88 291.20 2368.88 30.73 2010-10-24 17:25:56.000 297 33325.73 291.17 2368.89 30.73 2010-10-24 17:25:57.000 297 33325.88 291.15 2369.02 30.73 2010-10-24 17:25:58.000 297 33325.85 291.20 2368.88 30.73 2010-10-24 17:25:59.000 297 33325.73 291.19 2368.90 30.73 2010-10-24 17:26:00.000 297 33325.83 291.17 2368.93 30.73 2010-10-24 17:26:01.000 297 33325.85 291.16 2368.91 30.73 2010-10-24 17:26:02.000 297 33325.78 291.14 2368.91 30.73 2010-10-24 17:26:03.000 297 33325.79 291.20 2368.86 30.73 2010-10-24 17:26:04.000 297 33325.73 291.15 2368.83 30.73 2010-10-24 17:26:05.000 297 33325.77 291.19 2368.93 30.73 2010-10-24 17:26:06.000 297 33325.70 291.17 2368.88 30.73 2010-10-24 17:26:07.000 297 33325.74 291.16 2368.91 30.73 2010-10-24 17:26:08.000 297 33325.74 291.12 2368.93 30.73 2010-10-24 17:26:09.000 297 33325.73 291.19 2368.89 30.73 2010-10-24 17:26:10.000 297 33325.63 291.16 2368.90 30.73 2010-10-24 17:26:11.000 297 33325.52 291.17 2368.92 30.73 2010-10-24 17:26:12.000 297 33325.71 291.13 2368.89 30.73 2010-10-24 17:26:13.000 297 33325.64 291.14 2368.94 30.73 2010-10-24 17:26:14.000 297 33325.63 291.14 2368.89 30.73 2010-10-24 17:26:15.000 297 33325.67 291.16 2368.93 30.73 2010-10-24 17:26:16.000 297 33325.54 291.15 2368.89 30.73 2010-10-24 17:26:17.000 297 33325.55 291.11 2368.87 30.73 2010-10-24 17:26:18.000 297 33325.57 291.12 2368.88 30.73 2010-10-24 17:26:19.000 297 33325.60 291.19 2368.91 30.73 2010-10-24 17:26:20.000 297 33325.48 291.19 2368.83 30.73 2010-10-24 17:26:21.000 297 33325.48 291.13 2368.86 30.73 2010-10-24 17:26:22.000 297 33325.42 291.12 2368.86 30.73 2010-10-24 17:26:23.000 297 33325.49 291.17 2368.87 30.73 2010-10-24 17:26:24.000 297 33325.40 291.13 2368.84 30.73 2010-10-24 17:26:25.000 297 33325.45 291.17 2368.87 30.73 2010-10-24 17:26:26.000 297 33325.47 291.11 2368.86 30.73 2010-10-24 17:26:27.000 297 33325.42 291.11 2368.83 30.73 2010-10-24 17:26:28.000 297 33325.38 291.12 2369.01 30.73 2010-10-24 17:26:29.000 297 33325.38 291.16 2368.89 30.73 2010-10-24 17:26:30.000 297 33325.26 291.13 2369.01 30.73 2010-10-24 17:26:31.000 297 33325.27 291.16 2368.89 30.73 2010-10-24 17:26:32.000 297 33325.34 291.20 2368.91 30.73 2010-10-24 17:26:33.000 297 33325.34 291.19 2368.90 30.73 2010-10-24 17:26:34.000 297 33325.30 291.14 2368.84 30.73 2010-10-24 17:26:35.000 297 33325.30 291.15 2368.87 30.73 2010-10-24 17:26:36.000 297 33325.28 291.15 2368.93 30.73 2010-10-24 17:26:37.000 297 33325.28 291.16 2368.84 30.73 2010-10-24 17:26:38.000 297 33325.21 291.15 2368.89 30.73 2010-10-24 17:26:39.000 297 33325.24 291.18 2368.87 30.73 2010-10-24 17:26:40.000 297 33325.21 291.18 2368.90 30.73 2010-10-24 17:26:41.000 297 33325.12 291.16 2368.85 30.73 2010-10-24 17:26:42.000 297 33325.22 291.12 2368.88 30.73 2010-10-24 17:26:43.000 297 33325.14 291.15 2368.91 30.73 2010-10-24 17:26:44.000 297 33325.10 291.16 2368.87 30.73 2010-10-24 17:26:45.000 297 33325.11 291.18 2368.89 30.73 2010-10-24 17:26:46.000 297 33325.14 291.15 2368.92 30.73 2010-10-24 17:26:47.000 297 33325.15 291.20 2368.90 30.73 2010-10-24 17:26:48.000 297 33325.14 291.17 2368.98 30.73 2010-10-24 17:26:49.000 297 33325.05 291.17 2368.86 30.73 2010-10-24 17:26:50.000 297 33325.08 291.16 2368.86 30.73 2010-10-24 17:26:51.000 297 33325.05 291.16 2368.88 30.73 2010-10-24 17:26:52.000 297 33325.04 291.16 2368.89 30.73 2010-10-24 17:26:53.000 297 33325.04 291.14 2368.95 30.73 2010-10-24 17:26:54.000 297 33325.03 291.15 2368.96 30.73 2010-10-24 17:26:55.000 297 33325.03 291.16 2368.91 30.73 2010-10-24 17:26:56.000 297 33324.92 291.17 2368.94 30.73 2010-10-24 17:26:57.000 297 33324.98 291.11 2368.91 30.73 2010-10-24 17:26:58.000 297 33324.98 291.14 2368.91 30.73 2010-10-24 17:26:59.000 297 33324.93 291.14 2368.97 30.73 2010-10-24 17:27:00.000 297 33324.89 291.17 2368.96 30.73 2010-10-24 17:27:01.000 297 33324.89 291.15 2368.96 30.73 2010-10-24 17:27:02.000 297 33324.90 291.15 2368.95 30.73 2010-10-24 17:27:03.000 297 33324.82 291.16 2368.93 30.73 2010-10-24 17:27:04.000 297 33324.83 291.15 2368.99 30.73 2010-10-24 17:27:05.000 297 33324.81 291.15 2368.93 30.73 2010-10-24 17:27:06.000 297 33324.83 291.10 2368.94 30.73 2010-10-24 17:27:07.000 297 33324.73 291.11 2368.97 30.73 2010-10-24 17:27:08.000 297 33324.78 291.12 2368.92 30.73 2010-10-24 17:27:09.000 297 33324.79 291.14 2369.03 30.73 2010-10-24 17:27:10.000 297 33324.80 291.14 2368.95 30.73 2010-10-24 17:27:11.000 297 33324.83 291.13 2369.01 30.73 2010-10-24 17:27:12.000 297 33324.71 291.16 2369.00 30.73 2010-10-24 17:27:13.000 297 33324.75 291.15 2368.95 30.73 2010-10-24 17:27:14.000 297 33324.71 291.12 2368.93 30.73 2010-10-24 17:27:15.000 297 33324.77 291.13 2368.96 30.73 2010-10-24 17:27:16.000 297 33324.64 291.10 2369.00 30.73 2010-10-24 17:27:17.000 297 33324.66 291.15 2368.95 30.73 2010-10-24 17:27:18.000 297 33324.64 291.07 2368.97 30.73 2010-10-24 17:27:19.000 297 33324.77 291.14 2368.91 30.73 2010-10-24 17:27:20.000 297 33324.68 291.11 2368.91 30.73 2010-10-24 17:27:21.000 297 33324.71 291.09 2368.90 30.73 2010-10-24 17:27:22.000 297 33324.69 291.15 2368.90 30.73 2010-10-24 17:27:23.000 297 33324.72 291.15 2368.90 30.73 2010-10-24 17:27:24.000 297 33324.68 291.14 2368.99 30.73 2010-10-24 17:27:25.000 297 33324.67 291.10 2368.96 30.73 2010-10-24 17:27:26.000 297 33324.59 291.07 2368.96 30.73 2010-10-24 17:27:27.000 297 33324.68 291.10 2368.93 30.73 2010-10-24 17:27:28.000 297 33324.67 291.10 2368.86 30.73 2010-10-24 17:27:29.000 297 33324.60 291.07 2368.95 30.73 2010-10-24 17:27:30.000 297 33324.70 291.08 2368.95 30.73 2010-10-24 17:27:31.000 297 33324.68 291.07 2368.91 30.73 2010-10-24 17:27:32.000 297 33324.57 291.06 2368.91 30.73 2010-10-24 17:27:33.000 297 33324.68 291.01 2368.90 30.73 2010-10-24 17:27:34.000 297 33324.60 291.06 2368.91 30.73 2010-10-24 17:27:35.000 297 33324.75 291.04 2368.86 30.73 2010-10-24 17:27:36.000 297 33324.55 291.03 2368.91 30.73 2010-10-24 17:27:37.000 297 33324.70 291.04 2368.91 30.73 2010-10-24 17:27:38.000 297 33324.55 291.02 2368.87 30.73 2010-10-24 17:27:39.000 297 33324.55 291.05 2368.91 30.73 2010-10-24 17:27:40.000 297 33324.55 291.01 2368.81 30.73 2010-10-24 17:27:41.000 297 33324.58 291.02 2368.83 30.73 2010-10-24 17:27:42.000 297 33324.62 291.02 2368.89 30.73 2010-10-24 17:27:43.000 297 33324.47 291.04 2368.80 30.73 2010-10-24 17:27:44.000 297 33324.49 291.04 2368.81 30.73 2010-10-24 17:27:45.000 297 33324.48 291.05 2368.83 30.74 2010-10-24 17:27:46.000 297 33324.45 291.06 2368.89 30.73 2010-10-24 17:27:47.000 297 33324.41 291.06 2368.92 30.73 2010-10-24 17:27:48.000 297 33324.39 291.06 2368.89 30.74 2010-10-24 17:27:49.000 297 33324.42 291.07 2368.94 30.73 2010-10-24 17:27:50.000 297 33324.40 291.06 2368.94 30.73 2010-10-24 17:27:51.000 297 33324.37 291.08 2368.90 30.74 2010-10-24 17:27:52.000 297 33324.36 291.09 2368.89 30.74 2010-10-24 17:27:53.000 297 33324.35 291.12 2369.01 30.73 2010-10-24 17:27:54.000 297 33324.31 291.14 2368.81 30.74 2010-10-24 17:27:55.000 297 33324.45 291.10 2368.89 30.74 2010-10-24 17:27:56.000 297 33324.39 291.08 2368.85 30.74 2010-10-24 17:27:57.000 297 33324.35 291.10 2368.93 30.74 2010-10-24 17:27:58.000 297 33324.50 291.13 2368.92 30.74 2010-10-24 17:27:59.000 297 33324.40 291.07 2368.90 30.73 2010-10-24 17:28:00.000 297 33324.50 291.07 2368.95 30.74 2010-10-24 17:28:01.000 297 33324.43 291.08 2368.83 30.74 2010-10-24 17:28:02.000 297 33324.39 291.10 2368.85 30.74 2010-10-24 17:28:03.000 297 33324.42 291.06 2368.85 30.73 2010-10-24 17:28:04.000 297 33324.40 291.07 2368.86 30.74 2010-10-24 17:28:05.000 297 33324.44 291.03 2368.88 30.73 2010-10-24 17:28:06.000 297 33324.40 291.07 2368.93 30.74 2010-10-24 17:28:07.000 297 33324.51 291.01 2368.91 30.74 2010-10-24 17:28:08.000 297 33324.44 291.04 2368.93 30.73 2010-10-24 17:28:09.000 297 33324.37 291.05 2368.87 30.73 2010-10-24 17:28:10.000 297 33324.36 290.99 2368.86 30.73 2010-10-24 17:28:11.000 297 33324.42 291.04 2368.91 30.73 2010-10-24 17:28:12.000 297 33324.44 290.99 2368.93 30.74 2010-10-24 17:28:13.000 297 33324.47 291.03 2368.79 30.74 2010-10-24 17:28:14.000 297 33324.42 291.05 2368.86 30.74 2010-10-24 17:28:15.000 297 33324.37 291.04 2368.86 30.74 2010-10-24 17:28:16.000 297 33324.37 291.01 2368.89 30.74 2010-10-24 17:28:17.000 297 33324.34 291.00 2368.83 30.74 2010-10-24 17:28:18.000 297 33324.29 291.04 2368.78 30.74 2010-10-24 17:28:19.000 297 33324.36 290.96 2368.86 30.74 2010-10-24 17:28:20.000 297 33324.27 290.97 2368.83 30.74 2010-10-24 17:28:21.000 297 33324.38 291.00 2368.84 30.74 2010-10-24 17:28:22.000 297 33324.32 290.99 2368.87 30.74 2010-10-24 17:28:23.000 297 33324.35 291.01 2368.78 30.74 2010-10-24 17:28:24.000 297 33324.36 290.93 2368.88 30.74 2010-10-24 17:28:25.000 297 33324.37 291.00 2368.89 30.74 2010-10-24 17:28:26.000 297 33324.29 290.98 2368.89 30.74 2010-10-24 17:28:27.000 297 33324.35 290.98 2368.87 30.74 2010-10-24 17:28:28.000 297 33324.33 290.95 2368.90 30.74 2010-10-24 17:28:29.000 297 33324.25 290.96 2368.83 30.74 2010-10-24 17:28:30.000 297 33324.37 290.95 2368.78 30.74 2010-10-24 17:28:31.000 297 33324.25 290.98 2368.85 30.74 2010-10-24 17:28:32.000 297 33324.21 291.01 2368.80 30.74 2010-10-24 17:28:33.000 297 33324.24 290.99 2368.82 30.74 2010-10-24 17:28:34.000 297 33324.23 290.98 2368.75 30.74 2010-10-24 17:28:35.000 297 33324.14 291.01 2368.79 30.74 2010-10-24 17:28:36.000 297 33324.22 291.03 2368.81 30.74 2010-10-24 17:28:37.000 297 33324.21 291.02 2368.81 30.74 2010-10-24 17:28:38.000 297 33324.12 290.99 2368.82 30.74 2010-10-24 17:28:39.000 297 33324.04 291.01 2368.75 30.74 2010-10-24 17:28:40.000 297 33324.04 290.99 2368.75 30.74 2010-10-24 17:28:41.000 297 33324.17 290.97 2368.77 30.74 2010-10-24 17:28:42.000 297 33324.14 290.98 2368.80 30.74 2010-10-24 17:28:43.000 297 33324.05 290.97 2368.86 30.74 2010-10-24 17:28:44.000 297 33324.13 290.96 2368.85 30.74 2010-10-24 17:28:45.000 297 33324.06 290.93 2368.86 30.74 2010-10-24 17:28:46.000 297 33324.06 290.99 2368.76 30.74 2010-10-24 17:28:47.000 297 33324.06 290.97 2368.80 30.74 2010-10-24 17:28:48.000 297 33324.04 290.92 2368.87 30.74 2010-10-24 17:28:49.000 297 33323.97 290.98 2368.75 30.74 2010-10-24 17:28:50.000 297 33324.00 290.93 2368.76 30.74 2010-10-24 17:28:51.000 297 33323.92 290.90 2368.77 30.74 2010-10-24 17:28:52.000 297 33323.83 290.95 2368.84 30.74 2010-10-24 17:28:53.000 297 33323.92 290.99 2368.77 30.74 2010-10-24 17:28:54.000 297 33323.75 290.96 2368.78 30.74 2010-10-24 17:28:55.000 297 33323.73 290.96 2368.78 30.74 2010-10-24 17:28:56.000 297 33323.78 290.97 2368.80 30.74 2010-10-24 17:28:57.000 297 33323.72 291.00 2368.75 30.74 2010-10-24 17:28:58.000 297 33323.71 290.96 2368.76 30.74 2010-10-24 17:28:59.000 297 33323.64 290.98 2368.81 30.74 2010-10-24 17:29:00.000 297 33323.64 291.00 2368.81 30.74 2010-10-24 17:29:01.000 297 33323.63 290.99 2368.87 30.74 2010-10-24 17:29:02.000 297 33323.62 291.00 2368.91 30.74 2010-10-24 17:29:03.000 297 33323.63 290.99 2368.89 30.74 2010-10-24 17:29:04.000 297 33323.63 291.01 2368.92 30.74 2010-10-24 17:29:05.000 297 33323.67 291.03 2368.86 30.74 2010-10-24 17:29:06.000 297 33323.69 291.01 2368.81 30.74 2010-10-24 17:29:07.000 297 33323.71 291.01 2368.91 30.74 2010-10-24 17:29:08.000 297 33323.65 290.99 2368.89 30.74 2010-10-24 17:29:09.000 297 33323.57 291.00 2368.87 30.74 2010-10-24 17:29:10.000 297 33323.57 290.99 2368.90 30.74 2010-10-24 17:29:11.000 297 33323.59 291.03 2368.86 30.74 2010-10-24 17:29:12.000 297 33323.53 290.95 2368.89 30.74 2010-10-24 17:29:13.000 297 33323.59 290.97 2368.82 30.74 2010-10-24 17:29:14.000 297 33323.55 290.98 2368.87 30.74 2010-10-24 17:29:15.000 297 33323.48 290.99 2368.84 30.74 2010-10-24 17:29:16.000 297 33323.52 290.99 2368.90 30.74 2010-10-24 17:29:17.000 297 33323.43 290.98 2368.87 30.74 2010-10-24 17:29:18.000 297 33323.43 290.93 2368.84 30.74 2010-10-24 17:29:19.000 297 33323.39 290.99 2368.87 30.74 2010-10-24 17:29:20.000 297 33323.39 290.98 2368.83 30.74 2010-10-24 17:29:21.000 297 33323.48 290.99 2368.88 30.74 2010-10-24 17:29:22.000 297 33323.37 291.03 2368.89 30.74 2010-10-24 17:29:23.000 297 33323.47 290.99 2368.91 30.74 2010-10-24 17:29:24.000 297 33323.43 291.03 2368.84 30.74 2010-10-24 17:29:25.000 297 33323.42 291.05 2368.93 30.74 2010-10-24 17:29:26.000 297 33323.42 291.03 2368.85 30.74 2010-10-24 17:29:27.000 297 33323.39 291.02 2368.83 30.74 2010-10-24 17:29:28.000 297 33323.34 291.06 2368.91 30.74 2010-10-24 17:29:29.000 297 33323.34 291.01 2368.86 30.74 2010-10-24 17:29:30.000 297 33323.43 291.06 2368.85 30.74 2010-10-24 17:29:31.000 297 33323.32 291.06 2368.86 30.74 2010-10-24 17:29:32.000 297 33323.36 290.98 2368.96 30.74 2010-10-24 17:29:33.000 297 33323.33 290.99 2368.92 30.74 2010-10-24 17:29:34.000 297 33323.25 291.05 2368.85 30.74 2010-10-24 17:29:35.000 297 33323.25 291.01 2368.86 30.74 2010-10-24 17:29:36.000 297 33323.21 291.02 2368.77 30.74 2010-10-24 17:29:37.000 297 33323.28 290.99 2368.92 30.74 2010-10-24 17:29:38.000 297 33323.27 291.06 2368.88 30.74 2010-10-24 17:29:39.000 297 33323.28 291.03 2368.91 30.74 2010-10-24 17:29:40.000 297 33323.27 290.96 2368.94 30.74 2010-10-24 17:29:41.000 297 33323.18 291.00 2368.87 30.74 2010-10-24 17:29:42.000 297 33323.27 291.00 2368.89 30.74 2010-10-24 17:29:43.000 297 33323.13 291.03 2368.90 30.74 2010-10-24 17:29:44.000 297 33323.18 291.02 2368.87 30.74 2010-10-24 17:29:45.000 297 33323.12 291.02 2368.83 30.74 2010-10-24 17:29:46.000 297 33323.07 291.02 2368.83 30.74 2010-10-24 17:29:47.000 297 33323.11 291.02 2368.87 30.74 2010-10-24 17:29:48.000 297 33323.07 291.04 2368.90 30.74 2010-10-24 17:29:49.000 297 33322.86 291.05 2368.95 30.74 2010-10-24 17:29:50.000 297 33323.02 291.10 2368.87 30.74 2010-10-24 17:29:51.000 297 33322.97 291.06 2368.87 30.74 2010-10-24 17:29:52.000 297 33323.00 291.03 2368.90 30.74 2010-10-24 17:29:53.000 297 33322.96 291.07 2368.93 30.74 2010-10-24 17:29:54.000 297 33322.97 291.01 2368.91 30.74 2010-10-24 17:29:55.000 297 33322.94 291.04 2368.93 30.74 2010-10-24 17:29:56.000 297 33322.98 291.05 2368.99 30.74 2010-10-24 17:29:57.000 297 33322.85 291.03 2368.99 30.74 2010-10-24 17:29:58.000 297 33322.87 291.02 2368.93 30.74 2010-10-24 17:29:59.000 297 33322.87 290.99 2368.95 30.74 2010-10-24 17:30:00.000 297 33322.86 291.00 2369.01 30.74 2010-10-24 17:30:01.000 297 33322.99 291.03 2368.94 30.74 2010-10-24 17:30:02.000 297 33322.80 291.02 2368.96 30.74 2010-10-24 17:30:03.000 297 33322.81 291.01 2368.96 30.74 2010-10-24 17:30:04.000 297 33322.82 291.04 2368.91 30.74 2010-10-24 17:30:05.000 297 33322.82 291.05 2368.99 30.74 2010-10-24 17:30:06.000 297 33322.82 291.09 2369.02 30.74 2010-10-24 17:30:07.000 297 33322.74 291.05 2368.89 30.74 2010-10-24 17:30:08.000 297 33322.78 291.06 2368.91 30.74 2010-10-24 17:30:09.000 297 33322.76 291.06 2368.93 30.74 2010-10-24 17:30:10.000 297 33322.72 291.09 2368.95 30.74 2010-10-24 17:30:11.000 297 33322.66 291.04 2368.89 30.74 2010-10-24 17:30:12.000 297 33322.69 291.07 2368.95 30.74 2010-10-24 17:30:13.000 297 33322.69 291.09 2369.01 30.74 2010-10-24 17:30:14.000 297 33322.69 291.06 2368.99 30.74 2010-10-24 17:30:15.000 297 33322.67 291.05 2369.00 30.74 2010-10-24 17:30:16.000 297 33322.69 291.08 2368.91 30.74 2010-10-24 17:30:17.000 297 33322.60 291.07 2368.96 30.74 2010-10-24 17:30:18.000 297 33322.68 291.05 2368.97 30.74 2010-10-24 17:30:19.000 297 33322.65 291.05 2368.97 30.74 2010-10-24 17:30:20.000 297 33322.65 291.05 2369.07 30.74 2010-10-24 17:30:21.000 297 33322.55 291.00 2368.97 30.74 2010-10-24 17:30:22.000 297 33322.68 291.07 2369.02 30.74 2010-10-24 17:30:23.000 297 33322.59 291.07 2368.97 30.74 2010-10-24 17:30:24.000 297 33322.52 291.07 2368.93 30.74 2010-10-24 17:30:25.000 297 33322.59 291.04 2369.02 30.74 2010-10-24 17:30:26.000 297 33322.38 291.04 2369.03 30.74 2010-10-24 17:30:27.000 297 33322.48 290.99 2369.04 30.74 2010-10-24 17:30:28.000 297 33322.51 291.02 2368.96 30.74 2010-10-24 17:30:29.000 297 33322.47 291.03 2369.03 30.74 2010-10-24 17:30:30.000 297 33322.41 291.03 2368.99 30.74 2010-10-24 17:30:31.000 297 33322.48 291.05 2368.98 30.74 2010-10-24 17:30:32.000 297 33322.50 291.04 2368.91 30.74 2010-10-24 17:30:33.000 297 33322.33 291.04 2368.90 30.74 2010-10-24 17:30:34.000 297 33322.37 291.06 2368.90 30.74 2010-10-24 17:30:35.000 297 33322.35 291.09 2368.97 30.74 2010-10-24 17:30:36.000 297 33322.43 291.06 2368.88 30.74 2010-10-24 17:30:37.000 297 33322.28 291.07 2368.94 30.74 2010-10-24 17:30:38.000 297 33322.31 291.11 2368.97 30.74 2010-10-24 17:30:39.000 297 33322.28 291.07 2368.92 30.74 2010-10-24 17:30:40.000 297 33322.25 291.14 2368.95 30.74 2010-10-24 17:30:41.000 297 33322.28 291.15 2368.97 30.74 2010-10-24 17:30:42.000 297 33322.23 291.12 2368.94 30.74 2010-10-24 17:30:43.000 297 33322.14 291.12 2368.93 30.74 2010-10-24 17:30:44.000 297 33322.12 291.09 2369.02 30.74 2010-10-24 17:30:45.000 297 33322.16 291.10 2369.01 30.74 2010-10-24 17:30:46.000 297 33322.10 291.16 2368.92 30.74 2010-10-24 17:30:47.000 297 33322.11 291.13 2368.96 30.74 2010-10-24 17:30:48.000 297 33322.09 291.14 2368.97 30.74 2010-10-24 17:30:49.000 297 33322.06 291.15 2369.00 30.74 2010-10-24 17:30:50.000 297 33322.01 291.12 2369.02 30.74 2010-10-24 17:30:51.000 297 33321.91 291.12 2368.99 30.74 2010-10-24 17:30:52.000 297 33321.97 291.13 2368.97 30.74 2010-10-24 17:30:53.000 297 33321.98 291.17 2369.01 30.74 2010-10-24 17:30:54.000 297 33321.91 291.23 2368.99 30.74 2010-10-24 17:30:55.000 297 33321.95 291.16 2369.00 30.74 2010-10-24 17:30:56.000 297 33321.85 291.18 2369.07 30.74 2010-10-24 17:30:57.000 297 33321.89 291.19 2369.02 30.74 2010-10-24 17:30:58.000 297 33321.95 291.18 2369.05 30.74 2010-10-24 17:30:59.000 297 33321.75 291.20 2369.01 30.74 2010-10-24 17:31:00.000 297 33321.79 291.20 2368.96 30.74 2010-10-24 17:31:01.000 297 33321.81 291.19 2369.06 30.74 2010-10-24 17:31:02.000 297 33321.80 291.22 2368.98 30.74 2010-10-24 17:31:03.000 297 33321.80 291.14 2368.97 30.74 2010-10-24 17:31:04.000 297 33321.82 291.16 2369.14 30.74 2010-10-24 17:31:05.000 297 33321.78 291.21 2369.14 30.74 2010-10-24 17:31:06.000 297 33321.81 291.22 2369.13 30.74 2010-10-24 17:31:07.000 297 33321.83 291.20 2368.99 30.74 2010-10-24 17:31:08.000 297 33321.76 291.19 2369.14 30.74 2010-10-24 17:31:09.000 297 33321.73 291.19 2369.11 30.74 2010-10-24 17:31:10.000 297 33321.78 291.25 2369.10 30.74 2010-10-24 17:31:11.000 297 33321.67 291.22 2369.08 30.74 2010-10-24 17:31:12.000 297 33321.74 291.26 2369.05 30.74 2010-10-24 17:31:13.000 297 33321.60 291.24 2369.06 30.74 2010-10-24 17:31:14.000 297 33321.56 291.29 2369.07 30.74 2010-10-24 17:31:15.000 297 33321.58 291.28 2368.99 30.74 2010-10-24 17:31:16.000 297 33321.60 291.32 2369.05 30.74 2010-10-24 17:31:17.000 297 33321.56 291.31 2369.23 30.74 2010-10-24 17:31:18.000 297 33321.51 291.28 2369.10 30.74 2010-10-24 17:31:19.000 297 33321.55 291.31 2369.14 30.74 2010-10-24 17:31:20.000 297 33321.55 291.27 2369.15 30.74 2010-10-24 17:31:21.000 297 33321.45 291.30 2369.17 30.74 2010-10-24 17:31:22.000 297 33321.61 291.28 2369.17 30.74 2010-10-24 17:31:23.000 297 33321.55 291.31 2369.15 30.74 2010-10-24 17:31:24.000 297 33321.61 291.29 2369.10 30.74 2010-10-24 17:31:25.000 297 33321.66 291.31 2369.10 30.74 2010-10-24 17:31:26.000 297 33321.49 291.26 2369.15 30.74 2010-10-24 17:31:27.000 297 33321.60 291.23 2369.15 30.74 2010-10-24 17:31:28.000 297 33321.64 291.23 2369.09 30.74 2010-10-24 17:31:29.000 297 33321.55 291.24 2369.05 30.74 2010-10-24 17:31:30.000 297 33321.57 291.21 2369.08 30.74 2010-10-24 17:31:31.000 297 33321.47 291.24 2369.14 30.74 2010-10-24 17:31:32.000 297 33321.58 291.20 2369.17 30.74 2010-10-24 17:31:33.000 297 33321.56 291.23 2369.15 30.74 2010-10-24 17:31:34.000 297 33321.52 291.27 2369.06 30.74 2010-10-24 17:31:35.000 297 33321.55 291.23 2369.10 30.74 2010-10-24 17:31:36.000 297 33321.39 291.24 2369.13 30.74 2010-10-24 17:31:37.000 297 33321.50 291.28 2369.06 30.74 2010-10-24 17:31:38.000 297 33321.30 291.26 2369.17 30.74 2010-10-24 17:31:39.000 297 33321.32 291.30 2369.13 30.74 2010-10-24 17:31:40.000 297 33321.35 291.31 2369.01 30.74 2010-10-24 17:31:41.000 297 33321.19 291.36 2369.14 30.74 2010-10-24 17:31:42.000 297 33321.17 291.36 2369.17 30.74 2010-10-24 17:31:43.000 297 33321.25 291.39 2369.16 30.74 2010-10-24 17:31:44.000 297 33321.01 291.43 2369.15 30.74 2010-10-24 17:31:45.000 297 33321.03 291.38 2369.05 30.74 2010-10-24 17:31:46.000 297 33321.07 291.44 2369.06 30.74 2010-10-24 17:31:47.000 297 33321.03 291.41 2369.09 30.74 2010-10-24 17:31:48.000 297 33321.01 291.43 2369.11 30.74 2010-10-24 17:31:49.000 297 33320.94 291.46 2369.17 30.74 2010-10-24 17:31:50.000 297 33321.11 291.43 2369.14 30.74 2010-10-24 17:31:51.000 297 33321.04 291.44 2369.17 30.74 2010-10-24 17:31:52.000 297 33321.01 291.44 2369.12 30.74 2010-10-24 17:31:53.000 297 33321.11 291.48 2369.18 30.74 2010-10-24 17:31:54.000 297 33321.10 291.43 2369.16 30.74 2010-10-24 17:31:55.000 297 33321.11 291.44 2369.17 30.74 2010-10-24 17:31:56.000 297 33321.19 291.44 2369.18 30.74 2010-10-24 17:31:57.000 297 33321.21 291.48 2369.18 30.74 2010-10-24 17:31:58.000 297 33321.26 291.48 2369.18 30.74 2010-10-24 17:31:59.000 297 33321.26 291.46 2369.25 30.74 2010-10-24 17:32:00.000 297 33321.23 291.43 2369.26 30.74 2010-10-24 17:32:01.000 297 33321.23 291.42 2369.10 30.74 2010-10-24 17:32:02.000 297 33321.29 291.48 2369.18 30.74 2010-10-24 17:32:03.000 297 33321.15 291.46 2369.14 30.74 2010-10-24 17:32:04.000 297 33321.12 291.40 2369.20 30.74 2010-10-24 17:32:05.000 297 33321.21 291.46 2369.17 30.74 2010-10-24 17:32:06.000 297 33321.19 291.46 2369.20 30.74 2010-10-24 17:32:07.000 297 33321.10 291.44 2369.18 30.74 2010-10-24 17:32:08.000 297 33321.08 291.51 2369.18 30.74 2010-10-24 17:32:09.000 297 33321.06 291.48 2369.20 30.74 2010-10-24 17:32:10.000 297 33321.04 291.49 2369.14 30.74 2010-10-24 17:32:11.000 297 33320.96 291.45 2369.15 30.74 2010-10-24 17:32:12.000 297 33320.91 291.46 2369.11 30.74 2010-10-24 17:32:13.000 297 33320.93 291.48 2369.17 30.74 2010-10-24 17:32:14.000 297 33321.06 291.49 2369.16 30.74 2010-10-24 17:32:15.000 297 33320.91 291.46 2369.11 30.74 2010-10-24 17:32:16.000 297 33320.92 291.48 2369.16 30.74 2010-10-24 17:32:17.000 297 33320.92 291.44 2369.03 30.74 2010-10-24 17:32:18.000 297 33320.88 291.44 2369.14 30.74 2010-10-24 17:32:19.000 297 33320.81 291.50 2369.15 30.74 2010-10-24 17:32:20.000 297 33320.93 291.49 2369.26 30.74 2010-10-24 17:32:21.000 297 33320.90 291.45 2369.19 30.74 2010-10-24 17:32:22.000 297 33320.98 291.50 2369.19 30.74 2010-10-24 17:32:23.000 297 33321.03 291.50 2369.15 30.74 2010-10-24 17:32:24.000 297 33320.93 291.53 2369.19 30.74 2010-10-24 17:32:25.000 297 33321.00 291.45 2369.17 30.74 2010-10-24 17:32:26.000 297 33320.92 291.53 2369.17 30.74 2010-10-24 17:32:27.000 297 33320.91 291.53 2369.19 30.74 2010-10-24 17:32:28.000 297 33320.98 291.54 2369.11 30.74 2010-10-24 17:32:29.000 297 33320.92 291.49 2369.11 30.74 2010-10-24 17:32:30.000 297 33320.92 291.48 2369.14 30.74 2010-10-24 17:32:31.000 297 33320.96 291.53 2369.08 30.74 2010-10-24 17:32:32.000 297 33320.98 291.50 2369.19 30.74 2010-10-24 17:32:33.000 297 33320.91 291.44 2369.20 30.74 2010-10-24 17:32:34.000 297 33320.95 291.53 2369.15 30.74 2010-10-24 17:32:35.000 297 33320.93 291.48 2369.10 30.74 2010-10-24 17:32:36.000 297 33320.96 291.50 2369.20 30.74 2010-10-24 17:32:37.000 297 33320.94 291.47 2369.14 30.74 2010-10-24 17:32:38.000 297 33320.86 291.49 2369.24 30.74 2010-10-24 17:32:39.000 297 33320.88 291.46 2369.20 30.74 2010-10-24 17:32:40.000 297 33320.78 291.46 2369.10 30.74 2010-10-24 17:32:41.000 297 33320.80 291.51 2369.17 30.74 2010-10-24 17:32:42.000 297 33320.67 291.52 2369.12 30.74 2010-10-24 17:32:43.000 297 33320.68 291.51 2369.17 30.74 2010-10-24 17:32:44.000 297 33320.54 291.57 2369.15 30.74 2010-10-24 17:32:45.000 297 33320.58 291.59 2369.17 30.74 2010-10-24 17:32:46.000 297 33320.40 291.57 2369.23 30.74 2010-10-24 17:32:47.000 297 33320.35 291.63 2369.18 30.74 2010-10-24 17:32:48.000 297 33320.30 291.64 2369.20 30.74 2010-10-24 17:32:49.000 297 33320.32 291.66 2369.18 30.74 2010-10-24 17:32:50.000 297 33320.23 291.69 2369.14 30.74 2010-10-24 17:32:51.000 297 33320.13 291.69 2369.18 30.74 2010-10-24 17:32:52.000 297 33320.16 291.66 2369.19 30.74 2010-10-24 17:32:53.000 297 33320.14 291.66 2369.18 30.74 2010-10-24 17:32:54.000 297 33320.09 291.69 2369.24 30.74 2010-10-24 17:32:55.000 297 33320.04 291.70 2369.25 30.74 2010-10-24 17:32:56.000 297 33320.10 291.75 2369.25 30.74 2010-10-24 17:32:57.000 297 33320.08 291.73 2369.23 30.74 2010-10-24 17:32:58.000 297 33320.15 291.69 2369.27 30.74 2010-10-24 17:32:59.000 297 33320.13 291.74 2369.28 30.74 2010-10-24 17:33:00.000 297 33320.20 291.70 2369.33 30.74 2010-10-24 17:33:01.000 297 33320.15 291.75 2369.40 30.74 2010-10-24 17:33:02.000 297 33320.37 291.71 2369.38 30.74 2010-10-24 17:33:03.000 297 33320.27 291.70 2369.30 30.74 2010-10-24 17:33:04.000 297 33320.20 291.74 2369.32 30.74 2010-10-24 17:33:05.000 297 33320.38 291.73 2369.33 30.74 2010-10-24 17:33:06.000 297 33320.36 291.71 2369.37 30.74 2010-10-24 17:33:07.000 297 33320.36 291.70 2369.33 30.74 2010-10-24 17:33:08.000 297 33320.45 291.74 2369.33 30.74 2010-10-24 17:33:09.000 297 33320.42 291.75 2369.33 30.74 2010-10-24 17:33:10.000 297 33320.33 291.80 2369.27 30.74 2010-10-24 17:33:11.000 297 33320.40 291.80 2369.22 30.74 2010-10-24 17:33:12.000 297 33320.39 291.78 2369.26 30.74 2010-10-24 17:33:13.000 297 33320.36 291.76 2369.26 30.74 2010-10-24 17:33:14.000 297 33320.27 291.84 2369.21 30.74 2010-10-24 17:33:15.000 297 33320.24 291.81 2369.31 30.74 2010-10-24 17:33:16.000 297 33320.24 291.87 2369.30 30.74 2010-10-24 17:33:17.000 297 33320.25 291.80 2369.28 30.74 2010-10-24 17:33:18.000 297 33320.19 291.86 2369.21 30.74 2010-10-24 17:33:19.000 297 33320.20 291.76 2369.27 30.74 2010-10-24 17:33:20.000 297 33320.22 291.75 2369.25 30.74 2010-10-24 17:33:21.000 297 33320.18 291.80 2369.28 30.74 2010-10-24 17:33:22.000 297 33320.14 291.75 2369.30 30.74 2010-10-24 17:33:23.000 297 33320.22 291.75 2369.28 30.74 2010-10-24 17:33:24.000 297 33320.08 291.72 2369.25 30.74 2010-10-24 17:33:25.000 297 33320.30 291.70 2369.31 30.74 2010-10-24 17:33:26.000 297 33320.19 291.67 2369.24 30.74 2010-10-24 17:33:27.000 297 33320.27 291.63 2369.27 30.74 2010-10-24 17:33:28.000 297 33320.21 291.66 2369.25 30.74 2010-10-24 17:33:29.000 297 33320.30 291.69 2369.27 30.74 2010-10-24 17:33:30.000 297 33320.35 291.68 2369.20 30.74 2010-10-24 17:33:31.000 297 33320.24 291.71 2369.13 30.74 2010-10-24 17:33:32.000 297 33320.40 291.70 2369.20 30.74 2010-10-24 17:33:33.000 297 33320.24 291.74 2369.22 30.74 2010-10-24 17:33:34.000 297 33320.25 291.71 2369.23 30.74 2010-10-24 17:33:35.000 297 33320.20 291.70 2369.27 30.74 2010-10-24 17:33:36.000 297 33320.25 291.75 2369.30 30.74 2010-10-24 17:33:37.000 297 33320.20 291.76 2369.17 30.74 2010-10-24 17:33:38.000 297 33320.18 291.79 2369.19 30.74 2010-10-24 17:33:39.000 297 33320.12 291.79 2369.15 30.74 2010-10-24 17:33:40.000 297 33320.12 291.81 2369.20 30.74 2010-10-24 17:33:41.000 297 33320.05 291.73 2369.24 30.74 2010-10-24 17:33:42.000 297 33320.15 291.79 2369.17 30.74 2010-10-24 17:33:43.000 297 33320.00 291.79 2369.20 30.74 2010-10-24 17:33:44.000 297 33319.95 291.80 2369.26 30.74 2010-10-24 17:33:45.000 297 33319.95 291.80 2369.27 30.74 2010-10-24 17:33:46.000 297 33319.90 291.82 2369.26 30.74 2010-10-24 17:33:47.000 297 33319.82 291.81 2369.26 30.74 2010-10-24 17:33:48.000 297 33319.84 291.82 2369.20 30.74 2010-10-24 17:33:49.000 297 33319.87 291.83 2369.22 30.74 2010-10-24 17:33:50.000 297 33319.80 291.83 2369.25 30.74 2010-10-24 17:33:51.000 297 33319.84 291.82 2369.27 30.74 2010-10-24 17:33:52.000 297 33319.80 291.84 2369.24 30.74 2010-10-24 17:33:53.000 297 33319.82 291.81 2369.27 30.74 2010-10-24 17:33:54.000 297 33319.74 291.84 2369.27 30.74 2010-10-24 17:33:55.000 297 33319.86 291.78 2369.30 30.74 2010-10-24 17:33:56.000 297 33319.85 291.77 2369.15 30.74 2010-10-24 17:33:57.000 297 33319.94 291.79 2369.17 30.74 2010-10-24 17:33:58.000 297 33319.88 291.79 2369.31 30.74 2010-10-24 17:33:59.000 297 33319.91 291.79 2369.34 30.74 2010-10-24 17:34:00.000 297 33319.91 291.77 2369.24 30.74 2010-10-24 17:34:01.000 297 33320.08 291.75 2369.32 30.74 2010-10-24 17:34:02.000 297 33319.94 291.71 2369.23 30.74 2010-10-24 17:34:03.000 297 33320.00 291.68 2369.24 30.74 2010-10-24 17:34:04.000 297 33319.99 291.67 2369.27 30.74 2010-10-24 17:34:05.000 297 33320.02 291.66 2369.27 30.74 2010-10-24 17:34:06.000 297 33319.99 291.72 2369.15 30.74 2010-10-24 17:34:07.000 297 33319.97 291.73 2369.27 30.74 2010-10-24 17:34:08.000 297 33320.04 291.71 2369.17 30.74 2010-10-24 17:34:09.000 297 33319.96 291.70 2369.20 30.74 2010-10-24 17:34:10.000 297 33319.94 291.72 2369.13 30.74 2010-10-24 17:34:11.000 297 33319.82 291.65 2369.15 30.74 2010-10-24 17:34:12.000 297 33319.85 291.69 2369.12 30.74 2010-10-24 17:34:13.000 297 33319.71 291.72 2369.20 30.74 2010-10-24 17:34:14.000 297 33319.75 291.70 2369.21 30.74 2010-10-24 17:34:15.000 297 33319.71 291.70 2369.16 30.74 2010-10-24 17:34:16.000 297 33319.65 291.68 2369.15 30.74 2010-10-24 17:34:17.000 297 33319.59 291.71 2369.14 30.74 2010-10-24 17:34:18.000 297 33319.61 291.72 2369.17 30.74 2010-10-24 17:34:19.000 297 33319.66 291.71 2369.13 30.74 2010-10-24 17:34:20.000 297 33319.62 291.74 2369.27 30.74 2010-10-24 17:34:21.000 297 33319.58 291.70 2369.17 30.74 2010-10-24 17:34:22.000 297 33319.67 291.74 2369.19 30.74 2010-10-24 17:34:23.000 297 33319.71 291.75 2369.15 30.74 2010-10-24 17:34:24.000 297 33319.67 291.74 2369.25 30.74 2010-10-24 17:34:25.000 297 33319.64 291.71 2369.25 30.74 2010-10-24 17:34:26.000 297 33319.64 291.73 2369.16 30.74 2010-10-24 17:34:27.000 297 33319.65 291.72 2369.17 30.74 2010-10-24 17:34:28.000 297 33319.66 291.77 2369.16 30.74 2010-10-24 17:34:29.000 297 33319.71 291.78 2369.20 30.74 2010-10-24 17:34:30.000 297 33319.60 291.73 2369.17 30.74 2010-10-24 17:34:31.000 297 33319.75 291.74 2369.11 30.74 2010-10-24 17:34:32.000 297 33319.69 291.74 2369.15 30.74 2010-10-24 17:34:33.000 297 33319.64 291.71 2369.09 30.74 2010-10-24 17:34:34.000 297 33319.65 291.76 2369.14 30.74 2010-10-24 17:34:35.000 297 33319.65 291.77 2369.16 30.74 2010-10-24 17:34:36.000 297 33319.59 291.73 2369.09 30.74 2010-10-24 17:34:37.000 297 33319.67 291.75 2369.20 30.74 2010-10-24 17:34:38.000 297 33319.68 291.77 2369.17 30.74 2010-10-24 17:34:39.000 297 33319.65 291.76 2369.22 30.74 2010-10-24 17:34:40.000 297 33319.68 291.81 2369.17 30.74 2010-10-24 17:34:41.000 297 33319.68 291.80 2369.14 30.74 2010-10-24 17:34:42.000 297 33319.79 291.77 2369.22 30.74 2010-10-24 17:34:43.000 297 33319.63 291.86 2369.21 30.74 2010-10-24 17:34:44.000 297 33319.61 291.81 2369.06 30.74 2010-10-24 17:34:45.000 297 33319.59 291.81 2369.05 30.74 2010-10-24 17:34:46.000 297 33319.63 291.83 2369.18 30.74 2010-10-24 17:34:47.000 297 33319.55 291.81 2369.20 30.74 2010-10-24 17:34:48.000 297 33319.42 291.84 2369.16 30.74 2010-10-24 17:34:49.000 297 33319.42 291.85 2369.18 30.74 2010-10-24 17:34:50.000 297 33319.52 291.85 2369.18 30.74 2010-10-24 17:34:51.000 297 33319.46 291.85 2369.20 30.74 2010-10-24 17:34:52.000 297 33319.41 291.88 2369.24 30.74 2010-10-24 17:34:53.000 297 33319.36 291.90 2369.15 30.74 2010-10-24 17:34:54.000 297 33319.39 291.89 2369.21 30.74 2010-10-24 17:34:55.000 297 33319.12 291.89 2369.12 30.74 2010-10-24 17:34:56.000 297 33319.28 291.94 2369.23 30.74 2010-10-24 17:34:57.000 297 33319.21 291.92 2369.18 30.74 2010-10-24 17:34:58.000 297 33319.18 291.92 2369.19 30.74 2010-10-24 17:34:59.000 297 33319.21 291.89 2369.18 30.74 2010-10-24 17:35:00.000 297 33319.13 291.88 2369.27 30.74 2010-10-24 17:35:01.000 297 33319.22 291.93 2369.24 30.74 2010-10-24 17:35:02.000 297 33319.12 291.89 2369.34 30.74 2010-10-24 17:35:03.000 297 33319.14 291.89 2369.31 30.74 2010-10-24 17:35:04.000 297 33319.12 291.92 2369.24 30.74 2010-10-24 17:35:05.000 297 33319.22 291.92 2369.27 30.74 2010-10-24 17:35:06.000 297 33319.22 291.89 2369.21 30.74 2010-10-24 17:35:07.000 297 33319.23 291.92 2369.32 30.74 2010-10-24 17:35:08.000 297 33319.21 291.90 2369.21 30.74 2010-10-24 17:35:09.000 297 33319.21 291.88 2369.21 30.74 2010-10-24 17:35:10.000 297 33319.17 291.90 2369.24 30.74 2010-10-24 17:35:11.000 297 33319.15 291.86 2369.33 30.74 2010-10-24 17:35:12.000 297 33319.15 291.85 2369.28 30.74 2010-10-24 17:35:13.000 297 33319.17 291.91 2369.26 30.74 2010-10-24 17:35:14.000 297 33319.08 291.89 2369.22 30.74 2010-10-24 17:35:15.000 297 33319.09 291.88 2369.22 30.74 2010-10-24 17:35:16.000 297 33319.17 291.88 2369.14 30.74 2010-10-24 17:35:17.000 297 33319.13 291.89 2369.30 30.74 2010-10-24 17:35:18.000 297 33319.11 291.88 2369.25 30.74 2010-10-24 17:35:19.000 297 33319.06 291.90 2369.21 30.74 2010-10-24 17:35:20.000 297 33319.08 291.88 2369.30 30.74 2010-10-24 17:35:21.000 297 33319.02 291.87 2369.27 30.74 2010-10-24 17:35:22.000 297 33319.05 291.87 2369.31 30.74 2010-10-24 17:35:23.000 297 33319.09 291.89 2369.26 30.74 2010-10-24 17:35:24.000 297 33319.04 291.90 2369.17 30.74 2010-10-24 17:35:25.000 297 33319.09 291.92 2369.26 30.74 2010-10-24 17:35:26.000 297 33319.33 291.90 2369.26 30.74 2010-10-24 17:35:27.000 297 33319.18 291.85 2369.22 30.74 2010-10-24 17:35:28.000 297 33319.15 291.89 2369.26 30.74 2010-10-24 17:35:29.000 297 33319.19 291.85 2369.22 30.74 2010-10-24 17:35:30.000 297 33319.23 291.88 2369.17 30.74 2010-10-24 17:35:31.000 297 33319.21 291.85 2369.42 30.74 2010-10-24 17:35:32.000 297 33319.26 291.87 2369.22 30.74 2010-10-24 17:35:33.000 297 33319.25 291.86 2369.22 30.74 2010-10-24 17:35:34.000 297 33319.21 291.89 2369.27 30.74 2010-10-24 17:35:35.000 297 33319.15 291.86 2369.19 30.74 2010-10-24 17:35:36.000 297 33319.08 291.90 2369.19 30.74 2010-10-24 17:35:37.000 297 33319.00 291.88 2369.20 30.74 2010-10-24 17:35:38.000 297 33318.99 291.86 2369.24 30.74 2010-10-24 17:35:39.000 297 33318.97 291.89 2369.17 30.74 2010-10-24 17:35:40.000 297 33318.90 291.92 2369.11 30.74 2010-10-24 17:35:41.000 297 33318.79 291.93 2369.15 30.74 2010-10-24 17:35:42.000 297 33318.80 291.98 2369.15 30.74 2010-10-24 17:35:43.000 297 33318.87 292.00 2369.24 30.74 2010-10-24 17:35:44.000 297 33318.75 291.98 2369.16 30.74 2010-10-24 17:35:45.000 297 33318.68 292.01 2369.18 30.74 2010-10-24 17:35:46.000 297 33318.62 292.02 2369.21 30.74 2010-10-24 17:35:47.000 297 33318.56 292.10 2369.30 30.74 2010-10-24 17:35:48.000 297 33318.46 292.05 2369.21 30.74 2010-10-24 17:35:49.000 297 33318.47 292.09 2369.26 30.74 2010-10-24 17:35:50.000 297 33318.44 292.08 2369.27 30.74 2010-10-24 17:35:51.000 297 33318.42 292.07 2369.27 30.74 2010-10-24 17:35:52.000 297 33318.37 292.12 2369.36 30.74 2010-10-24 17:35:53.000 297 33318.41 292.14 2369.32 30.74 2010-10-24 17:35:54.000 297 33318.37 292.11 2369.35 30.74 2010-10-24 17:35:55.000 297 33318.39 292.15 2369.32 30.74 2010-10-24 17:35:56.000 297 33318.46 292.18 2369.34 30.74 2010-10-24 17:35:57.000 297 33318.43 292.17 2369.33 30.74 2010-10-24 17:35:58.000 297 33318.46 292.20 2369.25 30.74 2010-10-24 17:35:59.000 297 33318.46 292.15 2369.28 30.74 2010-10-24 17:36:00.000 297 33318.56 292.17 2369.38 30.74 2010-10-24 17:36:01.000 297 33318.47 292.10 2369.33 30.74 2010-10-24 17:36:02.000 297 33318.49 292.10 2369.35 30.74 2010-10-24 17:36:03.000 297 33318.53 292.06 2369.42 30.74 2010-10-24 17:36:04.000 297 33318.67 292.04 2369.42 30.74 2010-10-24 17:36:05.000 297 33318.68 292.03 2369.36 30.74 2010-10-24 17:36:06.000 297 33318.73 292.05 2369.40 30.74 2010-10-24 17:36:07.000 297 33318.65 292.04 2369.36 30.74 2010-10-24 17:36:08.000 297 33318.71 291.97 2369.37 30.74 2010-10-24 17:36:09.000 297 33318.72 292.01 2369.28 30.74 2010-10-24 17:36:10.000 297 33318.72 292.00 2369.28 30.74 2010-10-24 17:36:11.000 297 33318.75 291.97 2369.26 30.74 2010-10-24 17:36:12.000 297 33318.72 291.98 2369.24 30.74 2010-10-24 17:36:13.000 297 33318.63 292.02 2369.28 30.74 2010-10-24 17:36:14.000 297 33318.65 292.03 2369.26 30.74 2010-10-24 17:36:15.000 297 33318.63 292.01 2369.27 30.74 2010-10-24 17:36:16.000 297 33318.52 292.02 2369.27 30.74 2010-10-24 17:36:17.000 297 33318.56 291.97 2369.22 30.74 2010-10-24 17:36:18.000 297 33318.51 292.02 2369.24 30.74 2010-10-24 17:36:19.000 297 33318.48 292.03 2369.31 30.74 2010-10-24 17:36:20.000 297 33318.49 292.03 2369.23 30.74 2010-10-24 17:36:21.000 297 33318.46 292.06 2369.21 30.74 2010-10-24 17:36:22.000 297 33318.46 292.08 2369.21 30.74 2010-10-24 17:36:23.000 297 33318.39 292.08 2369.35 30.74 2010-10-24 17:36:24.000 297 33318.44 292.03 2369.30 30.74 2010-10-24 17:36:25.000 297 33318.44 292.04 2369.29 30.74 2010-10-24 17:36:26.000 297 33318.41 292.08 2369.30 30.74 2010-10-24 17:36:27.000 297 33318.43 292.07 2369.23 30.74 2010-10-24 17:36:28.000 297 33318.37 292.05 2369.25 30.74 2010-10-24 17:36:29.000 297 33318.40 292.06 2369.22 30.74 2010-10-24 17:36:30.000 297 33318.36 292.07 2369.27 30.74 2010-10-24 17:36:31.000 297 33318.42 292.06 2369.23 30.74 2010-10-24 17:36:32.000 297 33318.38 292.06 2369.26 30.74 2010-10-24 17:36:33.000 297 33318.30 292.05 2369.25 30.74 2010-10-24 17:36:34.000 297 33318.34 292.03 2369.30 30.74 2010-10-24 17:36:35.000 297 33318.24 292.03 2369.28 30.74 2010-10-24 17:36:36.000 297 33318.19 292.04 2369.29 30.74 2010-10-24 17:36:37.000 297 33318.33 292.10 2369.17 30.74 2010-10-24 17:36:38.000 297 33318.24 292.06 2369.24 30.74 2010-10-24 17:36:39.000 297 33318.20 292.04 2369.27 30.74 2010-10-24 17:36:40.000 297 33318.27 292.11 2369.28 30.74 2010-10-24 17:36:41.000 297 33318.24 292.12 2369.31 30.74 2010-10-24 17:36:42.000 297 33318.21 292.10 2369.33 30.74 2010-10-24 17:36:43.000 297 33318.31 292.08 2369.29 30.74 2010-10-24 17:36:44.000 297 33318.25 292.10 2369.29 30.74 2010-10-24 17:36:45.000 297 33318.29 292.08 2369.33 30.74 2010-10-24 17:36:46.000 297 33318.25 292.11 2369.22 30.74 2010-10-24 17:36:47.000 297 33318.33 292.02 2369.33 30.74 2010-10-24 17:36:48.000 297 33318.19 292.12 2369.28 30.74 2010-10-24 17:36:49.000 297 33318.27 292.07 2369.28 30.74 2010-10-24 17:36:50.000 297 33318.39 292.03 2369.30 30.74 2010-10-24 17:36:51.000 297 33318.29 292.04 2369.25 30.74 2010-10-24 17:36:52.000 297 33318.28 292.05 2369.28 30.74 2010-10-24 17:36:53.000 297 33318.29 292.03 2369.29 30.74 2010-10-24 17:36:54.000 297 33318.23 292.04 2369.17 30.74 2010-10-24 17:36:55.000 297 33318.25 292.03 2369.24 30.74 2010-10-24 17:36:56.000 297 33318.18 292.06 2369.26 30.74 2010-10-24 17:36:57.000 297 33318.18 292.06 2369.28 30.74 2010-10-24 17:36:58.000 297 33318.26 292.07 2369.26 30.74 2010-10-24 17:36:59.000 297 33318.09 292.06 2369.32 30.74 2010-10-24 17:37:00.000 297 33318.16 292.02 2369.25 30.74 2010-10-24 17:37:01.000 297 33318.06 292.04 2369.24 30.74 2010-10-24 17:37:02.000 297 33318.18 292.05 2369.23 30.74 2010-10-24 17:37:03.000 297 33318.01 292.03 2369.24 30.74 2010-10-24 17:37:04.000 297 33318.05 292.08 2369.25 30.74 2010-10-24 17:37:05.000 297 33317.95 292.09 2369.24 30.74 2010-10-24 17:37:06.000 297 33317.90 292.06 2369.29 30.74 2010-10-24 17:37:07.000 297 33317.94 292.08 2369.28 30.74 2010-10-24 17:37:08.000 297 33317.91 292.10 2369.30 30.74 2010-10-24 17:37:09.000 297 33317.79 292.06 2369.26 30.74 2010-10-24 17:37:10.000 297 33317.85 292.07 2369.26 30.74 2010-10-24 17:37:11.000 297 33317.79 292.14 2369.30 30.74 2010-10-24 17:37:12.000 297 33317.74 292.15 2369.26 30.74 2010-10-24 17:37:13.000 297 33317.75 292.15 2369.24 30.74 2010-10-24 17:37:14.000 297 33317.87 292.14 2369.33 30.74 2010-10-24 17:37:15.000 297 33317.72 292.15 2369.26 30.74 2010-10-24 17:37:16.000 297 33317.78 292.17 2369.25 30.74 2010-10-24 17:37:17.000 297 33317.84 292.15 2369.34 30.74 2010-10-24 17:37:18.000 297 33317.87 292.16 2369.39 30.74 2010-10-24 17:37:19.000 297 33317.81 292.18 2369.36 30.74 2010-10-24 17:37:20.000 297 33317.98 292.19 2369.30 30.74 2010-10-24 17:37:21.000 297 33317.86 292.21 2369.29 30.74 2010-10-24 17:37:22.000 297 33317.91 292.23 2369.36 30.74 2010-10-24 17:37:23.000 297 33317.92 292.19 2369.33 30.74 2010-10-24 17:37:24.000 297 33317.87 292.20 2369.37 30.74 2010-10-24 17:37:25.000 297 33317.91 292.20 2369.33 30.74 2010-10-24 17:37:26.000 297 33317.86 292.18 2369.32 30.74 2010-10-24 17:37:27.000 297 33317.89 292.18 2369.31 30.74 2010-10-24 17:37:28.000 297 33317.88 292.22 2369.22 30.74 2010-10-24 17:37:29.000 297 33317.82 292.14 2369.34 30.74 2010-10-24 17:37:30.000 297 33317.85 292.18 2369.27 30.74 2010-10-24 17:37:31.000 297 33317.85 292.22 2369.41 30.74 2010-10-24 17:37:32.000 297 33317.90 292.20 2369.34 30.74 2010-10-24 17:37:33.000 297 33317.78 292.19 2369.37 30.74 2010-10-24 17:37:34.000 297 33317.79 292.15 2369.36 30.74 2010-10-24 17:37:35.000 297 33317.69 292.17 2369.33 30.74 2010-10-24 17:37:36.000 297 33317.72 292.17 2369.38 30.74 2010-10-24 17:37:37.000 297 33317.76 292.19 2369.37 30.74 2010-10-24 17:37:38.000 297 33317.65 292.23 2369.40 30.74 2010-10-24 17:37:39.000 297 33317.65 292.23 2369.34 30.74 2010-10-24 17:37:40.000 297 33317.62 292.18 2369.34 30.74 2010-10-24 17:37:41.000 297 33317.65 292.22 2369.33 30.74 2010-10-24 17:37:42.000 297 33317.77 292.21 2369.33 30.74 2010-10-24 17:37:43.000 297 33317.67 292.18 2369.37 30.74 2010-10-24 17:37:44.000 297 33317.73 292.19 2369.35 30.74 2010-10-24 17:37:45.000 297 33317.66 292.14 2369.34 30.74 2010-10-24 17:37:46.000 297 33317.73 292.15 2369.33 30.74 2010-10-24 17:37:47.000 297 33317.81 292.16 2369.35 30.74 2010-10-24 17:37:48.000 297 33317.66 292.12 2369.38 30.74 2010-10-24 17:37:49.000 297 33317.77 292.11 2369.33 30.74 2010-10-24 17:37:50.000 297 33317.78 292.14 2369.37 30.74 2010-10-24 17:37:51.000 297 33317.79 292.11 2369.36 30.74 2010-10-24 17:37:52.000 297 33317.85 292.08 2369.39 30.74 2010-10-24 17:37:53.000 297 33317.85 292.10 2369.26 30.74 2010-10-24 17:37:54.000 297 33317.87 292.08 2369.42 30.74 2010-10-24 17:37:55.000 297 33317.84 292.11 2369.32 30.74 2010-10-24 17:37:56.000 297 33317.86 292.11 2369.37 30.74 2010-10-24 17:37:57.000 297 33317.81 292.10 2369.30 30.74 2010-10-24 17:37:58.000 297 33317.86 292.06 2369.32 30.74 2010-10-24 17:37:59.000 297 33317.76 292.08 2369.33 30.74 2010-10-24 17:38:00.000 297 33317.71 292.09 2369.32 30.74 2010-10-24 17:38:01.000 297 33317.78 292.07 2369.33 30.74 2010-10-24 17:38:02.000 297 33317.66 292.02 2369.22 30.74 2010-10-24 17:38:03.000 297 33317.63 292.06 2369.22 30.74 2010-10-24 17:38:04.000 297 33317.68 292.10 2369.28 30.74 2010-10-24 17:38:05.000 297 33317.62 292.12 2369.26 30.74 2010-10-24 17:38:06.000 297 33317.59 292.11 2369.27 30.74 2010-10-24 17:38:07.000 297 33317.49 292.11 2369.31 30.74 2010-10-24 17:38:08.000 297 33317.57 292.06 2369.24 30.74 2010-10-24 17:38:09.000 297 33317.49 292.08 2369.27 30.74 2010-10-24 17:38:10.000 297 33317.36 292.09 2369.25 30.74 2010-10-24 17:38:11.000 297 33317.36 292.07 2369.27 30.74 2010-10-24 17:38:12.000 297 33317.29 292.10 2369.24 30.74 2010-10-24 17:38:13.000 297 33317.35 292.13 2369.39 30.74 2010-10-24 17:38:14.000 297 33317.23 292.14 2369.26 30.74 2010-10-24 17:38:15.000 297 33317.27 292.11 2369.23 30.74 2010-10-24 17:38:16.000 297 33317.25 292.07 2369.29 30.74 2010-10-24 17:38:17.000 297 33317.32 292.08 2369.39 30.74 2010-10-24 17:38:18.000 297 33317.25 292.10 2369.21 30.74 2010-10-24 17:38:19.000 297 33317.19 292.12 2369.34 30.74 2010-10-24 17:38:20.000 297 33317.20 292.10 2369.30 30.74 2010-10-24 17:38:21.000 297 33317.23 292.12 2369.29 30.74 2010-10-24 17:38:22.000 297 33317.25 292.09 2369.36 30.74 2010-10-24 17:38:23.000 297 33317.32 292.12 2369.29 30.74 2010-10-24 17:38:24.000 297 33317.31 292.09 2369.36 30.74 2010-10-24 17:38:25.000 297 33317.39 292.08 2369.24 30.74 2010-10-24 17:38:26.000 297 33317.36 292.07 2369.38 30.74 2010-10-24 17:38:27.000 297 33317.39 292.04 2369.34 30.74 2010-10-24 17:38:28.000 297 33317.47 292.05 2369.25 30.74 2010-10-24 17:38:29.000 297 33317.49 292.08 2369.26 30.74 2010-10-24 17:38:30.000 297 33317.44 292.06 2369.15 30.74 2010-10-24 17:38:31.000 297 33317.54 292.04 2369.28 30.74 2010-10-24 17:38:32.000 297 33317.52 292.02 2369.31 30.74 2010-10-24 17:38:33.000 297 33317.59 292.02 2369.27 30.74 2010-10-24 17:38:34.000 297 33317.65 291.98 2369.25 30.74 2010-10-24 17:38:35.000 297 33317.79 291.99 2369.25 30.74 2010-10-24 17:38:36.000 297 33317.64 291.98 2369.24 30.75 2010-10-24 17:38:37.000 297 33317.74 291.97 2369.22 30.74 2010-10-24 17:38:38.000 297 33317.79 291.94 2369.36 30.75 2010-10-24 17:38:39.000 297 33317.71 291.94 2369.27 30.75 2010-10-24 17:38:40.000 297 33317.69 291.95 2369.24 30.74 2010-10-24 17:38:41.000 297 33317.70 291.92 2369.16 30.74 2010-10-24 17:38:42.000 297 33317.68 291.92 2369.17 30.74 2010-10-24 17:38:43.000 297 33317.69 291.96 2369.27 30.74 2010-10-24 17:38:44.000 297 33317.56 291.97 2369.16 30.74 2010-10-24 17:38:45.000 297 33317.53 291.96 2369.13 30.74 2010-10-24 17:38:46.000 297 33317.46 291.96 2369.15 30.74 2010-10-24 17:38:47.000 297 33317.43 291.95 2369.14 30.74 2010-10-24 17:38:48.000 297 33317.42 291.98 2369.17 30.75 2010-10-24 17:38:49.000 297 33317.29 291.96 2369.14 30.74 2010-10-24 17:38:50.000 297 33317.37 292.02 2369.17 30.75 2010-10-24 17:38:51.000 297 33317.29 292.00 2369.15 30.74 2010-10-24 17:38:52.000 297 33317.29 291.99 2369.14 30.75 2010-10-24 17:38:53.000 297 33317.29 291.94 2369.15 30.75 2010-10-24 17:38:54.000 297 33317.17 291.99 2369.20 30.75 2010-10-24 17:38:55.000 297 33317.26 291.97 2369.20 30.75 2010-10-24 17:38:56.000 297 33317.25 291.97 2369.13 30.74 2010-10-24 17:38:57.000 297 33317.20 291.96 2369.17 30.74 2010-10-24 17:38:58.000 297 33317.29 291.99 2369.22 30.74 2010-10-24 17:38:59.000 297 33317.26 291.94 2369.16 30.74 2010-10-24 17:39:00.000 297 33317.29 292.02 2369.22 30.75 2010-10-24 17:39:01.000 297 33317.25 292.00 2369.26 30.75 2010-10-24 17:39:02.000 297 33317.24 291.96 2369.17 30.75 2010-10-24 17:39:03.000 297 33317.32 291.97 2369.20 30.74 2010-10-24 17:39:04.000 297 33317.32 291.94 2369.26 30.75 2010-10-24 17:39:05.000 297 33317.39 291.98 2369.16 30.75 2010-10-24 17:39:06.000 297 33317.28 292.00 2369.17 30.75 2010-10-24 17:39:07.000 297 33317.35 292.00 2369.21 30.74 2010-10-24 17:39:08.000 297 33317.37 292.00 2369.17 30.75 2010-10-24 17:39:09.000 297 33317.34 292.00 2369.19 30.75 2010-10-24 17:39:10.000 297 33317.34 291.94 2369.12 30.75 2010-10-24 17:39:11.000 297 33317.35 292.00 2369.18 30.75 2010-10-24 17:39:12.000 297 33317.26 291.94 2369.14 30.75 2010-10-24 17:39:13.000 297 33317.35 291.96 2369.14 30.75 2010-10-24 17:39:14.000 297 33317.25 291.91 2369.21 30.74 2010-10-24 17:39:15.000 297 33317.30 291.87 2369.12 30.74 2010-10-24 17:39:16.000 297 33317.41 291.88 2369.21 30.74 2010-10-24 17:39:17.000 297 33317.44 291.88 2369.19 30.75 2010-10-24 17:39:18.000 297 33317.31 291.84 2369.18 30.75 2010-10-24 17:39:19.000 297 33317.50 291.88 2369.06 30.75 2010-10-24 17:39:20.000 297 33317.39 291.85 2369.13 30.75 2010-10-24 17:39:21.000 297 33317.38 291.82 2369.10 30.75 2010-10-24 17:39:22.000 297 33317.43 291.83 2369.11 30.75 2010-10-24 17:39:23.000 297 33317.36 291.79 2369.17 30.75 2010-10-24 17:39:24.000 297 33317.35 291.78 2369.18 30.75 2010-10-24 17:39:25.000 297 33317.35 291.85 2369.15 30.75 2010-10-24 17:39:26.000 297 33317.42 291.85 2369.05 30.75 2010-10-24 17:39:27.000 297 33317.38 291.85 2369.15 30.75 2010-10-24 17:39:28.000 297 33317.42 291.85 2369.09 30.75 2010-10-24 17:39:29.000 297 33317.41 291.83 2369.11 30.75 2010-10-24 17:39:30.000 297 33317.48 291.84 2369.12 30.75 2010-10-24 17:39:31.000 297 33317.41 291.88 2369.09 30.75 2010-10-24 17:39:32.000 297 33317.49 291.80 2369.13 30.75 2010-10-24 17:39:33.000 297 33317.41 291.83 2369.02 30.75 2010-10-24 17:39:34.000 297 33317.49 291.83 2369.02 30.75 2010-10-24 17:39:35.000 297 33317.43 291.82 2369.01 30.75 2010-10-24 17:39:36.000 297 33317.48 291.83 2369.05 30.75 2010-10-24 17:39:37.000 297 33317.52 291.82 2369.04 30.75 2010-10-24 17:39:38.000 297 33317.54 291.81 2369.08 30.75 2010-10-24 17:39:39.000 297 33317.61 291.78 2369.05 30.75 2010-10-24 17:39:40.000 297 33317.49 291.76 2369.03 30.75 2010-10-24 17:39:41.000 297 33317.56 291.76 2369.09 30.75 2010-10-24 17:39:42.000 297 33317.52 291.81 2369.01 30.75 2010-10-24 17:39:43.000 297 33317.63 291.78 2369.03 30.75 2010-10-24 17:39:44.000 297 33317.50 291.71 2369.03 30.75 2010-10-24 17:39:45.000 297 33317.50 291.75 2369.02 30.75 2010-10-24 17:39:46.000 297 33317.53 291.77 2369.03 30.75 2010-10-24 17:39:47.000 297 33317.54 291.77 2368.96 30.75 2010-10-24 17:39:48.000 297 33317.59 291.75 2368.99 30.75 2010-10-24 17:39:49.000 297 33317.62 291.76 2368.98 30.75 2010-10-24 17:39:50.000 297 33317.56 291.78 2368.96 30.75 2010-10-24 17:39:51.000 297 33317.62 291.76 2368.98 30.75 2010-10-24 17:39:52.000 297 33317.68 291.76 2369.00 30.75 2010-10-24 17:39:53.000 297 33317.63 291.74 2368.99 30.75 2010-10-24 17:39:54.000 297 33317.55 291.75 2368.98 30.75 2010-10-24 17:39:55.000 297 33317.54 291.71 2368.95 30.75 2010-10-24 17:39:56.000 297 33317.68 291.71 2368.96 30.75 2010-10-24 17:39:57.000 297 33317.62 291.72 2368.93 30.75 2010-10-24 17:39:58.000 297 33317.63 291.74 2368.89 30.75 2010-10-24 17:39:59.000 297 33317.54 291.73 2368.92 30.75 2010-10-24 17:40:00.000 297 33317.54 291.71 2368.94 30.75 2010-10-24 17:40:01.000 297 33317.57 291.71 2368.96 30.75 2010-10-24 17:40:02.000 297 33317.58 291.71 2368.97 30.75 2010-10-24 17:40:03.000 297 33317.54 291.67 2368.97 30.75 2010-10-24 17:40:04.000 297 33317.55 291.71 2368.89 30.75 2010-10-24 17:40:05.000 297 33317.48 291.68 2368.97 30.75 2010-10-24 17:40:06.000 297 33317.56 291.71 2368.91 30.75 2010-10-24 17:40:07.000 297 33317.52 291.72 2368.97 30.75 2010-10-24 17:40:08.000 297 33317.45 291.72 2368.97 30.75 2010-10-24 17:40:09.000 297 33317.36 291.74 2368.92 30.75 2010-10-24 17:40:10.000 297 33317.43 291.73 2369.02 30.75 2010-10-24 17:40:11.000 297 33317.46 291.71 2368.99 30.75 2010-10-24 17:40:12.000 297 33317.41 291.74 2368.92 30.75 2010-10-24 17:40:13.000 297 33317.44 291.73 2368.87 30.75 2010-10-24 17:40:14.000 297 33317.38 291.77 2368.90 30.75 2010-10-24 17:40:15.000 297 33317.35 291.75 2368.90 30.75 2010-10-24 17:40:16.000 297 33317.44 291.71 2369.00 30.75 2010-10-24 17:40:17.000 297 33317.47 291.73 2368.87 30.75 2010-10-24 17:40:18.000 297 33317.46 291.67 2368.95 30.75 2010-10-24 17:40:19.000 297 33317.40 291.69 2368.93 30.75 2010-10-24 17:40:20.000 297 33317.46 291.70 2369.01 30.75 2010-10-24 17:40:21.000 297 33317.46 291.69 2368.89 30.75 2010-10-24 17:40:22.000 297 33317.56 291.65 2368.94 30.75 2010-10-24 17:40:23.000 297 33317.51 291.65 2369.03 30.75 2010-10-24 17:40:24.000 297 33317.58 291.64 2368.96 30.75 2010-10-24 17:40:25.000 297 33317.57 291.67 2368.93 30.75 2010-10-24 17:40:26.000 297 33317.61 291.66 2368.95 30.75 2010-10-24 17:40:27.000 297 33317.54 291.68 2368.93 30.75 2010-10-24 17:40:28.000 297 33317.56 291.67 2368.88 30.75 2010-10-24 17:40:29.000 297 33317.62 291.67 2368.89 30.75 2010-10-24 17:40:30.000 297 33317.59 291.69 2368.90 30.75 2010-10-24 17:40:31.000 297 33317.62 291.63 2368.93 30.75 2010-10-24 17:40:32.000 297 33317.57 291.66 2368.94 30.75 2010-10-24 17:40:33.000 297 33317.59 291.65 2368.87 30.75 2010-10-24 17:40:34.000 297 33317.46 291.67 2368.95 30.75 2010-10-24 17:40:35.000 297 33317.55 291.68 2368.93 30.75 2010-10-24 17:40:36.000 297 33317.46 291.64 2368.86 30.75 2010-10-24 17:40:37.000 297 33317.51 291.66 2368.96 30.75 2010-10-24 17:40:38.000 297 33317.42 291.71 2369.01 30.75 2010-10-24 17:40:39.000 297 33317.47 291.69 2368.95 30.75 2010-10-24 17:40:40.000 297 33317.46 291.70 2368.90 30.75 2010-10-24 17:40:41.000 297 33317.42 291.68 2368.90 30.75 2010-10-24 17:40:42.000 297 33317.47 291.63 2368.90 30.75 2010-10-24 17:40:43.000 297 33317.47 291.67 2368.88 30.75 2010-10-24 17:40:44.000 297 33317.54 291.67 2368.91 30.75 2010-10-24 17:40:45.000 297 33317.50 291.66 2368.94 30.75 2010-10-24 17:40:46.000 297 33317.57 291.67 2368.84 30.75 2010-10-24 17:40:47.000 297 33317.55 291.63 2368.94 30.75 2010-10-24 17:40:48.000 297 33317.52 291.58 2368.87 30.75 2010-10-24 17:40:49.000 297 33317.49 291.60 2368.93 30.75 2010-10-24 17:40:50.000 297 33317.61 291.63 2368.92 30.75 2010-10-24 17:40:51.000 297 33317.63 291.56 2368.88 30.75 2010-10-24 17:40:52.000 297 33317.71 291.58 2368.83 30.75 2010-10-24 17:40:53.000 297 33317.63 291.59 2368.80 30.75 2010-10-24 17:40:54.000 297 33317.59 291.62 2368.97 30.75 2010-10-24 17:40:55.000 297 33317.60 291.58 2368.88 30.75 2010-10-24 17:40:56.000 297 33317.69 291.55 2368.94 30.75 2010-10-24 17:40:57.000 297 33317.58 291.59 2368.90 30.75 2010-10-24 17:40:58.000 297 33317.61 291.55 2368.84 30.75 2010-10-24 17:40:59.000 297 33317.51 291.61 2368.86 30.75 2010-10-24 17:41:00.000 297 33317.53 291.56 2368.87 30.75 2010-10-24 17:41:01.000 297 33317.51 291.60 2368.91 30.75 2010-10-24 17:41:02.000 297 33317.62 291.60 2368.83 30.75 2010-10-24 17:41:03.000 297 33317.48 291.56 2368.82 30.75 2010-10-24 17:41:04.000 297 33317.52 291.59 2368.85 30.75 2010-10-24 17:41:05.000 297 33317.46 291.56 2368.91 30.75 2010-10-24 17:41:06.000 297 33317.43 291.57 2368.90 30.75 2010-10-24 17:41:07.000 297 33317.43 291.57 2368.88 30.75 2010-10-24 17:41:08.000 297 33317.47 291.55 2368.94 30.75 2010-10-24 17:41:09.000 297 33317.31 291.55 2368.89 30.75 2010-10-24 17:41:10.000 297 33317.34 291.57 2368.89 30.75 2010-10-24 17:41:11.000 297 33317.35 291.50 2368.87 30.75 2010-10-24 17:41:12.000 297 33317.39 291.57 2368.88 30.75 2010-10-24 17:41:13.000 297 33317.35 291.56 2368.90 30.75 2010-10-24 17:41:14.000 297 33317.41 291.55 2368.91 30.75 2010-10-24 17:41:15.000 297 33317.32 291.59 2368.83 30.75 2010-10-24 17:41:16.000 297 33317.37 291.55 2368.78 30.75 2010-10-24 17:41:17.000 297 33317.43 291.54 2368.91 30.75 2010-10-24 17:41:18.000 297 33317.41 291.52 2368.92 30.75 2010-10-24 17:41:19.000 297 33317.31 291.52 2368.96 30.75 2010-10-24 17:41:20.000 297 33317.39 291.54 2368.95 30.75 2010-10-24 17:41:21.000 297 33317.35 291.55 2368.91 30.75 2010-10-24 17:41:22.000 297 33317.35 291.50 2368.95 30.75 2010-10-24 17:41:23.000 297 33317.37 291.54 2368.90 30.75 2010-10-24 17:41:24.000 297 33317.30 291.53 2368.89 30.75 2010-10-24 17:41:25.000 297 33317.29 291.54 2368.89 30.75 2010-10-24 17:41:26.000 297 33317.24 291.52 2368.89 30.75 2010-10-24 17:41:27.000 297 33317.21 291.48 2368.87 30.75 2010-10-24 17:41:28.000 297 33317.23 291.50 2368.85 30.75 2010-10-24 17:41:29.000 297 33317.10 291.53 2368.85 30.75 2010-10-24 17:41:30.000 297 33317.04 291.50 2368.94 30.75 2010-10-24 17:41:31.000 297 33317.23 291.55 2368.86 30.75 2010-10-24 17:41:32.000 297 33317.14 291.57 2368.93 30.75 2010-10-24 17:41:33.000 297 33317.04 291.57 2368.98 30.75 2010-10-24 17:41:34.000 297 33317.01 291.56 2368.94 30.75 2010-10-24 17:41:35.000 297 33317.10 291.56 2368.95 30.75 2010-10-24 17:41:36.000 297 33316.94 291.53 2368.90 30.75 2010-10-24 17:41:37.000 297 33317.08 291.60 2368.98 30.75 2010-10-24 17:41:38.000 297 33317.00 291.58 2369.04 30.75 2010-10-24 17:41:39.000 297 33317.03 291.57 2368.98 30.75 2010-10-24 17:41:40.000 297 33317.11 291.58 2369.01 30.75 2010-10-24 17:41:41.000 297 33317.11 291.55 2369.01 30.75 2010-10-24 17:41:42.000 297 33317.04 291.53 2369.05 30.75 2010-10-24 17:41:43.000 297 33317.22 291.56 2369.01 30.75 2010-10-24 17:41:44.000 297 33317.28 291.53 2369.03 30.75 2010-10-24 17:41:45.000 297 33317.23 291.55 2369.03 30.75 2010-10-24 17:41:46.000 297 33317.26 291.50 2369.04 30.75 2010-10-24 17:41:47.000 297 33317.19 291.54 2368.98 30.75 2010-10-24 17:41:48.000 297 33317.16 291.57 2368.94 30.75 2010-10-24 17:41:49.000 297 33317.23 291.54 2369.03 30.75 2010-10-24 17:41:50.000 297 33317.31 291.50 2369.01 30.75 2010-10-24 17:41:51.000 297 33317.29 291.50 2368.93 30.75 2010-10-24 17:41:52.000 297 33317.26 291.52 2369.04 30.75 2010-10-24 17:41:53.000 297 33317.17 291.51 2369.06 30.75 2010-10-24 17:41:54.000 297 33317.19 291.55 2368.96 30.75 2010-10-24 17:41:55.000 297 33317.05 291.53 2368.94 30.75 2010-10-24 17:41:56.000 297 33317.06 291.50 2369.00 30.75 2010-10-24 17:41:57.000 297 33317.08 291.47 2368.94 30.75 2010-10-24 17:41:58.000 297 33317.11 291.51 2369.06 30.75 2010-10-24 17:41:59.000 297 33316.98 291.55 2369.01 30.75 2010-10-24 17:42:00.000 297 33316.95 291.54 2369.08 30.75 2010-10-24 17:42:01.000 297 33316.98 291.57 2369.06 30.75 2010-10-24 17:42:02.000 297 33316.84 291.59 2368.93 30.75 2010-10-24 17:42:03.000 297 33316.82 291.57 2368.95 30.75 2010-10-24 17:42:04.000 297 33316.80 291.59 2368.95 30.75 2010-10-24 17:42:05.000 297 33316.82 291.61 2369.00 30.75 2010-10-24 17:42:06.000 297 33316.74 291.61 2368.97 30.75 2010-10-24 17:42:07.000 297 33316.70 291.60 2369.02 30.75 2010-10-24 17:42:08.000 297 33316.72 291.64 2369.11 30.75 2010-10-24 17:42:09.000 297 33316.71 291.69 2369.03 30.75 2010-10-24 17:42:10.000 297 33316.72 291.68 2369.03 30.75 2010-10-24 17:42:11.000 297 33316.78 291.68 2369.14 30.75 2010-10-24 17:42:12.000 297 33316.66 291.66 2369.06 30.75 2010-10-24 17:42:13.000 297 33316.69 291.69 2369.12 30.75 2010-10-24 17:42:14.000 297 33316.58 291.66 2369.12 30.75 2010-10-24 17:42:15.000 297 33316.62 291.67 2369.10 30.75 2010-10-24 17:42:16.000 297 33316.64 291.67 2369.19 30.75 2010-10-24 17:42:17.000 297 33316.68 291.67 2369.02 30.75 2010-10-24 17:42:18.000 297 33316.62 291.70 2369.15 30.75 2010-10-24 17:42:19.000 297 33316.68 291.70 2369.09 30.75 2010-10-24 17:42:20.000 297 33316.63 291.66 2369.06 30.75 2010-10-24 17:42:21.000 297 33316.62 291.67 2369.10 30.75 2010-10-24 17:42:22.000 297 33316.57 291.68 2369.17 30.75 2010-10-24 17:42:23.000 297 33316.56 291.65 2369.17 30.75 2010-10-24 17:42:24.000 297 33316.58 291.66 2369.18 30.75 2010-10-24 17:42:25.000 297 33316.42 291.68 2369.22 30.75 2010-10-24 17:42:26.000 297 33316.51 291.64 2369.18 30.75 2010-10-24 17:42:27.000 297 33316.53 291.62 2369.20 30.75 2010-10-24 17:42:28.000 297 33316.54 291.65 2369.20 30.75 2010-10-24 17:42:29.000 297 33316.58 291.65 2369.22 30.75 2010-10-24 17:42:30.000 297 33316.42 291.65 2369.17 30.75 2010-10-24 17:42:31.000 297 33316.55 291.68 2369.24 30.75 2010-10-24 17:42:32.000 297 33316.53 291.63 2369.24 30.75 2010-10-24 17:42:33.000 297 33316.49 291.65 2369.27 30.75 2010-10-24 17:42:34.000 297 33316.51 291.68 2369.17 30.75 2010-10-24 17:42:35.000 297 33316.62 291.67 2369.16 30.75 2010-10-24 17:42:36.000 297 33316.46 291.66 2369.20 30.75 2010-10-24 17:42:37.000 297 33316.64 291.67 2369.18 30.75 2010-10-24 17:42:38.000 297 33316.57 291.69 2369.15 30.75 2010-10-24 17:42:39.000 297 33316.51 291.66 2369.17 30.75 2010-10-24 17:42:40.000 297 33316.53 291.65 2369.26 30.75 2010-10-24 17:42:41.000 297 33316.56 291.63 2369.20 30.75 2010-10-24 17:42:42.000 297 33316.49 291.63 2369.11 30.75 2010-10-24 17:42:43.000 297 33316.53 291.63 2369.24 30.75 2010-10-24 17:42:44.000 297 33316.56 291.62 2369.18 30.75 2010-10-24 17:42:45.000 297 33316.48 291.62 2369.27 30.75 2010-10-24 17:42:46.000 297 33316.46 291.65 2369.21 30.75 2010-10-24 17:42:47.000 297 33316.41 291.64 2369.29 30.75 2010-10-24 17:42:48.000 297 33316.39 291.61 2369.25 30.75 2010-10-24 17:42:49.000 297 33316.42 291.65 2369.16 30.75 2010-10-24 17:42:50.000 297 33316.39 291.70 2369.25 30.75 2010-10-24 17:42:51.000 297 33316.45 291.67 2369.27 30.75 2010-10-24 17:42:52.000 297 33316.44 291.64 2369.29 30.75 2010-10-24 17:42:53.000 297 33316.46 291.68 2369.28 30.75 2010-10-24 17:42:54.000 297 33316.49 291.69 2369.30 30.75 2010-10-24 17:42:55.000 297 33316.58 291.70 2369.20 30.75 2010-10-24 17:42:56.000 297 33316.51 291.69 2369.17 30.75 2010-10-24 17:42:57.000 297 33316.61 291.65 2369.20 30.75 2010-10-24 17:42:58.000 297 33316.64 291.64 2369.18 30.75 2010-10-24 17:42:59.000 297 33316.71 291.67 2369.27 30.75 2010-10-24 17:43:00.000 297 33316.76 291.65 2369.33 30.75 2010-10-24 17:43:01.000 297 33316.70 291.64 2369.27 30.75 2010-10-24 17:43:02.000 297 33316.85 291.63 2369.17 30.75 2010-10-24 17:43:03.000 297 33316.91 291.60 2369.18 30.75 2010-10-24 17:43:04.000 297 33317.00 291.58 2369.22 30.75 2010-10-24 17:43:05.000 297 33317.03 291.59 2369.19 30.75 2010-10-24 17:43:06.000 297 33317.00 291.57 2369.22 30.75 2010-10-24 17:43:07.000 297 33317.06 291.54 2369.15 30.75 2010-10-24 17:43:08.000 297 33317.11 291.58 2369.19 30.75 2010-10-24 17:43:09.000 297 33317.10 291.55 2369.11 30.75 2010-10-24 17:43:10.000 297 33317.14 291.53 2369.18 30.75 2010-10-24 17:43:11.000 297 33317.05 291.56 2369.13 30.75 2010-10-24 17:43:12.000 297 33317.04 291.57 2369.08 30.75 2010-10-24 17:43:13.000 297 33317.04 291.53 2369.05 30.75 2010-10-24 17:43:14.000 297 33317.14 291.57 2369.09 30.75 2010-10-24 17:43:15.000 297 33317.19 291.57 2369.03 30.75 2010-10-24 17:43:16.000 297 33317.08 291.56 2369.06 30.75 2010-10-24 17:43:17.000 297 33317.10 291.57 2369.01 30.75 2010-10-24 17:43:18.000 297 33317.06 291.57 2369.09 30.75 2010-10-24 17:43:19.000 297 33317.04 291.58 2369.06 30.75 2010-10-24 17:43:20.000 297 33317.11 291.54 2369.08 30.75 2010-10-24 17:43:21.000 297 33317.09 291.57 2369.03 30.75 2010-10-24 17:43:22.000 297 33317.05 291.60 2369.08 30.75 2010-10-24 17:43:23.000 297 33317.06 291.56 2369.12 30.75 2010-10-24 17:43:24.000 297 33317.21 291.53 2369.09 30.75 2010-10-24 17:43:25.000 297 33317.14 291.51 2369.04 30.75 2010-10-24 17:43:26.000 297 33317.18 291.53 2369.02 30.75 2010-10-24 17:43:27.000 297 33317.25 291.56 2369.05 30.75 2010-10-24 17:43:28.000 297 33317.22 291.51 2369.05 30.75 2010-10-24 17:43:29.000 297 33317.32 291.55 2369.02 30.75 2010-10-24 17:43:30.000 297 33317.25 291.55 2369.03 30.75 2010-10-24 17:43:31.000 297 33317.30 291.57 2369.04 30.75 2010-10-24 17:43:32.000 297 33317.25 291.53 2368.97 30.75 2010-10-24 17:43:33.000 297 33317.25 291.51 2369.08 30.75 2010-10-24 17:43:34.000 297 33317.25 291.53 2369.09 30.75 2010-10-24 17:43:35.000 297 33317.23 291.56 2369.02 30.75 2010-10-24 17:43:36.000 297 33317.16 291.50 2369.02 30.75 2010-10-24 17:43:37.000 297 33317.15 291.53 2369.05 30.75 2010-10-24 17:43:38.000 297 33317.08 291.60 2368.99 30.75 2010-10-24 17:43:39.000 297 33317.02 291.63 2368.97 30.75 2010-10-24 17:43:40.000 297 33317.10 291.61 2368.98 30.75 2010-10-24 17:43:41.000 297 33316.94 291.61 2369.06 30.75 2010-10-24 17:43:42.000 297 33316.93 291.64 2369.09 30.75 2010-10-24 17:43:43.000 297 33316.91 291.64 2368.99 30.75 2010-10-24 17:43:44.000 297 33316.96 291.64 2368.99 30.75 2010-10-24 17:43:45.000 297 33316.80 291.71 2369.01 30.75 2010-10-24 17:43:46.000 297 33316.76 291.72 2368.98 30.75 2010-10-24 17:43:47.000 297 33316.73 291.72 2369.04 30.75 2010-10-24 17:43:48.000 297 33316.74 291.78 2369.15 30.75 2010-10-24 17:43:49.000 297 33316.76 291.77 2369.09 30.75 2010-10-24 17:43:50.000 297 33316.67 291.76 2369.26 30.75 2010-10-24 17:43:51.000 297 33316.66 291.77 2369.14 30.75 2010-10-24 17:43:52.000 297 33316.69 291.77 2369.11 30.75 2010-10-24 17:43:53.000 297 33316.72 291.76 2369.13 30.75 2010-10-24 17:43:54.000 297 33316.63 291.76 2369.21 30.75 2010-10-24 17:43:55.000 297 33316.70 291.75 2369.23 30.75 2010-10-24 17:43:56.000 297 33316.57 291.77 2369.22 30.75 2010-10-24 17:43:57.000 297 33316.54 291.79 2369.19 30.75 2010-10-24 17:43:58.000 297 33316.61 291.79 2369.29 30.75 2010-10-24 17:43:59.000 297 33316.60 291.80 2369.24 30.75 2010-10-24 17:44:00.000 297 33316.63 291.74 2369.22 30.75 2010-10-24 17:44:01.000 297 33316.60 291.80 2369.22 30.75 2010-10-24 17:44:02.000 297 33316.58 291.81 2369.23 30.75 2010-10-24 17:44:03.000 297 33316.66 291.78 2369.34 30.75 2010-10-24 17:44:04.000 297 33316.68 291.76 2369.28 30.75 2010-10-24 17:44:05.000 297 33316.70 291.78 2369.22 30.75 2010-10-24 17:44:06.000 297 33316.75 291.77 2369.24 30.75 2010-10-24 17:44:07.000 297 33316.76 291.81 2369.36 30.75 2010-10-24 17:44:08.000 297 33316.72 291.79 2369.27 30.75 2010-10-24 17:44:09.000 297 33316.75 291.79 2369.24 30.75 2010-10-24 17:44:10.000 297 33316.78 291.79 2369.21 30.75 2010-10-24 17:44:11.000 297 33316.82 291.79 2369.23 30.75 2010-10-24 17:44:12.000 297 33316.92 291.77 2369.28 30.75 2010-10-24 17:44:13.000 297 33316.83 291.78 2369.34 30.75 2010-10-24 17:44:14.000 297 33316.83 291.79 2369.26 30.75 2010-10-24 17:44:15.000 297 33316.93 291.77 2369.29 30.75 2010-10-24 17:44:16.000 297 33316.83 291.78 2369.26 30.75 2010-10-24 17:44:17.000 297 33316.91 291.77 2369.26 30.75 2010-10-24 17:44:18.000 297 33316.91 291.83 2369.24 30.75 2010-10-24 17:44:19.000 297 33316.94 291.77 2369.23 30.75 2010-10-24 17:44:20.000 297 33316.89 291.80 2369.21 30.75 2010-10-24 17:44:21.000 297 33316.89 291.76 2369.25 30.75 2010-10-24 17:44:22.000 297 33316.91 291.77 2369.24 30.75 2010-10-24 17:44:23.000 297 33316.96 291.74 2369.20 30.75 2010-10-24 17:44:24.000 297 33316.96 291.75 2369.30 30.75 2010-10-24 17:44:25.000 297 33316.98 291.73 2369.21 30.75 2010-10-24 17:44:26.000 297 33316.85 291.72 2369.23 30.75 2010-10-24 17:44:27.000 297 33317.04 291.72 2369.22 30.75 2010-10-24 17:44:28.000 297 33316.99 291.71 2369.20 30.75 2010-10-24 17:44:29.000 297 33317.00 291.69 2369.24 30.75 2010-10-24 17:44:30.000 297 33316.91 291.68 2369.15 30.75 2010-10-24 17:44:31.000 297 33316.89 291.70 2369.15 30.75 2010-10-24 17:44:32.000 297 33317.02 291.70 2369.24 30.75 2010-10-24 17:44:33.000 297 33316.95 291.66 2369.18 30.75 2010-10-24 17:44:34.000 297 33316.99 291.69 2369.18 30.75 2010-10-24 17:44:35.000 297 33317.01 291.73 2369.24 30.75 2010-10-24 17:44:36.000 297 33316.98 291.72 2369.21 30.75 2010-10-24 17:44:37.000 297 33316.99 291.71 2369.17 30.75 2010-10-24 17:44:38.000 297 33317.00 291.76 2369.16 30.75 2010-10-24 17:44:39.000 297 33317.01 291.75 2369.21 30.75 2010-10-24 17:44:40.000 297 33316.96 291.77 2369.18 30.75 2010-10-24 17:44:41.000 297 33317.03 291.76 2369.28 30.75 2010-10-24 17:44:42.000 297 33317.03 291.81 2369.20 30.75 2010-10-24 17:44:43.000 297 33317.13 291.76 2369.17 30.75 2010-10-24 17:44:44.000 297 33316.86 291.75 2369.23 30.75 2010-10-24 17:44:45.000 297 33316.96 291.75 2369.19 30.75 2010-10-24 17:44:46.000 297 33317.05 291.78 2369.17 30.75 2010-10-24 17:44:47.000 297 33317.06 291.80 2369.21 30.75 2010-10-24 17:44:48.000 297 33317.04 291.76 2369.20 30.75 2010-10-24 17:44:49.000 297 33317.16 291.76 2369.22 30.75 2010-10-24 17:44:50.000 297 33316.93 291.78 2369.24 30.75 2010-10-24 17:44:51.000 297 33316.95 291.77 2369.29 30.75 2010-10-24 17:44:52.000 297 33317.01 291.73 2369.28 30.75 2010-10-24 17:44:53.000 297 33316.97 291.78 2369.21 30.75 2010-10-24 17:44:54.000 297 33316.96 291.75 2369.30 30.75 2010-10-24 17:44:55.000 297 33316.93 291.74 2369.22 30.75 2010-10-24 17:44:56.000 297 33316.88 291.75 2369.16 30.75 2010-10-24 17:44:57.000 297 33317.07 291.82 2369.20 30.75 2010-10-24 17:44:58.000 297 33317.06 291.79 2369.21 30.75 2010-10-24 17:44:59.000 297 33316.99 291.84 2369.24 30.75 2010-10-24 17:45:00.000 297 33317.01 291.87 2369.20 30.75 2010-10-24 17:45:01.000 297 33317.02 291.84 2369.28 30.75 2010-10-24 17:45:02.000 297 33316.87 291.80 2369.29 30.75 2010-10-24 17:45:03.000 297 33316.95 291.83 2369.24 30.75 2010-10-24 17:45:04.000 297 33316.94 291.82 2369.19 30.75 2010-10-24 17:45:05.000 297 33316.95 291.86 2369.21 30.75 2010-10-24 17:45:06.000 297 33316.94 291.88 2369.33 30.75 2010-10-24 17:45:07.000 297 33316.96 291.90 2369.25 30.75 2010-10-24 17:45:08.000 297 33316.98 291.90 2369.19 30.75 2010-10-24 17:45:09.000 297 33316.98 291.93 2369.27 30.75 2010-10-24 17:45:10.000 297 33316.95 291.90 2369.25 30.75 2010-10-24 17:45:11.000 297 33316.94 291.90 2369.18 30.75 2010-10-24 17:45:12.000 297 33316.91 291.88 2369.27 30.75 2010-10-24 17:45:13.000 297 33316.96 291.89 2369.36 30.75 2010-10-24 17:45:14.000 297 33316.96 291.87 2369.24 30.75 2010-10-24 17:45:15.000 297 33316.86 291.86 2369.36 30.75 2010-10-24 17:45:16.000 297 33316.94 291.89 2369.32 30.75 2010-10-24 17:45:17.000 297 33316.91 291.86 2369.30 30.75 2010-10-24 17:45:18.000 297 33316.94 291.85 2369.34 30.75 2010-10-24 17:45:19.000 297 33316.94 291.86 2369.18 30.75 2010-10-24 17:45:20.000 297 33316.88 291.82 2369.39 30.75 2010-10-24 17:45:21.000 297 33316.93 291.86 2369.37 30.75 2010-10-24 17:45:22.000 297 33316.92 291.85 2369.34 30.75 2010-10-24 17:45:23.000 297 33316.92 291.86 2369.32 30.75 2010-10-24 17:45:24.000 297 33316.94 291.90 2369.37 30.75 2010-10-24 17:45:25.000 297 33317.00 291.88 2369.34 30.75 2010-10-24 17:45:26.000 297 33316.85 291.87 2369.36 30.75 2010-10-24 17:45:27.000 297 33317.07 291.92 2369.28 30.75 2010-10-24 17:45:28.000 297 33316.94 291.86 2369.25 30.75 2010-10-24 17:45:29.000 297 33316.91 291.92 2369.33 30.75 2010-10-24 17:45:30.000 297 33316.93 291.86 2369.28 30.75 2010-10-24 17:45:31.000 297 33316.94 291.89 2369.37 30.75 2010-10-24 17:45:32.000 297 33316.91 291.89 2369.35 30.75 2010-10-24 17:45:33.000 297 33316.95 291.85 2369.37 30.75 2010-10-24 17:45:34.000 297 33317.01 291.84 2369.30 30.75 2010-10-24 17:45:35.000 297 33316.92 291.88 2369.30 30.75 2010-10-24 17:45:36.000 297 33316.93 291.91 2369.42 30.75 2010-10-24 17:45:37.000 297 33316.89 291.87 2369.36 30.75 2010-10-24 17:45:38.000 297 33316.95 291.88 2369.36 30.75 2010-10-24 17:45:39.000 297 33316.96 291.89 2369.39 30.75 2010-10-24 17:45:40.000 297 33316.92 291.87 2369.36 30.75 2010-10-24 17:45:41.000 297 33316.91 291.86 2369.46 30.75 2010-10-24 17:45:42.000 297 33316.98 291.87 2369.30 30.75 2010-10-24 17:45:43.000 297 33316.90 291.86 2369.41 30.75 2010-10-24 17:45:44.000 297 33316.97 291.87 2369.45 30.75 2010-10-24 17:45:45.000 297 33317.04 291.89 2369.42 30.75 2010-10-24 17:45:46.000 297 33316.97 291.91 2369.45 30.75 2010-10-24 17:45:47.000 297 33317.01 291.88 2369.33 30.75 2010-10-24 17:45:48.000 297 33316.92 291.87 2369.33 30.75 2010-10-24 17:45:49.000 297 33316.85 291.86 2369.41 30.75 2010-10-24 17:45:50.000 297 33316.94 291.88 2369.27 30.75 2010-10-24 17:45:51.000 297 33316.92 291.88 2369.34 30.75 2010-10-24 17:45:52.000 297 33316.97 291.84 2369.30 30.75 2010-10-24 17:45:53.000 297 33316.94 291.88 2369.35 30.75 2010-10-24 17:45:54.000 297 33316.93 291.90 2369.37 30.75 2010-10-24 17:45:55.000 297 33316.94 291.86 2369.28 30.75 2010-10-24 17:45:56.000 297 33317.02 291.86 2369.47 30.75 2010-10-24 17:45:57.000 297 33316.88 291.87 2369.41 30.75 2010-10-24 17:45:58.000 297 33316.91 291.90 2369.39 30.75 2010-10-24 17:45:59.000 297 33316.95 291.87 2369.31 30.75 2010-10-24 17:46:00.000 297 33316.95 291.86 2369.40 30.75 2010-10-24 17:46:01.000 297 33317.01 291.85 2369.42 30.75 2010-10-24 17:46:02.000 297 33317.00 291.82 2369.33 30.75 2010-10-24 17:46:03.000 297 33316.97 291.86 2369.32 30.75 2010-10-24 17:46:04.000 297 33317.05 291.87 2369.31 30.75 2010-10-24 17:46:05.000 297 33317.04 291.83 2369.37 30.75 2010-10-24 17:46:06.000 297 33316.89 291.85 2369.34 30.75 2010-10-24 17:46:07.000 297 33316.91 291.82 2369.46 30.75 2010-10-24 17:46:08.000 297 33316.94 291.87 2369.33 30.75 2010-10-24 17:46:09.000 297 33316.94 291.86 2369.39 30.75 2010-10-24 17:46:10.000 297 33317.06 291.82 2369.46 30.75 2010-10-24 17:46:11.000 297 33316.94 291.87 2369.36 30.75 2010-10-24 17:46:12.000 297 33317.01 291.91 2369.40 30.75 2010-10-24 17:46:13.000 297 33316.95 291.88 2369.37 30.75 2010-10-24 17:46:14.000 297 33316.91 291.90 2369.40 30.75 2010-10-24 17:46:15.000 297 33317.06 291.87 2369.32 30.75 2010-10-24 17:46:16.000 297 33316.98 291.86 2369.36 30.75 2010-10-24 17:46:17.000 297 33316.99 291.89 2369.42 30.75 2010-10-24 17:46:18.000 297 33317.05 291.89 2369.36 30.75 2010-10-24 17:46:19.000 297 33317.01 291.88 2369.42 30.75 2010-10-24 17:46:20.000 297 33317.01 291.90 2369.51 30.75 2010-10-24 17:46:21.000 297 33317.06 291.91 2369.47 30.75 2010-10-24 17:46:22.000 297 33317.01 291.87 2369.43 30.75 2010-10-24 17:46:23.000 297 33317.01 291.94 2369.43 30.75 2010-10-24 17:46:24.000 297 33317.03 291.90 2369.39 30.75 2010-10-24 17:46:25.000 297 33317.00 291.89 2369.46 30.75 2010-10-24 17:46:26.000 297 33316.97 291.94 2369.46 30.75 2010-10-24 17:46:27.000 297 33317.05 291.95 2369.45 30.75 2010-10-24 17:46:28.000 297 33317.02 291.98 2369.36 30.75 2010-10-24 17:46:29.000 297 33317.03 291.94 2369.42 30.75 2010-10-24 17:46:30.000 297 33317.11 291.98 2369.41 30.75 2010-10-24 17:46:31.000 297 33317.01 291.95 2369.36 30.75 2010-10-24 17:46:32.000 297 33317.08 292.00 2369.39 30.75 2010-10-24 17:46:33.000 297 33316.98 291.93 2369.41 30.75 2010-10-24 17:46:34.000 297 33317.07 291.94 2369.52 30.75 2010-10-24 17:46:35.000 297 33317.02 292.00 2369.39 30.75 2010-10-24 17:46:36.000 297 33317.03 291.98 2369.46 30.75 2010-10-24 17:46:37.000 297 33317.01 291.94 2369.45 30.75 2010-10-24 17:46:38.000 297 33317.06 291.98 2369.50 30.75 2010-10-24 17:46:39.000 297 33316.95 291.94 2369.52 30.75 2010-10-24 17:46:40.000 297 33316.98 291.97 2369.46 30.75 2010-10-24 17:46:41.000 297 33317.00 291.93 2369.51 30.75 2010-10-24 17:46:42.000 297 33317.06 291.97 2369.42 30.75 2010-10-24 17:46:43.000 297 33317.01 291.95 2369.40 30.75 2010-10-24 17:46:44.000 297 33316.94 291.98 2369.45 30.75 2010-10-24 17:46:45.000 297 33316.93 292.02 2369.54 30.75 2010-10-24 17:46:46.000 297 33317.04 292.02 2369.61 30.75 2010-10-24 17:46:47.000 297 33317.03 292.01 2369.51 30.75 2010-10-24 17:46:48.000 297 33317.11 291.94 2369.41 30.75 2010-10-24 17:46:49.000 297 33317.02 292.00 2369.48 30.75 2010-10-24 17:46:50.000 297 33317.01 292.05 2369.47 30.75 2010-10-24 17:46:51.000 297 33317.06 291.99 2369.51 30.75 2010-10-24 17:46:52.000 297 33317.12 291.97 2369.47 30.75 2010-10-24 17:46:53.000 297 33317.09 291.99 2369.61 30.75 2010-10-24 17:46:54.000 297 33317.08 292.03 2369.49 30.75 2010-10-24 17:46:55.000 297 33317.06 291.99 2369.53 30.75 2010-10-24 17:46:56.000 297 33317.07 291.98 2369.46 30.75 2010-10-24 17:46:57.000 297 33317.15 291.96 2369.51 30.75 2010-10-24 17:46:58.000 297 33317.16 292.00 2369.53 30.75 2010-10-24 17:46:59.000 297 33317.14 291.99 2369.52 30.75 2010-10-24 17:47:00.000 297 33317.11 292.00 2369.47 30.75 2010-10-24 17:47:01.000 297 33317.24 292.02 2369.44 30.75 2010-10-24 17:47:02.000 297 33317.13 291.93 2369.43 30.75 2010-10-24 17:47:03.000 297 33317.17 292.06 2369.53 30.75 2010-10-24 17:47:04.000 297 33317.01 292.01 2369.46 30.75 2010-10-24 17:47:05.000 297 33317.10 292.05 2369.46 30.75 2010-10-24 17:47:06.000 297 33317.04 292.01 2369.46 30.75 2010-10-24 17:47:07.000 297 33317.14 292.04 2369.58 30.75 2010-10-24 17:47:08.000 297 33317.07 292.09 2369.50 30.75 2010-10-24 17:47:09.000 297 33317.09 292.10 2369.50 30.75 2010-10-24 17:47:10.000 297 33317.03 292.05 2369.53 30.75 2010-10-24 17:47:11.000 297 33317.08 292.06 2369.51 30.75 2010-10-24 17:47:12.000 297 33317.03 292.06 2369.47 30.75 2010-10-24 17:47:13.000 297 33316.99 292.07 2369.62 30.75 2010-10-24 17:47:14.000 297 33316.97 292.09 2369.44 30.75 2010-10-24 17:47:15.000 297 33317.13 292.05 2369.64 30.75 2010-10-24 17:47:16.000 297 33317.05 292.04 2369.55 30.75 2010-10-24 17:47:17.000 297 33317.13 292.07 2369.56 30.75 2010-10-24 17:47:18.000 297 33317.14 292.06 2369.55 30.75 2010-10-24 17:47:19.000 297 33317.10 291.99 2369.60 30.75 2010-10-24 17:47:20.000 297 33317.14 292.00 2369.57 30.75 2010-10-24 17:47:21.000 297 33317.08 292.03 2369.57 30.75 2010-10-24 17:47:22.000 297 33317.12 292.02 2369.61 30.75 2010-10-24 17:47:23.000 297 33317.20 292.04 2369.62 30.75 2010-10-24 17:47:24.000 297 33317.28 292.05 2369.61 30.75 2010-10-24 17:47:25.000 297 33317.19 292.05 2369.55 30.75 2010-10-24 17:47:26.000 297 33317.14 291.98 2369.55 30.75 2010-10-24 17:47:27.000 297 33317.10 292.04 2369.57 30.75 2010-10-24 17:47:28.000 297 33317.19 292.01 2369.59 30.75 2010-10-24 17:47:29.000 297 33317.14 292.05 2369.56 30.75 2010-10-24 17:47:30.000 297 33317.20 292.07 2369.56 30.75 2010-10-24 17:47:31.000 297 33317.20 292.05 2369.57 30.75 2010-10-24 17:47:32.000 297 33317.15 292.06 2369.54 30.75 2010-10-24 17:47:33.000 297 33317.19 292.07 2369.53 30.75 2010-10-24 17:47:34.000 297 33317.07 292.07 2369.50 30.75 2010-10-24 17:47:35.000 297 33317.18 292.06 2369.58 30.75 2010-10-24 17:47:36.000 297 33317.04 292.09 2369.57 30.75 2010-10-24 17:47:37.000 297 33317.10 292.11 2369.46 30.75 2010-10-24 17:47:38.000 297 33317.08 292.06 2369.52 30.75 2010-10-24 17:47:39.000 297 33317.10 292.11 2369.58 30.75 2010-10-24 17:47:40.000 297 33317.06 292.12 2369.58 30.75 2010-10-24 17:47:41.000 297 33317.08 292.09 2369.55 30.75 2010-10-24 17:47:42.000 297 33317.13 292.08 2369.55 30.75 2010-10-24 17:47:43.000 297 33317.09 292.15 2369.65 30.75 2010-10-24 17:47:44.000 297 33317.11 292.10 2369.71 30.75 2010-10-24 17:47:45.000 297 33317.08 292.07 2369.72 30.75 2010-10-24 17:47:46.000 297 33317.19 292.10 2369.64 30.75 2010-10-24 17:47:47.000 297 33317.16 292.10 2369.65 30.75 2010-10-24 17:47:48.000 297 33317.13 292.09 2369.61 30.75 2010-10-24 17:47:49.000 297 33317.16 292.04 2369.74 30.75 2010-10-24 17:47:50.000 297 33317.25 292.09 2369.65 30.75 2010-10-24 17:47:51.000 297 33317.26 292.07 2369.63 30.75 2010-10-24 17:47:52.000 297 33317.22 292.06 2369.67 30.75 2010-10-24 17:47:53.000 297 33317.22 292.05 2369.65 30.75 2010-10-24 17:47:54.000 297 33317.13 292.07 2369.69 30.75 2010-10-24 17:47:55.000 297 33317.22 292.07 2369.61 30.75 2010-10-24 17:47:56.000 297 33317.14 292.07 2369.58 30.75 2010-10-24 17:47:57.000 297 33317.25 292.09 2369.63 30.75 2010-10-24 17:47:58.000 297 33317.25 292.08 2369.65 30.75 2010-10-24 17:47:59.000 297 33317.16 292.08 2369.65 30.75 2010-10-24 17:48:00.000 297 33317.11 292.06 2369.59 30.75 2010-10-24 17:48:01.000 297 33317.12 292.06 2369.56 30.75 2010-10-24 17:48:02.000 297 33317.10 292.08 2369.64 30.75 2010-10-24 17:48:03.000 297 33317.16 292.09 2369.58 30.75 2010-10-24 17:48:04.000 297 33317.13 292.08 2369.56 30.75 2010-10-24 17:48:05.000 297 33317.06 292.11 2369.57 30.75 2010-10-24 17:48:06.000 297 33317.03 292.11 2369.61 30.75 2010-10-24 17:48:07.000 297 33317.04 292.10 2369.63 30.75 2010-10-24 17:48:08.000 297 33316.93 292.17 2369.70 30.75 2010-10-24 17:48:09.000 297 33317.04 292.13 2369.67 30.75 2010-10-24 17:48:10.000 297 33317.01 292.10 2369.61 30.75 2010-10-24 17:48:11.000 297 33316.95 292.11 2369.53 30.75 2010-10-24 17:48:12.000 297 33316.97 292.09 2369.67 30.75 2010-10-24 17:48:13.000 297 33316.95 292.10 2369.68 30.75 2010-10-24 17:48:14.000 297 33316.92 292.11 2369.70 30.75 2010-10-24 17:48:15.000 297 33317.01 292.10 2369.66 30.75 2010-10-24 17:48:16.000 297 33316.88 292.11 2369.62 30.75 2010-10-24 17:48:17.000 297 33317.12 292.12 2369.73 30.75 2010-10-24 17:48:18.000 297 33317.00 292.13 2369.74 30.75 2010-10-24 17:48:19.000 297 33316.98 292.08 2369.80 30.75 2010-10-24 17:48:20.000 297 33317.09 292.10 2369.76 30.75 2010-10-24 17:48:21.000 297 33317.13 292.07 2369.76 30.75 2010-10-24 17:48:22.000 297 33317.00 292.08 2369.59 30.75 2010-10-24 17:48:23.000 297 33317.11 292.10 2369.76 30.75 2010-10-24 17:48:24.000 297 33317.12 292.11 2369.77 30.75 2010-10-24 17:48:25.000 297 33317.16 292.11 2369.71 30.75 2010-10-24 17:48:26.000 297 33317.14 292.08 2369.68 30.75 2010-10-24 17:48:27.000 297 33317.10 292.14 2369.76 30.75 2010-10-24 17:48:28.000 297 33317.13 292.11 2369.74 30.75 2010-10-24 17:48:29.000 297 33317.10 292.11 2369.68 30.75 2010-10-24 17:48:30.000 297 33317.13 292.13 2369.68 30.75 2010-10-24 17:48:31.000 297 33317.14 292.12 2369.72 30.75 2010-10-24 17:48:32.000 297 33317.04 292.13 2369.77 30.75 2010-10-24 17:48:33.000 297 33317.10 292.15 2369.72 30.75 2010-10-24 17:48:34.000 297 33317.05 292.15 2369.76 30.75 2010-10-24 17:48:35.000 297 33317.05 292.11 2369.80 30.75 2010-10-24 17:48:36.000 297 33317.11 292.12 2369.78 30.75 2010-10-24 17:48:37.000 297 33317.13 292.13 2369.77 30.75 2010-10-24 17:48:38.000 297 33317.04 292.11 2369.77 30.75 2010-10-24 17:48:39.000 297 33317.09 292.13 2369.74 30.75 2010-10-24 17:48:40.000 297 33317.09 292.12 2369.70 30.75 2010-10-24 17:48:41.000 297 33317.12 292.12 2369.76 30.75 2010-10-24 17:48:42.000 297 33317.08 292.13 2369.69 30.75 2010-10-24 17:48:43.000 297 33317.21 292.15 2369.77 30.75 2010-10-24 17:48:44.000 297 33317.08 292.14 2369.72 30.75 2010-10-24 17:48:45.000 297 33317.10 292.11 2369.69 30.75 2010-10-24 17:48:46.000 297 33317.11 292.12 2369.61 30.75 2010-10-24 17:48:47.000 297 33317.18 292.13 2369.78 30.75 2010-10-24 17:48:48.000 297 33317.20 292.13 2369.73 30.75 2010-10-24 17:48:49.000 297 33317.15 292.10 2369.76 30.75 2010-10-24 17:48:50.000 297 33317.20 292.12 2369.71 30.75 2010-10-24 17:48:51.000 297 33317.27 292.13 2369.74 30.75 2010-10-24 17:48:52.000 297 33317.21 292.13 2369.76 30.75 2010-10-24 17:48:53.000 297 33317.22 292.08 2369.82 30.75 2010-10-24 17:48:54.000 297 33317.21 292.12 2369.76 30.75 2010-10-24 17:48:55.000 297 33317.22 292.11 2369.72 30.75 2010-10-24 17:48:56.000 297 33317.35 292.14 2369.67 30.75 2010-10-24 17:48:57.000 297 33317.18 292.10 2369.71 30.75 2010-10-24 17:48:58.000 297 33317.18 292.12 2369.72 30.75 2010-10-24 17:48:59.000 297 33317.19 292.08 2369.76 30.75 2010-10-24 17:49:00.000 297 33317.27 292.06 2369.71 30.75 2010-10-24 17:49:01.000 297 33317.21 292.10 2369.72 30.75 2010-10-24 17:49:02.000 297 33317.26 292.08 2369.67 30.75 2010-10-24 17:49:03.000 297 33317.19 292.06 2369.70 30.75 2010-10-24 17:49:04.000 297 33317.20 292.09 2369.70 30.75 2010-10-24 17:49:05.000 297 33317.13 292.13 2369.71 30.75 2010-10-24 17:49:06.000 297 33317.07 292.11 2369.80 30.75 2010-10-24 17:49:07.000 297 33317.20 292.10 2369.67 30.75 2010-10-24 17:49:08.000 297 33317.01 292.10 2369.67 30.75 2010-10-24 17:49:09.000 297 33317.05 292.07 2369.68 30.75 2010-10-24 17:49:10.000 297 33317.14 292.06 2369.69 30.75 2010-10-24 17:49:11.000 297 33317.15 292.13 2369.70 30.75 2010-10-24 17:49:12.000 297 33317.12 292.08 2369.77 30.75 2010-10-24 17:49:13.000 297 33317.01 292.08 2369.78 30.75 2010-10-24 17:49:14.000 297 33317.16 292.13 2369.78 30.75 2010-10-24 17:49:15.000 297 33317.20 292.12 2369.77 30.75 2010-10-24 17:49:16.000 297 33317.25 292.11 2369.72 30.75 2010-10-24 17:49:17.000 297 33317.19 292.07 2369.70 30.75 2010-10-24 17:49:18.000 297 33317.13 292.09 2369.84 30.75 2010-10-24 17:49:19.000 297 33317.26 292.09 2369.78 30.75 2010-10-24 17:49:20.000 297 33317.22 292.11 2369.77 30.75 2010-10-24 17:49:21.000 297 33317.25 292.13 2369.79 30.75 2010-10-24 17:49:22.000 297 33317.16 292.06 2369.74 30.75 2010-10-24 17:49:23.000 297 33317.29 292.12 2369.74 30.75 2010-10-24 17:49:24.000 297 33317.22 292.09 2369.79 30.75 2010-10-24 17:49:25.000 297 33317.25 292.07 2369.76 30.75 2010-10-24 17:49:26.000 297 33317.18 292.10 2369.84 30.75 2010-10-24 17:49:27.000 297 33317.26 292.08 2369.78 30.75 2010-10-24 17:49:28.000 297 33317.22 292.12 2369.80 30.75 2010-10-24 17:49:29.000 297 33317.23 292.13 2369.79 30.75 2010-10-24 17:49:30.000 297 33317.24 292.11 2369.78 30.75 2010-10-24 17:49:31.000 297 33317.23 292.12 2369.76 30.75 2010-10-24 17:49:32.000 297 33317.18 292.12 2369.82 30.75 2010-10-24 17:49:33.000 297 33317.31 292.09 2369.67 30.75 2010-10-24 17:49:34.000 297 33317.23 292.12 2369.73 30.75 2010-10-24 17:49:35.000 297 33317.20 292.12 2369.75 30.75 2010-10-24 17:49:36.000 297 33317.20 292.14 2369.82 30.75 2010-10-24 17:49:37.000 297 33317.30 292.13 2369.82 30.75 2010-10-24 17:49:38.000 297 33317.13 292.14 2369.78 30.75 2010-10-24 17:49:39.000 297 33317.14 292.12 2369.80 30.75 2010-10-24 17:49:40.000 297 33317.22 292.14 2369.78 30.75 2010-10-24 17:49:41.000 297 33317.21 292.15 2369.74 30.75 2010-10-24 17:49:42.000 297 33317.24 292.15 2369.82 30.75 2010-10-24 17:49:43.000 297 33317.16 292.14 2369.77 30.75 2010-10-24 17:49:44.000 297 33317.22 292.19 2369.86 30.75 2010-10-24 17:49:45.000 297 33317.23 292.15 2369.79 30.75 2010-10-24 17:49:46.000 297 33317.14 292.15 2369.74 30.75 2010-10-24 17:49:47.000 297 33317.16 292.21 2369.77 30.75 2010-10-24 17:49:48.000 297 33317.08 292.18 2369.73 30.75 2010-10-24 17:49:49.000 297 33317.15 292.17 2369.78 30.75 2010-10-24 17:49:50.000 297 33317.06 292.20 2369.92 30.75 2010-10-24 17:49:51.000 297 33316.98 292.19 2369.82 30.75 2010-10-24 17:49:52.000 297 33317.01 292.20 2369.80 30.75 2010-10-24 17:49:53.000 297 33316.98 292.20 2369.83 30.75 2010-10-24 17:49:54.000 297 33317.04 292.22 2369.84 30.75 2010-10-24 17:49:55.000 297 33317.06 292.26 2369.83 30.75 2010-10-24 17:49:56.000 297 33316.97 292.25 2369.83 30.75 2010-10-24 17:49:57.000 297 33316.97 292.25 2369.86 30.75 2010-10-24 17:49:58.000 297 33316.85 292.27 2369.87 30.75 2010-10-24 17:49:59.000 297 33316.93 292.27 2369.86 30.75 2010-10-24 17:50:00.000 297 33316.99 292.24 2369.92 30.75 2010-10-24 17:50:01.000 297 33316.91 292.21 2369.92 30.75 2010-10-24 17:50:02.000 297 33316.85 292.26 2369.92 30.75 2010-10-24 17:50:03.000 297 33316.97 292.25 2369.91 30.75 2010-10-24 17:50:04.000 297 33316.92 292.23 2369.82 30.75 2010-10-24 17:50:05.000 297 33316.89 292.22 2369.94 30.75 2010-10-24 17:50:06.000 297 33317.00 292.25 2369.89 30.75 2010-10-24 17:50:07.000 297 33316.97 292.25 2369.97 30.75 2010-10-24 17:50:08.000 297 33317.03 292.26 2369.98 30.75 2010-10-24 17:50:09.000 297 33316.97 292.27 2369.95 30.75 2010-10-24 17:50:10.000 297 33317.01 292.25 2369.95 30.75 2010-10-24 17:50:11.000 297 33317.04 292.28 2369.95 30.75 2010-10-24 17:50:12.000 297 33317.03 292.26 2369.93 30.75 2010-10-24 17:50:13.000 297 33316.98 292.26 2369.98 30.75 2010-10-24 17:50:14.000 297 33317.01 292.28 2369.96 30.75 2010-10-24 17:50:15.000 297 33317.00 292.24 2370.01 30.76 2010-10-24 17:50:16.000 297 33316.98 292.25 2370.04 30.75 2010-10-24 17:50:17.000 297 33316.95 292.27 2369.92 30.75 2010-10-24 17:50:18.000 297 33317.00 292.24 2369.91 30.75 2010-10-24 17:50:19.000 297 33317.03 292.19 2369.89 30.76 2010-10-24 17:50:20.000 297 33316.98 292.21 2369.88 30.75 2010-10-24 17:50:21.000 297 33316.97 292.20 2369.92 30.75 2010-10-24 17:50:22.000 297 33316.95 292.20 2369.89 30.75 2010-10-24 17:50:23.000 297 33316.94 292.22 2369.95 30.76 2010-10-24 17:50:24.000 297 33316.96 292.24 2369.87 30.75 2010-10-24 17:50:25.000 297 33316.98 292.24 2369.95 30.76 2010-10-24 17:50:26.000 297 33316.92 292.23 2369.98 30.76 2010-10-24 17:50:27.000 297 33316.98 292.19 2369.99 30.76 2010-10-24 17:50:28.000 297 33316.90 292.23 2370.00 30.76 2010-10-24 17:50:29.000 297 33316.98 292.26 2369.98 30.76 2010-10-24 17:50:30.000 297 33316.95 292.26 2369.93 30.76 2010-10-24 17:50:31.000 297 33316.86 292.24 2369.91 30.76 2010-10-24 17:50:32.000 297 33316.88 292.25 2369.92 30.76 2010-10-24 17:50:33.000 297 33316.89 292.26 2369.98 30.76 2010-10-24 17:50:34.000 297 33316.93 292.27 2369.96 30.76 2010-10-24 17:50:35.000 297 33316.99 292.25 2369.98 30.76 2010-10-24 17:50:36.000 297 33317.06 292.25 2369.97 30.76 2010-10-24 17:50:37.000 297 33317.05 292.22 2369.98 30.76 2010-10-24 17:50:38.000 297 33316.97 292.20 2369.95 30.76 2010-10-24 17:50:39.000 297 33316.96 292.24 2370.00 30.76 2010-10-24 17:50:40.000 297 33316.99 292.26 2369.98 30.76 2010-10-24 17:50:41.000 297 33317.01 292.25 2370.04 30.76 2010-10-24 17:50:42.000 297 33316.91 292.22 2370.01 30.76 2010-10-24 17:50:43.000 297 33317.02 292.23 2369.89 30.76 2010-10-24 17:50:44.000 297 33316.76 292.31 2369.95 30.76 2010-10-24 17:50:45.000 297 33316.95 292.23 2370.00 30.76 2010-10-24 17:50:46.000 297 33316.94 292.22 2369.95 30.76 2010-10-24 17:50:47.000 297 33316.94 292.30 2369.96 30.76 2010-10-24 17:50:48.000 297 33316.83 292.28 2369.92 30.76 2010-10-24 17:50:49.000 297 33316.83 292.25 2369.95 30.76 2010-10-24 17:50:50.000 297 33316.88 292.30 2369.95 30.76 2010-10-24 17:50:51.000 297 33316.78 292.33 2370.03 30.76 2010-10-24 17:50:52.000 297 33316.80 292.33 2370.02 30.76 2010-10-24 17:50:53.000 297 33316.78 292.34 2369.95 30.76 2010-10-24 17:50:54.000 297 33316.80 292.33 2369.96 30.76 2010-10-24 17:50:55.000 297 33316.79 292.36 2369.96 30.76 2010-10-24 17:50:56.000 297 33316.90 292.37 2369.98 30.76 2010-10-24 17:50:57.000 297 33316.81 292.31 2370.01 30.76 2010-10-24 17:50:58.000 297 33316.74 292.31 2370.04 30.76 2010-10-24 17:50:59.000 297 33316.84 292.33 2369.95 30.76 2010-10-24 17:51:00.000 297 33316.93 292.37 2370.07 30.76 2010-10-24 17:51:01.000 297 33316.79 292.33 2369.98 30.76 2010-10-24 17:51:02.000 297 33316.78 292.32 2370.05 30.76 2010-10-24 17:51:03.000 297 33316.98 292.30 2370.05 30.76 2010-10-24 17:51:04.000 297 33316.90 292.30 2370.04 30.76 2010-10-24 17:51:05.000 297 33316.91 292.31 2370.05 30.76 2010-10-24 17:51:06.000 297 33316.95 292.31 2370.07 30.76 2010-10-24 17:51:07.000 297 33316.89 292.27 2370.14 30.76 2010-10-24 17:51:08.000 297 33317.03 292.32 2369.98 30.76 2010-10-24 17:51:09.000 297 33317.00 292.26 2369.99 30.76 2010-10-24 17:51:10.000 297 33316.90 292.25 2369.98 30.76 2010-10-24 17:51:11.000 297 33316.94 292.28 2369.99 30.76 2010-10-24 17:51:12.000 297 33316.95 292.30 2370.08 30.76 2010-10-24 17:51:13.000 297 33316.87 292.26 2369.94 30.76 2010-10-24 17:51:14.000 297 33316.96 292.29 2370.05 30.76 2010-10-24 17:51:15.000 297 33317.01 292.30 2370.01 30.76 2010-10-24 17:51:16.000 297 33316.93 292.31 2370.01 30.76 2010-10-24 17:51:17.000 297 33316.95 292.37 2370.01 30.76 2010-10-24 17:51:18.000 297 33316.99 292.33 2370.01 30.76 2010-10-24 17:51:19.000 297 33316.91 292.31 2369.90 30.76 2010-10-24 17:51:20.000 297 33316.98 292.31 2369.96 30.76 2010-10-24 17:51:21.000 297 33317.03 292.34 2370.01 30.76 2010-10-24 17:51:22.000 297 33316.98 292.33 2370.04 30.76 2010-10-24 17:51:23.000 297 33317.04 292.31 2369.96 30.76 2010-10-24 17:51:24.000 297 33316.92 292.39 2369.97 30.76 2010-10-24 17:51:25.000 297 33316.94 292.37 2370.02 30.76 2010-10-24 17:51:26.000 297 33316.92 292.33 2369.97 30.76 2010-10-24 17:51:27.000 297 33317.13 292.36 2369.98 30.76 2010-10-24 17:51:28.000 297 33317.02 292.33 2369.98 30.76 2010-10-24 17:51:29.000 297 33317.12 292.34 2369.99 30.76 2010-10-24 17:51:30.000 297 33317.12 292.29 2370.00 30.76 2010-10-24 17:51:31.000 297 33317.02 292.30 2370.00 30.76 2010-10-24 17:51:32.000 297 33317.16 292.28 2370.02 30.76 2010-10-24 17:51:33.000 297 33317.19 292.30 2370.04 30.76 2010-10-24 17:51:34.000 297 33317.13 292.27 2370.02 30.76 2010-10-24 17:51:35.000 297 33317.14 292.29 2369.99 30.76 2010-10-24 17:51:36.000 297 33317.12 292.28 2370.02 30.76 2010-10-24 17:51:37.000 297 33317.07 292.32 2370.05 30.76 2010-10-24 17:51:38.000 297 33317.06 292.28 2370.04 30.76 2010-10-24 17:51:39.000 297 33317.20 292.25 2369.90 30.76 2010-10-24 17:51:40.000 297 33317.10 292.28 2369.95 30.76 2010-10-24 17:51:41.000 297 33317.13 292.39 2370.04 30.76 2010-10-24 17:51:42.000 297 33317.16 292.33 2369.91 30.76 2010-10-24 17:51:43.000 297 33317.08 292.30 2369.93 30.76 2010-10-24 17:51:44.000 297 33317.16 292.37 2369.92 30.76 2010-10-24 17:51:45.000 297 33317.20 292.32 2369.99 30.76 2010-10-24 17:51:46.000 297 33317.13 292.31 2369.99 30.76 2010-10-24 17:51:47.000 297 33317.09 292.31 2369.98 30.76 2010-10-24 17:51:48.000 297 33317.16 292.32 2369.95 30.76 2010-10-24 17:51:49.000 297 33317.10 292.36 2369.95 30.76 2010-10-24 17:51:50.000 297 33317.07 292.34 2370.06 30.76 2010-10-24 17:51:51.000 297 33317.06 292.33 2370.03 30.76 2010-10-24 17:51:52.000 297 33317.01 292.31 2370.07 30.76 2010-10-24 17:51:53.000 297 33317.04 292.34 2370.05 30.76 2010-10-24 17:51:54.000 297 33317.08 292.39 2369.97 30.76 2010-10-24 17:51:55.000 297 33317.04 292.33 2370.01 30.76 2010-10-24 17:51:56.000 297 33317.12 292.39 2370.02 30.76 2010-10-24 17:51:57.000 297 33317.05 292.40 2370.02 30.76 2010-10-24 17:51:58.000 297 33317.07 292.39 2369.99 30.76 2010-10-24 17:51:59.000 297 33317.10 292.37 2370.02 30.76 2010-10-24 17:52:00.000 297 33317.12 292.35 2370.02 30.76 2010-10-24 17:52:01.000 297 33317.19 292.35 2370.02 30.76 2010-10-24 17:52:02.000 297 33317.19 292.37 2370.02 30.76 2010-10-24 17:52:03.000 297 33317.07 292.32 2370.12 30.76 2010-10-24 17:52:04.000 297 33317.16 292.30 2370.06 30.76 2010-10-24 17:52:05.000 297 33317.17 292.32 2370.01 30.76 2010-10-24 17:52:06.000 297 33317.24 292.32 2370.00 30.76 2010-10-24 17:52:07.000 297 33317.20 292.28 2369.98 30.76 2010-10-24 17:52:08.000 297 33317.21 292.28 2369.93 30.76 2010-10-24 17:52:09.000 297 33317.23 292.32 2370.02 30.76 2010-10-24 17:52:10.000 297 33317.28 292.31 2369.98 30.76 2010-10-24 17:52:11.000 297 33317.23 292.27 2369.98 30.76 2010-10-24 17:52:12.000 297 33317.22 292.28 2370.01 30.76 2010-10-24 17:52:13.000 297 33317.23 292.30 2369.95 30.76 2010-10-24 17:52:14.000 297 33317.13 292.30 2370.00 30.76 2010-10-24 17:52:15.000 297 33317.23 292.31 2369.99 30.76 2010-10-24 17:52:16.000 297 33317.18 292.32 2369.98 30.76 2010-10-24 17:52:17.000 297 33317.23 292.33 2369.93 30.76 2010-10-24 17:52:18.000 297 33317.18 292.31 2369.98 30.76 2010-10-24 17:52:19.000 297 33317.12 292.29 2369.95 30.76 2010-10-24 17:52:20.000 297 33317.25 292.28 2369.92 30.76 2010-10-24 17:52:21.000 297 33317.18 292.27 2369.98 30.76 2010-10-24 17:52:22.000 297 33317.18 292.29 2369.99 30.76 2010-10-24 17:52:23.000 297 33317.18 292.27 2370.01 30.76 2010-10-24 17:52:24.000 297 33317.23 292.24 2369.93 30.76 2010-10-24 17:52:25.000 297 33317.16 292.26 2369.96 30.76 2010-10-24 17:52:26.000 297 33317.25 292.23 2370.00 30.76 2010-10-24 17:52:27.000 297 33317.13 292.24 2369.91 30.76 2010-10-24 17:52:28.000 297 33317.20 292.23 2369.96 30.76 2010-10-24 17:52:29.000 297 33317.19 292.22 2369.98 30.76 2010-10-24 17:52:30.000 297 33317.13 292.23 2370.00 30.76 2010-10-24 17:52:31.000 297 33317.16 292.20 2370.04 30.76 2010-10-24 17:52:32.000 297 33317.19 292.23 2370.06 30.76 2010-10-24 17:52:33.000 297 33317.22 292.24 2369.96 30.76 2010-10-24 17:52:34.000 297 33317.14 292.23 2370.02 30.76 2010-10-24 17:52:35.000 297 33317.14 292.24 2369.97 30.76 2010-10-24 17:52:36.000 297 33317.16 292.24 2369.94 30.76 2010-10-24 17:52:37.000 297 33317.22 292.25 2369.92 30.76 2010-10-24 17:52:38.000 297 33317.20 292.28 2369.98 30.76 2010-10-24 17:52:39.000 297 33317.19 292.22 2370.01 30.76 2010-10-24 17:52:40.000 297 33317.25 292.21 2369.96 30.76 2010-10-24 17:52:41.000 297 33317.34 292.21 2369.99 30.76 2010-10-24 17:52:42.000 297 33317.32 292.24 2370.05 30.76 2010-10-24 17:52:43.000 297 33317.43 292.23 2370.04 30.76 2010-10-24 17:52:44.000 297 33317.36 292.25 2370.04 30.76 2010-10-24 17:52:45.000 297 33317.29 292.23 2370.04 30.76 2010-10-24 17:52:46.000 297 33317.47 292.24 2370.04 30.76 2010-10-24 17:52:47.000 297 33317.47 292.22 2370.04 30.76 2010-10-24 17:52:48.000 297 33317.37 292.23 2369.99 30.76 2010-10-24 17:52:49.000 297 33317.46 292.21 2370.06 30.76 2010-10-24 17:52:50.000 297 33317.44 292.25 2369.96 30.76 2010-10-24 17:52:51.000 297 33317.43 292.25 2369.94 30.76 2010-10-24 17:52:52.000 297 33317.43 292.23 2369.94 30.76 2010-10-24 17:52:53.000 297 33317.34 292.29 2369.90 30.76 2010-10-24 17:52:54.000 297 33317.34 292.24 2370.01 30.76 2010-10-24 17:52:55.000 297 33317.31 292.23 2369.95 30.76 2010-10-24 17:52:56.000 297 33317.35 292.23 2370.01 30.76 2010-10-24 17:52:57.000 297 33317.31 292.25 2369.98 30.76 2010-10-24 17:52:58.000 297 33317.23 292.31 2369.96 30.76 2010-10-24 17:52:59.000 297 33317.28 292.27 2369.95 30.76 2010-10-24 17:53:00.000 297 33317.23 292.29 2369.93 30.76 2010-10-24 17:53:01.000 297 33317.22 292.28 2369.99 30.76 2010-10-24 17:53:02.000 297 33317.25 292.27 2369.95 30.76 2010-10-24 17:53:03.000 297 33317.27 292.29 2370.04 30.76 2010-10-24 17:53:04.000 297 33317.29 292.24 2370.01 30.76 2010-10-24 17:53:05.000 297 33317.19 292.30 2370.06 30.76 2010-10-24 17:53:06.000 297 33317.19 292.32 2369.99 30.76 2010-10-24 17:53:07.000 297 33317.27 292.27 2370.02 30.76 2010-10-24 17:53:08.000 297 33317.20 292.27 2369.99 30.76 2010-10-24 17:53:09.000 297 33317.17 292.29 2370.02 30.76 2010-10-24 17:53:10.000 297 33317.18 292.27 2370.04 30.76 2010-10-24 17:53:11.000 297 33317.22 292.28 2370.12 30.76 2010-10-24 17:53:12.000 297 33317.21 292.28 2370.04 30.76 2010-10-24 17:53:13.000 297 33317.12 292.31 2370.06 30.76 2010-10-24 17:53:14.000 297 33317.26 292.29 2370.03 30.76 2010-10-24 17:53:15.000 297 33317.09 292.27 2370.10 30.76 2010-10-24 17:53:16.000 297 33317.18 292.28 2370.08 30.76 2010-10-24 17:53:17.000 297 33317.14 292.31 2369.97 30.76 2010-10-24 17:53:18.000 297 33317.15 292.32 2369.98 30.76 2010-10-24 17:53:19.000 297 33317.06 292.31 2370.05 30.76 2010-10-24 17:53:20.000 297 33317.11 292.30 2370.06 30.76 2010-10-24 17:53:21.000 297 33317.18 292.36 2370.14 30.76 2010-10-24 17:53:22.000 297 33317.13 292.35 2370.11 30.76 2010-10-24 17:53:23.000 297 33317.05 292.28 2370.16 30.76 2010-10-24 17:53:24.000 297 33317.18 292.32 2370.13 30.76 2010-10-24 17:53:25.000 297 33317.07 292.38 2370.06 30.76 2010-10-24 17:53:26.000 297 33317.16 292.31 2370.20 30.76 2010-10-24 17:53:27.000 297 33317.11 292.31 2370.08 30.76 2010-10-24 17:53:28.000 297 33317.10 292.31 2370.12 30.76 2010-10-24 17:53:29.000 297 33317.10 292.33 2370.13 30.76 2010-10-24 17:53:30.000 297 33317.17 292.32 2370.11 30.76 2010-10-24 17:53:31.000 297 33317.13 292.31 2370.10 30.76 2010-10-24 17:53:32.000 297 33317.16 292.32 2370.18 30.76 2010-10-24 17:53:33.000 297 33317.08 292.37 2370.12 30.76 2010-10-24 17:53:34.000 297 33317.09 292.35 2370.10 30.76 2010-10-24 17:53:35.000 297 33317.23 292.35 2370.16 30.76 2010-10-24 17:53:36.000 297 33317.15 292.28 2370.05 30.76 2010-10-24 17:53:37.000 297 33317.13 292.34 2370.19 30.76 2010-10-24 17:53:38.000 297 33317.11 292.32 2370.07 30.76 2010-10-24 17:53:39.000 297 33317.13 292.33 2370.09 30.76 2010-10-24 17:53:40.000 297 33317.14 292.28 2370.09 30.76 2010-10-24 17:53:41.000 297 33317.10 292.32 2370.06 30.76 2010-10-24 17:53:42.000 297 33317.20 292.30 2370.12 30.76 2010-10-24 17:53:43.000 297 33317.19 292.27 2370.14 30.76 2010-10-24 17:53:44.000 297 33317.17 292.27 2370.07 30.76 2010-10-24 17:53:45.000 297 33317.14 292.23 2370.13 30.76 2010-10-24 17:53:46.000 297 33317.15 292.22 2370.13 30.76 2010-10-24 17:53:47.000 297 33317.19 292.28 2370.26 30.76 2010-10-24 17:53:48.000 297 33317.13 292.20 2370.13 30.76 2010-10-24 17:53:49.000 297 33317.19 292.24 2370.14 30.76 2010-10-24 17:53:50.000 297 33317.17 292.25 2370.19 30.76 2010-10-24 17:53:51.000 297 33317.27 292.28 2370.11 30.76 2010-10-24 17:53:52.000 297 33317.13 292.27 2370.12 30.76 2010-10-24 17:53:53.000 297 33317.25 292.28 2370.14 30.76 2010-10-24 17:53:54.000 297 33317.36 292.31 2370.14 30.76 2010-10-24 17:53:55.000 297 33317.28 292.31 2370.08 30.76 2010-10-24 17:53:56.000 297 33317.30 292.32 2370.09 30.76 2010-10-24 17:53:57.000 297 33317.25 292.27 2370.10 30.76 2010-10-24 17:53:58.000 297 33317.30 292.27 2370.04 30.76 2010-10-24 17:53:59.000 297 33317.35 292.26 2370.16 30.76 2010-10-24 17:54:00.000 297 33317.34 292.26 2370.11 30.76 2010-10-24 17:54:01.000 297 33317.41 292.29 2370.10 30.76 2010-10-24 17:54:02.000 297 33317.37 292.26 2370.20 30.76 2010-10-24 17:54:03.000 297 33317.36 292.25 2370.01 30.76 2010-10-24 17:54:04.000 297 33317.28 292.27 2370.03 30.76 2010-10-24 17:54:05.000 297 33317.34 292.29 2370.14 30.76 2010-10-24 17:54:06.000 297 33317.30 292.33 2370.20 30.76 2010-10-24 17:54:07.000 297 33317.32 292.32 2370.16 30.76 2010-10-24 17:54:08.000 297 33317.34 292.31 2370.16 30.76 2010-10-24 17:54:09.000 297 33317.28 292.33 2370.20 30.76 2010-10-24 17:54:10.000 297 33317.29 292.32 2370.16 30.76 2010-10-24 17:54:11.000 297 33317.32 292.31 2370.16 30.76 2010-10-24 17:54:12.000 297 33317.28 292.32 2370.20 30.76 2010-10-24 17:54:13.000 297 33317.33 292.32 2370.14 30.76 2010-10-24 17:54:14.000 297 33317.22 292.35 2370.23 30.76 2010-10-24 17:54:15.000 297 33317.32 292.34 2370.11 30.76 2010-10-24 17:54:16.000 297 33317.22 292.29 2370.23 30.76 2010-10-24 17:54:17.000 297 33317.29 292.36 2370.11 30.76 2010-10-24 17:54:18.000 297 33317.30 292.33 2370.17 30.76 2010-10-24 17:54:19.000 297 33317.31 292.30 2370.14 30.76 2010-10-24 17:54:20.000 297 33317.29 292.35 2370.20 30.76 2010-10-24 17:54:21.000 297 33317.24 292.33 2370.20 30.76 2010-10-24 17:54:22.000 297 33317.23 292.33 2370.20 30.76 2010-10-24 17:54:23.000 297 33317.35 292.32 2370.17 30.76 2010-10-24 17:54:24.000 297 33317.26 292.36 2370.19 30.76 2010-10-24 17:54:25.000 297 33317.28 292.35 2370.18 30.76 2010-10-24 17:54:26.000 297 33317.33 292.35 2370.23 30.76 2010-10-24 17:54:27.000 297 33317.23 292.33 2370.27 30.76 2010-10-24 17:54:28.000 297 33317.23 292.30 2370.23 30.76 2010-10-24 17:54:29.000 297 33317.20 292.37 2370.15 30.76 2010-10-24 17:54:30.000 297 33317.23 292.39 2370.20 30.76 2010-10-24 17:54:31.000 297 33317.13 292.35 2370.17 30.76 2010-10-24 17:54:32.000 297 33317.16 292.36 2370.23 30.76 2010-10-24 17:54:33.000 297 33317.16 292.37 2370.22 30.76 2010-10-24 17:54:34.000 297 33317.17 292.37 2370.22 30.76 2010-10-24 17:54:35.000 297 33317.14 292.37 2370.24 30.76 2010-10-24 17:54:36.000 297 33317.16 292.40 2370.29 30.76 2010-10-24 17:54:37.000 297 33317.06 292.39 2370.24 30.76 2010-10-24 17:54:38.000 297 33317.20 292.40 2370.23 30.76 2010-10-24 17:54:39.000 297 33317.01 292.44 2370.17 30.76 2010-10-24 17:54:40.000 297 33317.07 292.39 2370.17 30.76 2010-10-24 17:54:41.000 297 33317.12 292.41 2370.24 30.76 2010-10-24 17:54:42.000 297 33317.07 292.42 2370.24 30.76 2010-10-24 17:54:43.000 297 33317.01 292.38 2370.27 30.76 2010-10-24 17:54:44.000 297 33317.13 292.44 2370.33 30.76 2010-10-24 17:54:45.000 297 33316.96 292.45 2370.27 30.76 2010-10-24 17:54:46.000 297 33317.06 292.46 2370.32 30.76 2010-10-24 17:54:47.000 297 33317.07 292.51 2370.28 30.76 2010-10-24 17:54:48.000 297 33317.01 292.51 2370.26 30.76 2010-10-24 17:54:49.000 297 33317.03 292.56 2370.32 30.76 2010-10-24 17:54:50.000 297 33316.97 292.53 2370.35 30.76 2010-10-24 17:54:51.000 297 33317.03 292.52 2370.33 30.76 2010-10-24 17:54:52.000 297 33316.95 292.52 2370.38 30.76 2010-10-24 17:54:53.000 297 33316.94 292.54 2370.33 30.76 2010-10-24 17:54:54.000 297 33317.00 292.54 2370.36 30.76 2010-10-24 17:54:55.000 297 33316.92 292.48 2370.24 30.76 2010-10-24 17:54:56.000 297 33317.04 292.52 2370.43 30.76 2010-10-24 17:54:57.000 297 33316.94 292.51 2370.42 30.76 2010-10-24 17:54:58.000 297 33316.95 292.53 2370.36 30.76 2010-10-24 17:54:59.000 297 33316.99 292.53 2370.39 30.76 2010-10-24 17:55:00.000 297 33316.96 292.61 2370.39 30.76 2010-10-24 17:55:01.000 297 33316.93 292.54 2370.38 30.76 2010-10-24 17:55:02.000 297 33317.01 292.53 2370.38 30.76 2010-10-24 17:55:03.000 297 33317.07 292.50 2370.39 30.76 2010-10-24 17:55:04.000 297 33317.06 292.55 2370.47 30.76 2010-10-24 17:55:05.000 297 33317.04 292.48 2370.36 30.76 2010-10-24 17:55:06.000 297 33317.07 292.54 2370.44 30.76 2010-10-24 17:55:07.000 297 33317.07 292.52 2370.39 30.76 2010-10-24 17:55:08.000 297 33317.05 292.54 2370.42 30.76 2010-10-24 17:55:09.000 297 33316.94 292.58 2370.39 30.76 2010-10-24 17:55:10.000 297 33316.93 292.59 2370.39 30.76 2010-10-24 17:55:11.000 297 33316.98 292.59 2370.43 30.76 2010-10-24 17:55:12.000 297 33316.98 292.56 2370.46 30.76 2010-10-24 17:55:13.000 297 33316.81 292.58 2370.41 30.76 2010-10-24 17:55:14.000 297 33316.97 292.60 2370.47 30.76 2010-10-24 17:55:15.000 297 33316.85 292.62 2370.47 30.76 2010-10-24 17:55:16.000 297 33316.89 292.61 2370.43 30.76 2010-10-24 17:55:17.000 297 33316.82 292.62 2370.54 30.76 2010-10-24 17:55:18.000 297 33316.89 292.60 2370.43 30.76 2010-10-24 17:55:19.000 297 33316.86 292.62 2370.44 30.76 2010-10-24 17:55:20.000 297 33316.97 292.58 2370.40 30.76 2010-10-24 17:55:21.000 297 33317.06 292.58 2370.51 30.76 2010-10-24 17:55:22.000 297 33316.98 292.57 2370.48 30.76 2010-10-24 17:55:23.000 297 33316.95 292.55 2370.49 30.76 2010-10-24 17:55:24.000 297 33316.94 292.62 2370.54 30.76 2010-10-24 17:55:25.000 297 33316.92 292.57 2370.61 30.76 2010-10-24 17:55:26.000 297 33316.90 292.62 2370.49 30.76 2010-10-24 17:55:27.000 297 33317.00 292.60 2370.45 30.76 2010-10-24 17:55:28.000 297 33316.91 292.58 2370.43 30.76 2010-10-24 17:55:29.000 297 33316.82 292.64 2370.46 30.76 2010-10-24 17:55:30.000 297 33316.89 292.64 2370.52 30.76 2010-10-24 17:55:31.000 297 33316.78 292.66 2370.52 30.76 2010-10-24 17:55:32.000 297 33316.86 292.65 2370.46 30.76 2010-10-24 17:55:33.000 297 33316.85 292.67 2370.42 30.76 2010-10-24 17:55:34.000 297 33316.78 292.68 2370.45 30.76 2010-10-24 17:55:35.000 297 33316.81 292.68 2370.51 30.76 2010-10-24 17:55:36.000 297 33316.85 292.68 2370.47 30.76 2010-10-24 17:55:37.000 297 33316.68 292.68 2370.49 30.76 2010-10-24 17:55:38.000 297 33316.70 292.69 2370.60 30.76 2010-10-24 17:55:39.000 297 33316.70 292.73 2370.60 30.76 2010-10-24 17:55:40.000 297 33316.65 292.73 2370.58 30.76 2010-10-24 17:55:41.000 297 33316.67 292.74 2370.50 30.76 2010-10-24 17:55:42.000 297 33316.66 292.76 2370.62 30.76 2010-10-24 17:55:43.000 297 33316.70 292.79 2370.59 30.76 2010-10-24 17:55:44.000 297 33316.69 292.79 2370.66 30.76 2010-10-24 17:55:45.000 297 33316.66 292.82 2370.60 30.76 2010-10-24 17:55:46.000 297 33316.65 292.87 2370.67 30.76 2010-10-24 17:55:47.000 297 33316.70 292.82 2370.57 30.76 2010-10-24 17:55:48.000 297 33316.69 292.81 2370.70 30.76 2010-10-24 17:55:49.000 297 33316.68 292.80 2370.60 30.76 2010-10-24 17:55:50.000 297 33316.85 292.83 2370.64 30.76 2010-10-24 17:55:51.000 297 33316.68 292.79 2370.60 30.76 2010-10-24 17:55:52.000 297 33316.73 292.82 2370.64 30.76 2010-10-24 17:55:53.000 297 33316.76 292.79 2370.58 30.76 2010-10-24 17:55:54.000 297 33316.69 292.81 2370.66 30.76 2010-10-24 17:55:55.000 297 33316.75 292.78 2370.58 30.76 2010-10-24 17:55:56.000 297 33316.78 292.80 2370.66 30.76 2010-10-24 17:55:57.000 297 33316.83 292.80 2370.69 30.76 2010-10-24 17:55:58.000 297 33316.75 292.79 2370.62 30.76 2010-10-24 17:55:59.000 297 33316.83 292.84 2370.60 30.76 2010-10-24 17:56:00.000 297 33316.88 292.79 2370.66 30.76 2010-10-24 17:56:01.000 297 33316.80 292.80 2370.64 30.76 2010-10-24 17:56:02.000 297 33316.79 292.79 2370.68 30.76 2010-10-24 17:56:03.000 297 33317.01 292.75 2370.64 30.76 2010-10-24 17:56:04.000 297 33316.91 292.75 2370.60 30.76 2010-10-24 17:56:05.000 297 33316.91 292.74 2370.61 30.76 2010-10-24 17:56:06.000 297 33316.87 292.79 2370.59 30.76 2010-10-24 17:56:07.000 297 33316.86 292.79 2370.70 30.76 2010-10-24 17:56:08.000 297 33316.83 292.75 2370.65 30.76 2010-10-24 17:56:09.000 297 33316.98 292.77 2370.58 30.76 2010-10-24 17:56:10.000 297 33316.86 292.74 2370.58 30.76 2010-10-24 17:56:11.000 297 33316.89 292.73 2370.54 30.76 2010-10-24 17:56:12.000 297 33316.91 292.77 2370.61 30.76 2010-10-24 17:56:13.000 297 33316.82 292.76 2370.56 30.76 2010-10-24 17:56:14.000 297 33316.97 292.75 2370.58 30.76 2010-10-24 17:56:15.000 297 33316.97 292.72 2370.63 30.76 2010-10-24 17:56:16.000 297 33316.85 292.73 2370.60 30.76 2010-10-24 17:56:17.000 297 33316.86 292.76 2370.58 30.76 2010-10-24 17:56:18.000 297 33316.82 292.77 2370.60 30.76 2010-10-24 17:56:19.000 297 33316.83 292.73 2370.60 30.76 2010-10-24 17:56:20.000 297 33316.94 292.74 2370.68 30.76 2010-10-24 17:56:21.000 297 33316.83 292.75 2370.64 30.76 2010-10-24 17:56:22.000 297 33316.82 292.74 2370.64 30.76 2010-10-24 17:56:23.000 297 33316.82 292.74 2370.68 30.76 2010-10-24 17:56:24.000 297 33316.79 292.76 2370.64 30.76 2010-10-24 17:56:25.000 297 33316.78 292.79 2370.66 30.76 2010-10-24 17:56:26.000 297 33316.79 292.83 2370.53 30.76 2010-10-24 17:56:27.000 297 33316.83 292.78 2370.63 30.76 2010-10-24 17:56:28.000 297 33316.71 292.83 2370.66 30.76 2010-10-24 17:56:29.000 297 33316.77 292.83 2370.68 30.76 2010-10-24 17:56:30.000 297 33316.76 292.82 2370.60 30.76 2010-10-24 17:56:31.000 297 33316.73 292.85 2370.58 30.76 2010-10-24 17:56:32.000 297 33316.69 292.79 2370.63 30.76 2010-10-24 17:56:33.000 297 33316.72 292.82 2370.70 30.76 2010-10-24 17:56:34.000 297 33316.63 292.85 2370.67 30.76 2010-10-24 17:56:35.000 297 33316.61 292.83 2370.74 30.76 2010-10-24 17:56:36.000 297 33316.64 292.82 2370.63 30.76 2010-10-24 17:56:37.000 297 33316.56 292.89 2370.64 30.76 2010-10-24 17:56:38.000 297 33316.57 292.84 2370.72 30.76 2010-10-24 17:56:39.000 297 33316.42 292.88 2370.69 30.76 2010-10-24 17:56:40.000 297 33316.63 292.85 2370.77 30.76 2010-10-24 17:56:41.000 297 33316.48 292.85 2370.74 30.76 2010-10-24 17:56:42.000 297 33316.52 292.91 2370.79 30.76 2010-10-24 17:56:43.000 297 33316.48 292.91 2370.70 30.76 2010-10-24 17:56:44.000 297 33316.48 292.96 2370.73 30.76 2010-10-24 17:56:45.000 297 33316.55 292.91 2370.64 30.76 2010-10-24 17:56:46.000 297 33316.50 292.94 2370.81 30.76 2010-10-24 17:56:47.000 297 33316.48 292.95 2370.72 30.76 2010-10-24 17:56:48.000 297 33316.51 292.94 2370.68 30.76 2010-10-24 17:56:49.000 297 33316.46 292.89 2370.85 30.76 2010-10-24 17:56:50.000 297 33316.46 292.90 2370.73 30.76 2010-10-24 17:56:51.000 297 33316.41 292.92 2370.79 30.76 2010-10-24 17:56:52.000 297 33316.59 292.93 2370.79 30.76 2010-10-24 17:56:53.000 297 33316.40 292.94 2370.74 30.76 2010-10-24 17:56:54.000 297 33316.49 292.97 2370.80 30.76 2010-10-24 17:56:55.000 297 33316.50 292.98 2370.80 30.76 2010-10-24 17:56:56.000 297 33316.46 292.89 2370.71 30.76 2010-10-24 17:56:57.000 297 33316.48 292.90 2370.75 30.76 2010-10-24 17:56:58.000 297 33316.42 292.93 2370.77 30.76 2010-10-24 17:56:59.000 297 33316.36 292.89 2370.82 30.76 2010-10-24 17:57:00.000 297 33316.46 292.95 2370.82 30.76 2010-10-24 17:57:01.000 297 33316.36 292.96 2370.73 30.76 2010-10-24 17:57:02.000 297 33316.42 292.91 2370.87 30.76 2010-10-24 17:57:03.000 297 33316.44 292.92 2370.76 30.76 2010-10-24 17:57:04.000 297 33316.36 292.93 2370.85 30.76 2010-10-24 17:57:05.000 297 33316.36 292.97 2370.79 30.76 2010-10-24 17:57:06.000 297 33316.36 292.98 2370.86 30.76 2010-10-24 17:57:07.000 297 33316.42 292.99 2370.90 30.76 2010-10-24 17:57:08.000 297 33316.34 292.98 2370.79 30.76 2010-10-24 17:57:09.000 297 33316.23 292.97 2370.86 30.76 2010-10-24 17:57:10.000 297 33316.38 292.95 2370.87 30.76 2010-10-24 17:57:11.000 297 33316.35 292.96 2370.85 30.76 2010-10-24 17:57:12.000 297 33316.23 292.99 2370.82 30.76 2010-10-24 17:57:13.000 297 33316.36 293.00 2370.81 30.76 2010-10-24 17:57:14.000 297 33316.31 292.95 2370.83 30.76 2010-10-24 17:57:15.000 297 33316.38 292.96 2370.89 30.76 2010-10-24 17:57:16.000 297 33316.33 292.93 2370.91 30.76 2010-10-24 17:57:17.000 297 33316.33 292.92 2370.83 30.76 2010-10-24 17:57:18.000 297 33316.36 293.00 2370.88 30.76 2010-10-24 17:57:19.000 297 33316.35 293.04 2370.86 30.76 2010-10-24 17:57:20.000 297 33316.39 293.03 2370.82 30.76 2010-10-24 17:57:21.000 297 33316.37 293.00 2370.94 30.76 2010-10-24 17:57:22.000 297 33316.35 292.98 2370.82 30.76 2010-10-24 17:57:23.000 297 33316.36 293.00 2370.87 30.76 2010-10-24 17:57:24.000 297 33316.36 292.99 2370.91 30.76 2010-10-24 17:57:25.000 297 33316.35 293.04 2370.92 30.76 2010-10-24 17:57:26.000 297 33316.35 293.05 2370.83 30.76 2010-10-24 17:57:27.000 297 33316.46 293.01 2370.91 30.76 2010-10-24 17:57:28.000 297 33316.28 293.01 2370.88 30.76 2010-10-24 17:57:29.000 297 33316.33 293.01 2370.88 30.76 2010-10-24 17:57:30.000 297 33316.42 293.03 2370.82 30.76 2010-10-24 17:57:31.000 297 33316.31 292.99 2370.92 30.76 2010-10-24 17:57:32.000 297 33316.37 293.04 2370.90 30.76 2010-10-24 17:57:33.000 297 33316.32 293.04 2370.95 30.76 2010-10-24 17:57:34.000 297 33316.38 293.03 2370.91 30.76 2010-10-24 17:57:35.000 297 33316.30 293.08 2370.95 30.76 2010-10-24 17:57:36.000 297 33316.35 293.09 2370.97 30.76 2010-10-24 17:57:37.000 297 33316.28 293.09 2370.98 30.76 2010-10-24 17:57:38.000 297 33316.23 293.07 2370.99 30.76 2010-10-24 17:57:39.000 297 33316.28 293.10 2370.89 30.76 2010-10-24 17:57:40.000 297 33316.30 293.06 2370.89 30.76 2010-10-24 17:57:41.000 297 33316.38 293.05 2370.91 30.76 2010-10-24 17:57:42.000 297 33316.35 293.09 2370.94 30.76 2010-10-24 17:57:43.000 297 33316.40 293.07 2370.93 30.76 2010-10-24 17:57:44.000 297 33316.38 293.11 2370.91 30.76 2010-10-24 17:57:45.000 297 33316.22 293.10 2370.99 30.76 2010-10-24 17:57:46.000 297 33316.39 293.06 2371.00 30.76 2010-10-24 17:57:47.000 297 33316.34 293.06 2370.99 30.76 2010-10-24 17:57:48.000 297 33316.40 293.08 2370.91 30.76 2010-10-24 17:57:49.000 297 33316.38 293.11 2370.92 30.76 2010-10-24 17:57:50.000 297 33316.38 293.08 2370.86 30.76 2010-10-24 17:57:51.000 297 33316.46 293.06 2370.95 30.76 2010-10-24 17:57:52.000 297 33316.33 293.06 2370.92 30.76 2010-10-24 17:57:53.000 297 33316.32 293.07 2370.93 30.76 2010-10-24 17:57:54.000 297 33316.33 293.08 2370.82 30.76 2010-10-24 17:57:55.000 297 33316.36 293.06 2370.83 30.76 2010-10-24 17:57:56.000 297 33316.36 293.01 2370.85 30.76 2010-10-24 17:57:57.000 297 33316.39 293.10 2370.87 30.76 2010-10-24 17:57:58.000 297 33316.54 293.07 2370.92 30.76 2010-10-24 17:57:59.000 297 33316.45 293.09 2370.92 30.76 2010-10-24 17:58:00.000 297 33316.34 293.08 2370.89 30.76 2010-10-24 17:58:01.000 297 33316.44 293.08 2370.92 30.76 2010-10-24 17:58:02.000 297 33316.47 293.06 2370.93 30.76 2010-10-24 17:58:03.000 297 33316.33 293.02 2370.88 30.76 2010-10-24 17:58:04.000 297 33316.42 293.09 2370.86 30.76 2010-10-24 17:58:05.000 297 33316.37 293.06 2370.86 30.76 2010-10-24 17:58:06.000 297 33316.49 293.06 2370.87 30.76 2010-10-24 17:58:07.000 297 33316.33 293.06 2370.92 30.76 2010-10-24 17:58:08.000 297 33316.39 293.04 2370.90 30.76 2010-10-24 17:58:09.000 297 33316.36 293.08 2370.90 30.76 2010-10-24 17:58:10.000 297 33316.37 293.02 2370.85 30.76 2010-10-24 17:58:11.000 297 33316.39 293.07 2370.86 30.76 2010-10-24 17:58:12.000 297 33316.39 293.10 2370.94 30.76 2010-10-24 17:58:13.000 297 33316.44 293.10 2370.79 30.76 2010-10-24 17:58:14.000 297 33316.36 293.07 2370.85 30.76 2010-10-24 17:58:15.000 297 33316.50 293.07 2370.93 30.76 2010-10-24 17:58:16.000 297 33316.36 293.02 2370.88 30.76 2010-10-24 17:58:17.000 297 33316.44 293.07 2370.91 30.76 2010-10-24 17:58:18.000 297 33316.50 293.12 2370.87 30.76 2010-10-24 17:58:19.000 297 33316.41 293.15 2370.90 30.76 2010-10-24 17:58:20.000 297 33316.42 293.13 2370.92 30.76 2010-10-24 17:58:21.000 297 33316.44 293.11 2370.94 30.76 2010-10-24 17:58:22.000 297 33316.38 293.12 2370.82 30.76 2010-10-24 17:58:23.000 297 33316.45 293.13 2370.80 30.76 2010-10-24 17:58:24.000 297 33316.48 293.08 2370.86 30.76 2010-10-24 17:58:25.000 297 33316.44 293.10 2370.92 30.76 2010-10-24 17:58:26.000 297 33316.50 293.08 2370.93 30.76 2010-10-24 17:58:27.000 297 33316.52 293.06 2370.94 30.76 2010-10-24 17:58:28.000 297 33316.53 293.05 2370.96 30.76 2010-10-24 17:58:29.000 297 33316.47 293.06 2370.92 30.76 2010-10-24 17:58:30.000 297 33316.56 293.10 2370.88 30.76 2010-10-24 17:58:31.000 297 33316.42 293.08 2370.88 30.76 2010-10-24 17:58:32.000 297 33316.51 293.04 2370.85 30.76 2010-10-24 17:58:33.000 297 33316.39 293.09 2370.84 30.76 2010-10-24 17:58:34.000 297 33316.45 293.06 2370.86 30.76 2010-10-24 17:58:35.000 297 33316.51 293.10 2370.79 30.76 2010-10-24 17:58:36.000 297 33316.44 293.09 2370.82 30.76 2010-10-24 17:58:37.000 297 33316.40 293.06 2370.86 30.76 2010-10-24 17:58:38.000 297 33316.41 293.06 2370.92 30.76 2010-10-24 17:58:39.000 297 33316.36 293.11 2370.84 30.76 2010-10-24 17:58:40.000 297 33316.33 293.14 2370.89 30.76 2010-10-24 17:58:41.000 297 33316.44 293.11 2370.90 30.76 2010-10-24 17:58:42.000 297 33316.29 293.09 2370.85 30.76 2010-10-24 17:58:43.000 297 33316.29 293.10 2370.90 30.76 2010-10-24 17:58:44.000 297 33316.46 293.10 2370.93 30.76 2010-10-24 17:58:45.000 297 33316.32 293.08 2370.99 30.76 2010-10-24 17:58:46.000 297 33316.33 293.10 2370.91 30.76 2010-10-24 17:58:47.000 297 33316.34 293.12 2370.91 30.76 2010-10-24 17:58:48.000 297 33316.44 293.12 2370.91 30.76 2010-10-24 17:58:49.000 297 33316.35 293.11 2370.94 30.76 2010-10-24 17:58:50.000 297 33316.39 293.10 2370.91 30.76 2010-10-24 17:58:51.000 297 33316.43 293.09 2371.01 30.76 2010-10-24 17:58:52.000 297 33316.46 293.06 2370.97 30.76 2010-10-24 17:58:53.000 297 33316.38 293.06 2371.05 30.76 2010-10-24 17:58:54.000 297 33316.33 293.15 2370.95 30.76 2010-10-24 17:58:55.000 297 33316.44 293.09 2371.00 30.76 2010-10-24 17:58:56.000 297 33316.31 293.08 2370.95 30.76 2010-10-24 17:58:57.000 297 33316.36 293.10 2370.93 30.76 2010-10-24 17:58:58.000 297 33316.31 293.07 2370.95 30.76 2010-10-24 17:58:59.000 297 33316.32 293.04 2370.99 30.76 2010-10-24 17:59:00.000 297 33316.25 293.05 2370.92 30.76 2010-10-24 17:59:01.000 297 33316.28 293.10 2370.95 30.76 2010-10-24 17:59:02.000 297 33316.36 293.05 2371.03 30.76 2010-10-24 17:59:03.000 297 33316.30 293.08 2370.98 30.76 2010-10-24 17:59:04.000 297 33316.23 293.08 2370.91 30.76 2010-10-24 17:59:05.000 297 33316.28 293.08 2370.94 30.76 2010-10-24 17:59:06.000 297 33316.31 293.09 2370.95 30.76 2010-10-24 17:59:07.000 297 33316.27 293.11 2370.97 30.76 2010-10-24 17:59:08.000 297 33316.24 293.04 2370.90 30.76 2010-10-24 17:59:09.000 297 33316.28 293.06 2370.97 30.76 2010-10-24 17:59:10.000 297 33316.24 293.04 2370.96 30.76 2010-10-24 17:59:11.000 297 33316.29 293.06 2370.89 30.76 2010-10-24 17:59:12.000 297 33316.21 293.06 2370.95 30.76 2010-10-24 17:59:13.000 297 33316.26 293.07 2370.91 30.76 2010-10-24 17:59:14.000 297 33316.20 293.07 2370.87 30.76 2010-10-24 17:59:15.000 297 33316.17 293.10 2370.97 30.76 2010-10-24 17:59:16.000 297 33316.25 293.10 2371.01 30.76 2010-10-24 17:59:17.000 297 33316.17 293.06 2370.97 30.76 2010-10-24 17:59:18.000 297 33316.19 293.04 2370.99 30.76 2010-10-24 17:59:19.000 297 33316.18 293.05 2370.98 30.76 2010-10-24 17:59:20.000 297 33316.20 293.05 2370.99 30.76 2010-10-24 17:59:21.000 297 33316.16 293.11 2370.94 30.76 2010-10-24 17:59:22.000 297 33316.28 293.12 2370.97 30.76 2010-10-24 17:59:23.000 297 33316.25 293.10 2370.95 30.76 2010-10-24 17:59:24.000 297 33316.34 293.12 2371.00 30.76 2010-10-24 17:59:25.000 297 33316.29 293.10 2371.05 30.76 2010-10-24 17:59:26.000 297 33316.29 293.13 2370.95 30.76 2010-10-24 17:59:27.000 297 33316.25 293.09 2370.98 30.76 2010-10-24 17:59:28.000 297 33316.27 293.03 2370.98 30.76 2010-10-24 17:59:29.000 297 33316.19 293.02 2370.97 30.76 2010-10-24 17:59:30.000 297 33316.29 293.10 2371.04 30.76 2010-10-24 17:59:31.000 297 33316.23 293.05 2370.95 30.76 2010-10-24 17:59:32.000 297 33316.20 293.06 2370.95 30.76 2010-10-24 17:59:33.000 297 33316.14 293.05 2370.99 30.76 2010-10-24 17:59:34.000 297 33316.26 293.09 2370.96 30.76 2010-10-24 17:59:35.000 297 33316.25 293.04 2370.98 30.76 2010-10-24 17:59:36.000 297 33316.25 293.06 2370.98 30.76 2010-10-24 17:59:37.000 297 33316.18 293.02 2370.95 30.76 2010-10-24 17:59:38.000 297 33316.25 293.03 2371.00 30.76 2010-10-24 17:59:39.000 297 33316.30 293.03 2371.05 30.76 2010-10-24 17:59:40.000 297 33316.26 293.09 2371.03 30.76 2010-10-24 17:59:41.000 297 33316.25 293.10 2370.99 30.76 2010-10-24 17:59:42.000 297 33316.20 293.04 2370.95 30.76 2010-10-24 17:59:43.000 297 33316.26 293.08 2370.99 30.76 2010-10-24 17:59:44.000 297 33316.31 293.08 2371.03 30.76 2010-10-24 17:59:45.000 297 33316.25 293.08 2371.00 30.76 2010-10-24 17:59:46.000 297 33316.21 293.08 2370.98 30.77 2010-10-24 17:59:47.000 297 33316.26 293.05 2370.88 30.76 2010-10-24 17:59:48.000 297 33316.30 292.99 2371.00 30.76 2010-10-24 17:59:49.000 297 33316.39 293.09 2370.95 30.76 2010-10-24 17:59:50.000 297 33316.38 293.05 2371.00 30.76 2010-10-24 17:59:51.000 297 33316.31 293.01 2370.94 30.76 2010-10-24 17:59:52.000 297 33316.34 293.01 2370.96 30.77 2010-10-24 17:59:53.000 297 33316.34 293.00 2370.95 30.77 2010-10-24 17:59:54.000 297 33316.29 292.98 2370.90 30.76 2010-10-24 17:59:55.000 297 33316.30 293.02 2370.98 30.77 2010-10-24 17:59:56.000 297 33316.44 292.97 2370.98 30.76 2010-10-24 17:59:57.000 297 33316.30 292.99 2370.98 30.76 2010-10-24 17:59:58.000 297 33316.26 293.00 2370.95 30.76 2010-10-24 17:59:59.000 297 33316.27 292.97 2370.99 30.76 2010-10-24 18:00:00.000 297 33316.33 293.02 2371.02 30.76 2010-10-24 18:00:01.000 297 33316.30 293.00 2371.01 30.76 2010-10-24 18:00:02.000 297 33316.46 292.99 2370.92 30.77 2010-10-24 18:00:03.000 297 33316.26 293.02 2370.98 30.77 2010-10-24 18:00:04.000 297 33316.33 292.98 2371.01 30.77 2010-10-24 18:00:05.000 297 33316.25 292.97 2370.94 30.77 2010-10-24 18:00:06.000 297 33316.35 292.99 2371.03 30.77 2010-10-24 18:00:07.000 297 33316.33 292.96 2370.92 30.77 2010-10-24 18:00:08.000 297 33316.26 292.98 2371.00 30.77 2010-10-24 18:00:09.000 297 33316.27 293.00 2370.98 30.76 2010-10-24 18:00:10.000 297 33316.41 292.97 2370.97 30.76 2010-10-24 18:00:11.000 297 33316.29 292.98 2370.99 30.76 2010-10-24 18:00:12.000 297 33316.23 293.00 2371.04 30.76 2010-10-24 18:00:13.000 297 33316.28 293.00 2370.99 30.76 2010-10-24 18:00:14.000 297 33316.29 293.03 2371.03 30.76 2010-10-24 18:00:15.000 297 33316.34 292.99 2370.90 30.76 2010-10-24 18:00:16.000 297 33316.31 292.97 2371.04 30.76 2010-10-24 18:00:17.000 297 33316.22 293.01 2371.00 30.76 2010-10-24 18:00:18.000 297 33316.26 293.01 2371.02 30.76 2010-10-24 18:00:19.000 297 33316.31 292.99 2370.92 30.77 2010-10-24 18:00:20.000 297 33316.27 293.00 2370.95 30.77 2010-10-24 18:00:21.000 297 33316.33 292.97 2370.99 30.77 2010-10-24 18:00:22.000 297 33316.28 292.99 2370.95 30.77 2010-10-24 18:00:23.000 297 33316.28 293.00 2370.96 30.77 2010-10-24 18:00:24.000 297 33316.33 293.02 2371.08 30.76 2010-10-24 18:00:25.000 297 33316.32 292.96 2370.98 30.77 2010-10-24 18:00:26.000 297 33316.33 292.99 2371.09 30.76 2010-10-24 18:00:27.000 297 33316.40 292.96 2370.97 30.77 2010-10-24 18:00:28.000 297 33316.32 292.97 2370.94 30.77 2010-10-24 18:00:29.000 297 33316.29 292.97 2370.95 30.77 2010-10-24 18:00:30.000 297 33316.35 292.98 2371.02 30.77 2010-10-24 18:00:31.000 297 33316.27 292.99 2371.03 30.77 2010-10-24 18:00:32.000 297 33316.31 292.99 2370.89 30.77 2010-10-24 18:00:33.000 297 33316.29 292.96 2371.01 30.76 2010-10-24 18:00:34.000 297 33316.27 292.95 2371.02 30.76 2010-10-24 18:00:35.000 297 33316.27 292.94 2371.08 30.77 2010-10-24 18:00:36.000 297 33316.31 292.98 2370.99 30.77 2010-10-24 18:00:37.000 297 33316.36 292.94 2370.93 30.77 2010-10-24 18:00:38.000 297 33316.35 292.97 2370.97 30.77 2010-10-24 18:00:39.000 297 33316.31 292.94 2370.99 30.77 2010-10-24 18:00:40.000 297 33316.29 292.95 2371.05 30.77 2010-10-24 18:00:41.000 297 33316.25 292.96 2371.04 30.77 2010-10-24 18:00:42.000 297 33316.31 292.94 2371.03 30.77 2010-10-24 18:00:43.000 297 33316.31 292.96 2371.12 30.77 2010-10-24 18:00:44.000 297 33316.35 292.92 2370.98 30.77 2010-10-24 18:00:45.000 297 33316.32 292.94 2370.94 30.77 2010-10-24 18:00:46.000 297 33316.31 292.94 2370.97 30.77 2010-10-24 18:00:47.000 297 33316.32 292.91 2370.97 30.77 2010-10-24 18:00:48.000 297 33316.36 292.90 2370.95 30.77 2010-10-24 18:00:49.000 297 33316.37 292.89 2371.01 30.77 2010-10-24 18:00:50.000 297 33316.33 292.87 2370.97 30.77 2010-10-24 18:00:51.000 297 33316.33 292.91 2370.91 30.77 2010-10-24 18:00:52.000 297 33316.38 292.87 2371.01 30.77 2010-10-24 18:00:53.000 297 33316.36 292.85 2371.04 30.77 2010-10-24 18:00:54.000 297 33316.31 292.91 2371.04 30.77 2010-10-24 18:00:55.000 297 33316.34 292.90 2370.97 30.77 2010-10-24 18:00:56.000 297 33316.34 292.89 2370.96 30.77 2010-10-24 18:00:57.000 297 33316.28 292.90 2370.95 30.77 2010-10-24 18:00:58.000 297 33316.38 292.91 2371.04 30.77 2010-10-24 18:00:59.000 297 33316.37 292.87 2371.07 30.77 2010-10-24 18:01:00.000 297 33316.44 292.85 2371.01 30.77 2010-10-24 18:01:01.000 297 33316.36 292.88 2370.94 30.77 2010-10-24 18:01:02.000 297 33316.38 292.90 2371.03 30.77 2010-10-24 18:01:03.000 297 33316.32 292.89 2371.03 30.77 2010-10-24 18:01:04.000 297 33316.40 292.91 2371.03 30.77 2010-10-24 18:01:05.000 297 33316.41 292.91 2370.99 30.77 2010-10-24 18:01:06.000 297 33316.46 292.91 2371.04 30.77 2010-10-24 18:01:07.000 297 33316.32 292.88 2370.94 30.77 2010-10-24 18:01:08.000 297 33316.29 292.87 2371.05 30.77 2010-10-24 18:01:09.000 297 33316.37 292.93 2370.98 30.77 2010-10-24 18:01:10.000 297 33316.35 292.92 2370.94 30.77 2010-10-24 18:01:11.000 297 33316.25 292.92 2371.09 30.77 2010-10-24 18:01:12.000 297 33316.33 292.92 2370.98 30.77 2010-10-24 18:01:13.000 297 33316.30 292.88 2371.04 30.77 2010-10-24 18:01:14.000 297 33316.31 292.93 2371.09 30.77 2010-10-24 18:01:15.000 297 33316.20 292.90 2371.03 30.77 2010-10-24 18:01:16.000 297 33316.26 292.94 2371.04 30.77 2010-10-24 18:01:17.000 297 33316.26 292.94 2371.01 30.77 2010-10-24 18:01:18.000 297 33316.27 292.92 2371.03 30.77 2010-10-24 18:01:19.000 297 33316.35 292.94 2370.97 30.77 2010-10-24 18:01:20.000 297 33316.32 292.91 2371.04 30.77 2010-10-24 18:01:21.000 297 33316.27 292.94 2371.07 30.77 2010-10-24 18:01:22.000 297 33316.25 292.95 2370.99 30.77 2010-10-24 18:01:23.000 297 33316.27 292.94 2371.03 30.77 2010-10-24 18:01:24.000 297 33316.31 292.92 2370.99 30.77 2010-10-24 18:01:25.000 297 33316.28 292.94 2371.03 30.77 2010-10-24 18:01:26.000 297 33316.21 292.91 2371.04 30.77 2010-10-24 18:01:27.000 297 33316.24 292.92 2371.06 30.77 2010-10-24 18:01:28.000 297 33316.24 292.92 2370.97 30.77 2010-10-24 18:01:29.000 297 33316.23 292.92 2371.05 30.77 2010-10-24 18:01:30.000 297 33316.21 292.94 2371.13 30.77 2010-10-24 18:01:31.000 297 33316.26 292.94 2371.02 30.77 2010-10-24 18:01:32.000 297 33316.35 292.95 2371.02 30.77 2010-10-24 18:01:33.000 297 33316.37 292.96 2371.08 30.77 2010-10-24 18:01:34.000 297 33316.38 292.97 2371.11 30.77 2010-10-24 18:01:35.000 297 33316.41 292.97 2371.05 30.77 2010-10-24 18:01:36.000 297 33316.39 292.93 2371.07 30.77 2010-10-24 18:01:37.000 297 33316.45 292.87 2371.02 30.77 2010-10-24 18:01:38.000 297 33316.32 292.91 2371.13 30.77 2010-10-24 18:01:39.000 297 33316.41 292.93 2371.09 30.77 2010-10-24 18:01:40.000 297 33316.46 292.92 2371.07 30.77 2010-10-24 18:01:41.000 297 33316.35 292.90 2371.04 30.77 2010-10-24 18:01:42.000 297 33316.38 292.92 2370.97 30.77 2010-10-24 18:01:43.000 297 33316.51 292.92 2371.08 30.77 2010-10-24 18:01:44.000 297 33316.53 292.89 2371.01 30.77 2010-10-24 18:01:45.000 297 33316.45 292.89 2370.98 30.77 2010-10-24 18:01:46.000 297 33316.50 292.91 2371.09 30.77 2010-10-24 18:01:47.000 297 33316.42 292.91 2371.11 30.77 2010-10-24 18:01:48.000 297 33316.51 292.92 2371.03 30.77 2010-10-24 18:01:49.000 297 33316.51 292.89 2371.13 30.77 2010-10-24 18:01:50.000 297 33316.51 292.92 2371.05 30.77 2010-10-24 18:01:51.000 297 33316.51 292.92 2371.09 30.77 2010-10-24 18:01:52.000 297 33316.57 292.94 2371.02 30.77 2010-10-24 18:01:53.000 297 33316.54 292.93 2371.01 30.77 2010-10-24 18:01:54.000 297 33316.50 292.92 2371.09 30.77 2010-10-24 18:01:55.000 297 33316.55 292.92 2370.99 30.77 2010-10-24 18:01:56.000 297 33316.58 292.86 2370.97 30.77 2010-10-24 18:01:57.000 297 33316.47 292.90 2371.01 30.77 2010-10-24 18:01:58.000 297 33316.43 292.88 2371.02 30.77 2010-10-24 18:01:59.000 297 33316.51 292.88 2370.97 30.77 2010-10-24 18:02:00.000 297 33316.50 292.90 2370.93 30.77 2010-10-24 18:02:01.000 297 33316.50 292.93 2371.01 30.77 2010-10-24 18:02:02.000 297 33316.41 292.92 2371.05 30.77 2010-10-24 18:02:03.000 297 33316.53 292.88 2371.04 30.77 2010-10-24 18:02:04.000 297 33316.56 292.91 2370.98 30.77 2010-10-24 18:02:05.000 297 33316.53 292.95 2371.04 30.77 2010-10-24 18:02:06.000 297 33316.53 292.89 2370.95 30.77 2010-10-24 18:02:07.000 297 33316.51 292.94 2371.02 30.77 2010-10-24 18:02:08.000 297 33316.51 292.91 2371.05 30.77 2010-10-24 18:02:09.000 297 33316.46 292.94 2371.02 30.77 2010-10-24 18:02:10.000 297 33316.53 292.91 2370.94 30.77 2010-10-24 18:02:11.000 297 33316.53 292.88 2371.01 30.77 2010-10-24 18:02:12.000 297 33316.51 292.91 2371.01 30.77 2010-10-24 18:02:13.000 297 33316.51 292.95 2371.02 30.77 2010-10-24 18:02:14.000 297 33316.48 292.96 2371.13 30.77 2010-10-24 18:02:15.000 297 33316.58 292.88 2371.04 30.77 2010-10-24 18:02:16.000 297 33316.50 292.87 2371.09 30.77 2010-10-24 18:02:17.000 297 33316.43 292.88 2371.15 30.77 2010-10-24 18:02:18.000 297 33316.56 292.94 2371.11 30.77 2010-10-24 18:02:19.000 297 33316.60 292.93 2371.01 30.77 2010-10-24 18:02:20.000 297 33316.53 292.93 2371.03 30.77 2010-10-24 18:02:21.000 297 33316.54 292.91 2371.06 30.77 2010-10-24 18:02:22.000 297 33316.53 292.89 2370.99 30.77 2010-10-24 18:02:23.000 297 33316.55 292.88 2371.01 30.77 2010-10-24 18:02:24.000 297 33316.50 292.93 2371.04 30.77 2010-10-24 18:02:25.000 297 33316.46 292.89 2371.01 30.77 2010-10-24 18:02:26.000 297 33316.50 292.92 2371.09 30.77 2010-10-24 18:02:27.000 297 33316.63 292.92 2371.09 30.77 2010-10-24 18:02:28.000 297 33316.59 292.90 2371.09 30.77 2010-10-24 18:02:29.000 297 33316.53 292.92 2370.97 30.77 2010-10-24 18:02:30.000 297 33316.60 292.94 2371.13 30.77 2010-10-24 18:02:31.000 297 33316.58 292.93 2371.04 30.77 2010-10-24 18:02:32.000 297 33316.61 292.94 2371.07 30.77 2010-10-24 18:02:33.000 297 33316.57 292.94 2371.10 30.77 2010-10-24 18:02:34.000 297 33316.49 292.91 2371.01 30.77 2010-10-24 18:02:35.000 297 33316.42 292.94 2370.97 30.77 2010-10-24 18:02:36.000 297 33316.46 292.94 2371.16 30.77 2010-10-24 18:02:37.000 297 33316.42 292.95 2371.05 30.77 2010-10-24 18:02:38.000 297 33316.46 292.96 2371.02 30.77 2010-10-24 18:02:39.000 297 33316.53 292.99 2370.98 30.77 2010-10-24 18:02:40.000 297 33316.45 292.94 2371.07 30.77 2010-10-24 18:02:41.000 297 33316.44 292.93 2371.03 30.77 2010-10-24 18:02:42.000 297 33316.47 292.97 2371.11 30.77 2010-10-24 18:02:43.000 297 33316.35 292.95 2371.22 30.77 2010-10-24 18:02:44.000 297 33316.45 292.93 2371.04 30.77 2010-10-24 18:02:45.000 297 33316.39 292.93 2371.04 30.77 2010-10-24 18:02:46.000 297 33316.43 292.96 2371.07 30.77 2010-10-24 18:02:47.000 297 33316.40 292.91 2371.09 30.77 2010-10-24 18:02:48.000 297 33316.44 292.97 2371.11 30.77 2010-10-24 18:02:49.000 297 33316.51 292.93 2371.16 30.77 2010-10-24 18:02:50.000 297 33316.41 292.92 2371.11 30.77 2010-10-24 18:02:51.000 297 33316.44 292.95 2371.16 30.77 2010-10-24 18:02:52.000 297 33316.66 292.88 2371.21 30.77 2010-10-24 18:02:53.000 297 33316.45 292.84 2371.17 30.77 2010-10-24 18:02:54.000 297 33316.54 292.84 2371.20 30.77 2010-10-24 18:02:55.000 297 33316.46 292.82 2371.13 30.77 2010-10-24 18:02:56.000 297 33316.47 292.82 2371.20 30.77 2010-10-24 18:02:57.000 297 33316.51 292.83 2371.18 30.77 2010-10-24 18:02:58.000 297 33316.53 292.85 2371.17 30.77 2010-10-24 18:02:59.000 297 33316.49 292.85 2371.13 30.77 2010-10-24 18:03:00.000 297 33316.48 292.79 2371.20 30.77 2010-10-24 18:03:01.000 297 33316.45 292.80 2371.05 30.77 2010-10-24 18:03:02.000 297 33316.45 292.80 2371.05 30.77 2010-10-24 18:03:03.000 297 33316.49 292.82 2371.23 30.77 2010-10-24 18:03:04.000 297 33316.57 292.77 2371.08 30.77 2010-10-24 18:03:05.000 297 33316.57 292.79 2371.16 30.77 2010-10-24 18:03:06.000 297 33316.57 292.76 2371.19 30.77 2010-10-24 18:03:07.000 297 33316.45 292.74 2371.14 30.77 2010-10-24 18:03:08.000 297 33316.58 292.83 2371.23 30.77 2010-10-24 18:03:09.000 297 33316.45 292.78 2371.09 30.77 2010-10-24 18:03:10.000 297 33316.57 292.83 2371.11 30.77 2010-10-24 18:03:11.000 297 33316.48 292.84 2371.09 30.77 2010-10-24 18:03:12.000 297 33316.53 292.79 2371.15 30.77 2010-10-24 18:03:13.000 297 33316.46 292.84 2371.22 30.77 2010-10-24 18:03:14.000 297 33316.45 292.85 2371.17 30.77 2010-10-24 18:03:15.000 297 33316.42 292.82 2371.16 30.77 2010-10-24 18:03:16.000 297 33316.36 292.87 2371.11 30.77 2010-10-24 18:03:17.000 297 33316.41 292.87 2371.12 30.77 2010-10-24 18:03:18.000 297 33316.41 292.88 2371.07 30.77 2010-10-24 18:03:19.000 297 33316.50 292.89 2371.10 30.77 2010-10-24 18:03:20.000 297 33316.51 292.89 2371.14 30.77 2010-10-24 18:03:21.000 297 33316.44 292.89 2371.09 30.77 2010-10-24 18:03:22.000 297 33316.43 292.89 2371.12 30.77 2010-10-24 18:03:23.000 297 33316.44 292.89 2371.13 30.77 2010-10-24 18:03:24.000 297 33316.46 292.91 2371.12 30.77 2010-10-24 18:03:25.000 297 33316.49 292.91 2371.22 30.77 2010-10-24 18:03:26.000 297 33316.44 292.89 2371.13 30.77 2010-10-24 18:03:27.000 297 33316.56 292.92 2371.19 30.77 2010-10-24 18:03:28.000 297 33316.51 292.95 2371.14 30.77 2010-10-24 18:03:29.000 297 33316.47 292.93 2371.18 30.77 2010-10-24 18:03:30.000 297 33316.49 292.92 2371.21 30.77 2010-10-24 18:03:31.000 297 33316.48 292.94 2371.17 30.77 2010-10-24 18:03:32.000 297 33316.54 292.89 2371.28 30.77 2010-10-24 18:03:33.000 297 33316.36 292.87 2371.13 30.77 2010-10-24 18:03:34.000 297 33316.50 292.89 2371.16 30.77 2010-10-24 18:03:35.000 297 33316.49 292.90 2371.10 30.77 2010-10-24 18:03:36.000 297 33316.54 292.89 2371.27 30.77 2010-10-24 18:03:37.000 297 33316.44 292.89 2371.17 30.77 2010-10-24 18:03:38.000 297 33316.44 292.89 2371.17 30.77 2010-10-24 18:03:39.000 297 33316.48 292.91 2371.22 30.77 2010-10-24 18:03:40.000 297 33316.48 292.90 2371.27 30.77 2010-10-24 18:03:41.000 297 33316.39 292.88 2371.23 30.77 2010-10-24 18:03:42.000 297 33316.38 292.92 2371.26 30.77 2010-10-24 18:03:43.000 297 33316.49 292.90 2371.20 30.77 2010-10-24 18:03:44.000 297 33316.43 292.91 2371.30 30.77 2010-10-24 18:03:45.000 297 33316.44 292.96 2371.12 30.77 2010-10-24 18:03:46.000 297 33316.50 292.95 2371.23 30.77 2010-10-24 18:03:47.000 297 33316.44 292.94 2371.20 30.77 2010-10-24 18:03:48.000 297 33316.40 292.96 2371.30 30.77 2010-10-24 18:03:49.000 297 33316.42 292.96 2371.22 30.77 2010-10-24 18:03:50.000 297 33316.44 292.93 2371.20 30.77 2010-10-24 18:03:51.000 297 33316.48 292.96 2371.37 30.77 2010-10-24 18:03:52.000 297 33316.54 292.97 2371.24 30.77 2010-10-24 18:03:53.000 297 33316.36 292.95 2371.20 30.77 2010-10-24 18:03:54.000 297 33316.50 292.98 2371.23 30.77 2010-10-24 18:03:55.000 297 33316.53 292.95 2371.20 30.77 2010-10-24 18:03:56.000 297 33316.40 292.99 2371.21 30.77 2010-10-24 18:03:57.000 297 33316.56 292.99 2371.28 30.77 2010-10-24 18:03:58.000 297 33316.46 292.94 2371.20 30.77 2010-10-24 18:03:59.000 297 33316.48 292.95 2371.17 30.77 2010-10-24 18:04:00.000 297 33316.53 292.96 2371.28 30.77 2010-10-24 18:04:01.000 297 33316.47 292.98 2371.28 30.77 2010-10-24 18:04:02.000 297 33316.48 293.02 2371.22 30.77 2010-10-24 18:04:03.000 297 33316.53 292.97 2371.28 30.77 2010-10-24 18:04:04.000 297 33316.62 293.03 2371.28 30.77 2010-10-24 18:04:05.000 297 33316.60 293.05 2371.29 30.77 2010-10-24 18:04:06.000 297 33316.51 293.00 2371.38 30.77 2010-10-24 18:04:07.000 297 33316.54 292.96 2371.31 30.77 2010-10-24 18:04:08.000 297 33316.46 293.03 2371.29 30.77 2010-10-24 18:04:09.000 297 33316.66 293.07 2371.32 30.77 2010-10-24 18:04:10.000 297 33316.46 293.02 2371.30 30.77 2010-10-24 18:04:11.000 297 33316.51 293.01 2371.31 30.77 2010-10-24 18:04:12.000 297 33316.54 293.02 2371.24 30.77 2010-10-24 18:04:13.000 297 33316.51 293.00 2371.32 30.77 2010-10-24 18:04:14.000 297 33316.46 293.03 2371.29 30.77 2010-10-24 18:04:15.000 297 33316.50 292.99 2371.33 30.77 2010-10-24 18:04:16.000 297 33316.64 293.00 2371.29 30.77 2010-10-24 18:04:17.000 297 33316.57 293.01 2371.35 30.77 2010-10-24 18:04:18.000 297 33316.58 292.99 2371.30 30.77 2010-10-24 18:04:19.000 297 33316.61 292.98 2371.35 30.77 2010-10-24 18:04:20.000 297 33316.51 292.99 2371.29 30.77 2010-10-24 18:04:21.000 297 33316.52 293.00 2371.31 30.77 2010-10-24 18:04:22.000 297 33316.48 293.01 2371.32 30.77 2010-10-24 18:04:23.000 297 33316.56 292.99 2371.29 30.77 2010-10-24 18:04:24.000 297 33316.55 293.06 2371.32 30.77 2010-10-24 18:04:25.000 297 33316.50 293.01 2371.35 30.77 2010-10-24 18:04:26.000 297 33316.50 292.98 2371.28 30.77 2010-10-24 18:04:27.000 297 33316.59 293.02 2371.24 30.77 2010-10-24 18:04:28.000 297 33316.54 293.07 2371.36 30.77 2010-10-24 18:04:29.000 297 33316.56 293.03 2371.35 30.77 2010-10-24 18:04:30.000 297 33316.56 293.06 2371.30 30.77 2010-10-24 18:04:31.000 297 33316.45 293.03 2371.34 30.77 2010-10-24 18:04:32.000 297 33316.55 293.10 2371.34 30.77 2010-10-24 18:04:33.000 297 33316.45 293.01 2371.25 30.77 2010-10-24 18:04:34.000 297 33316.45 293.03 2371.29 30.77 2010-10-24 18:04:35.000 297 33316.45 293.04 2371.26 30.77 2010-10-24 18:04:36.000 297 33316.42 293.06 2371.26 30.77 2010-10-24 18:04:37.000 297 33316.41 293.07 2371.36 30.77 2010-10-24 18:04:38.000 297 33316.42 293.04 2371.28 30.77 2010-10-24 18:04:39.000 297 33316.51 293.08 2371.34 30.77 2010-10-24 18:04:40.000 297 33316.43 293.06 2371.36 30.77 2010-10-24 18:04:41.000 297 33316.49 293.04 2371.38 30.77 2010-10-24 18:04:42.000 297 33316.40 293.06 2371.30 30.77 2010-10-24 18:04:43.000 297 33316.41 293.05 2371.32 30.77 2010-10-24 18:04:44.000 297 33316.47 293.08 2371.37 30.77 2010-10-24 18:04:45.000 297 33316.36 293.03 2371.43 30.77 2010-10-24 18:04:46.000 297 33316.51 293.09 2371.45 30.77 2010-10-24 18:04:47.000 297 33316.42 293.05 2371.39 30.77 2010-10-24 18:04:48.000 297 33316.37 293.05 2371.38 30.77 2010-10-24 18:04:49.000 297 33316.42 293.06 2371.45 30.77 2010-10-24 18:04:50.000 297 33316.34 293.10 2371.35 30.77 2010-10-24 18:04:51.000 297 33316.45 293.06 2371.42 30.77 2010-10-24 18:04:52.000 297 33316.39 293.06 2371.39 30.77 2010-10-24 18:04:53.000 297 33316.30 293.06 2371.37 30.77 2010-10-24 18:04:54.000 297 33316.30 293.07 2371.38 30.77 2010-10-24 18:04:55.000 297 33316.34 293.14 2371.42 30.77 2010-10-24 18:04:56.000 297 33316.29 293.14 2371.46 30.77 2010-10-24 18:04:57.000 297 33316.44 293.07 2371.48 30.77 2010-10-24 18:04:58.000 297 33316.33 293.10 2371.44 30.77 2010-10-24 18:04:59.000 297 33316.41 293.07 2371.49 30.77 2010-10-24 18:05:00.000 297 33316.34 293.09 2371.40 30.77 2010-10-24 18:05:01.000 297 33316.33 293.09 2371.40 30.77 2010-10-24 18:05:02.000 297 33316.35 293.06 2371.54 30.77 2010-10-24 18:05:03.000 297 33316.48 293.13 2371.45 30.77 2010-10-24 18:05:04.000 297 33316.40 293.10 2371.41 30.77 2010-10-24 18:05:05.000 297 33316.44 293.09 2371.48 30.77 2010-10-24 18:05:06.000 297 33316.44 293.06 2371.53 30.77 2010-10-24 18:05:07.000 297 33316.51 293.09 2371.49 30.77 2010-10-24 18:05:08.000 297 33316.44 293.08 2371.46 30.77 2010-10-24 18:05:09.000 297 33316.39 293.07 2371.40 30.77 2010-10-24 18:05:10.000 297 33316.41 293.02 2371.48 30.77 2010-10-24 18:05:11.000 297 33316.44 293.06 2371.45 30.77 2010-10-24 18:05:12.000 297 33316.42 293.12 2371.48 30.77 2010-10-24 18:05:13.000 297 33316.42 293.06 2371.51 30.77 2010-10-24 18:05:14.000 297 33316.48 293.08 2371.36 30.77 2010-10-24 18:05:15.000 297 33316.47 293.08 2371.48 30.77 2010-10-24 18:05:16.000 297 33316.41 293.09 2371.45 30.77 2010-10-24 18:05:17.000 297 33316.43 293.08 2371.48 30.77 2010-10-24 18:05:18.000 297 33316.38 293.08 2371.45 30.77 2010-10-24 18:05:19.000 297 33316.46 293.07 2371.44 30.77 2010-10-24 18:05:20.000 297 33316.45 293.13 2371.45 30.77 2010-10-24 18:05:21.000 297 33316.44 293.09 2371.53 30.77 2010-10-24 18:05:22.000 297 33316.48 293.13 2371.36 30.77 2010-10-24 18:05:23.000 297 33316.46 293.10 2371.35 30.77 2010-10-24 18:05:24.000 297 33316.40 293.07 2371.50 30.77 2010-10-24 18:05:25.000 297 33316.49 293.12 2371.53 30.77 2010-10-24 18:05:26.000 297 33316.43 293.12 2371.46 30.77 2010-10-24 18:05:27.000 297 33316.48 293.10 2371.56 30.77 2010-10-24 18:05:28.000 297 33316.39 293.12 2371.50 30.77 2010-10-24 18:05:29.000 297 33316.39 293.10 2371.52 30.77 2010-10-24 18:05:30.000 297 33316.40 293.13 2371.48 30.77 2010-10-24 18:05:31.000 297 33316.48 293.13 2371.48 30.77 2010-10-24 18:05:32.000 297 33316.35 293.12 2371.54 30.77 2010-10-24 18:05:33.000 297 33316.40 293.10 2371.60 30.77 2010-10-24 18:05:34.000 297 33316.40 293.12 2371.58 30.77 2010-10-24 18:05:35.000 297 33316.42 293.12 2371.56 30.77 2010-10-24 18:05:36.000 297 33316.39 293.13 2371.54 30.77 2010-10-24 18:05:37.000 297 33316.35 293.14 2371.54 30.77 2010-10-24 18:05:38.000 297 33316.44 293.12 2371.47 30.77 2010-10-24 18:05:39.000 297 33316.29 293.19 2371.50 30.77 2010-10-24 18:05:40.000 297 33316.37 293.14 2371.55 30.77 2010-10-24 18:05:41.000 297 33316.31 293.17 2371.51 30.77 2010-10-24 18:05:42.000 297 33316.36 293.15 2371.54 30.77 2010-10-24 18:05:43.000 297 33316.42 293.18 2371.49 30.77 2010-10-24 18:05:44.000 297 33316.39 293.20 2371.54 30.77 2010-10-24 18:05:45.000 297 33316.42 293.19 2371.56 30.77 2010-10-24 18:05:46.000 297 33316.35 293.20 2371.56 30.77 2010-10-24 18:05:47.000 297 33316.22 293.20 2371.50 30.77 2010-10-24 18:05:48.000 297 33316.30 293.21 2371.52 30.77 2010-10-24 18:05:49.000 297 33316.29 293.21 2371.44 30.77 2010-10-24 18:05:50.000 297 33316.38 293.20 2371.54 30.77 2010-10-24 18:05:51.000 297 33316.26 293.15 2371.50 30.77 2010-10-24 18:05:52.000 297 33316.33 293.22 2371.54 30.77 2010-10-24 18:05:53.000 297 33316.26 293.18 2371.53 30.77 2010-10-24 18:05:54.000 297 33316.33 293.20 2371.48 30.77 2010-10-24 18:05:55.000 297 33316.35 293.23 2371.66 30.77 2010-10-24 18:05:56.000 297 33316.28 293.22 2371.56 30.77 2010-10-24 18:05:57.000 297 33316.38 293.23 2371.62 30.77 2010-10-24 18:05:58.000 297 33316.31 293.22 2371.63 30.77 2010-10-24 18:05:59.000 297 33316.33 293.20 2371.61 30.77 2010-10-24 18:06:00.000 297 33316.39 293.15 2371.55 30.77 2010-10-24 18:06:01.000 297 33316.36 293.13 2371.52 30.77 2010-10-24 18:06:02.000 297 33316.45 293.16 2371.59 30.77 2010-10-24 18:06:03.000 297 33316.29 293.13 2371.66 30.77 2010-10-24 18:06:04.000 297 33316.53 293.13 2371.53 30.77 2010-10-24 18:06:05.000 297 33316.41 293.09 2371.61 30.77 2010-10-24 18:06:06.000 297 33316.38 293.12 2371.66 30.77 2010-10-24 18:06:07.000 297 33316.41 293.09 2371.61 30.77 2010-10-24 18:06:08.000 297 33316.32 293.13 2371.63 30.77 2010-10-24 18:06:09.000 297 33316.41 293.10 2371.64 30.77 2010-10-24 18:06:10.000 297 33316.54 293.13 2371.61 30.77 2010-10-24 18:06:11.000 297 33316.46 293.14 2371.56 30.77 2010-10-24 18:06:12.000 297 33316.43 293.12 2371.54 30.77 2010-10-24 18:06:13.000 297 33316.48 293.15 2371.59 30.77 2010-10-24 18:06:14.000 297 33316.43 293.13 2371.58 30.77 2010-10-24 18:06:15.000 297 33316.43 293.12 2371.57 30.77 2010-10-24 18:06:16.000 297 33316.39 293.17 2371.57 30.77 2010-10-24 18:06:17.000 297 33316.42 293.16 2371.59 30.77 2010-10-24 18:06:18.000 297 33316.33 293.19 2371.57 30.77 2010-10-24 18:06:19.000 297 33316.31 293.15 2371.63 30.77 2010-10-24 18:06:20.000 297 33316.36 293.17 2371.64 30.77 2010-10-24 18:06:21.000 297 33316.30 293.20 2371.56 30.77 2010-10-24 18:06:22.000 297 33316.36 293.28 2371.66 30.77 2010-10-24 18:06:23.000 297 33316.30 293.27 2371.64 30.77 2010-10-24 18:06:24.000 297 33316.32 293.24 2371.60 30.77 2010-10-24 18:06:25.000 297 33316.29 293.27 2371.68 30.77 2010-10-24 18:06:26.000 297 33316.36 293.27 2371.66 30.77 2010-10-24 18:06:27.000 297 33316.25 293.24 2371.71 30.77 2010-10-24 18:06:28.000 297 33316.27 293.27 2371.68 30.77 2010-10-24 18:06:29.000 297 33316.32 293.27 2371.65 30.77 2010-10-24 18:06:30.000 297 33316.32 293.34 2371.67 30.77 2010-10-24 18:06:31.000 297 33316.31 293.29 2371.53 30.77 2010-10-24 18:06:32.000 297 33316.38 293.28 2371.70 30.77 2010-10-24 18:06:33.000 297 33316.26 293.28 2371.60 30.77 2010-10-24 18:06:34.000 297 33316.31 293.28 2371.65 30.77 2010-10-24 18:06:35.000 297 33316.34 293.28 2371.71 30.77 2010-10-24 18:06:36.000 297 33316.28 293.31 2371.63 30.77 2010-10-24 18:06:37.000 297 33316.38 293.28 2371.64 30.77 2010-10-24 18:06:38.000 297 33316.27 293.29 2371.65 30.77 2010-10-24 18:06:39.000 297 33316.39 293.30 2371.66 30.77 2010-10-24 18:06:40.000 297 33316.25 293.33 2371.68 30.77 2010-10-24 18:06:41.000 297 33316.18 293.33 2371.68 30.77 2010-10-24 18:06:42.000 297 33316.20 293.30 2371.64 30.77 2010-10-24 18:06:43.000 297 33316.17 293.31 2371.65 30.77 2010-10-24 18:06:44.000 297 33316.22 293.31 2371.70 30.77 2010-10-24 18:06:45.000 297 33316.11 293.32 2371.74 30.77 2010-10-24 18:06:46.000 297 33316.13 293.35 2371.84 30.77 2010-10-24 18:06:47.000 297 33316.10 293.34 2371.69 30.77 2010-10-24 18:06:48.000 297 33316.16 293.35 2371.81 30.77 2010-10-24 18:06:49.000 297 33316.08 293.33 2371.77 30.77 2010-10-24 18:06:50.000 297 33316.14 293.36 2371.79 30.77 2010-10-24 18:06:51.000 297 33316.16 293.39 2371.87 30.77 2010-10-24 18:06:52.000 297 33316.11 293.35 2371.76 30.77 2010-10-24 18:06:53.000 297 33316.13 293.34 2371.69 30.77 2010-10-24 18:06:54.000 297 33316.16 293.38 2371.72 30.77 2010-10-24 18:06:55.000 297 33316.23 293.34 2371.82 30.77 2010-10-24 18:06:56.000 297 33316.16 293.34 2371.75 30.77 2010-10-24 18:06:57.000 297 33316.19 293.35 2371.79 30.77 2010-10-24 18:06:58.000 297 33316.19 293.36 2371.83 30.77 2010-10-24 18:06:59.000 297 33316.18 293.35 2371.76 30.77 2010-10-24 18:07:00.000 297 33316.29 293.38 2371.82 30.77 2010-10-24 18:07:01.000 297 33316.19 293.35 2371.79 30.77 2010-10-24 18:07:02.000 297 33316.15 293.31 2371.78 30.77 2010-10-24 18:07:03.000 297 33316.21 293.33 2371.81 30.77 2010-10-24 18:07:04.000 297 33316.13 293.40 2371.86 30.77 2010-10-24 18:07:05.000 297 33316.13 293.38 2371.78 30.77 2010-10-24 18:07:06.000 297 33316.01 293.40 2371.81 30.77 2010-10-24 18:07:07.000 297 33316.04 293.43 2371.79 30.77 2010-10-24 18:07:08.000 297 33316.04 293.41 2371.80 30.77 2010-10-24 18:07:09.000 297 33316.03 293.44 2371.80 30.77 2010-10-24 18:07:10.000 297 33315.89 293.44 2371.81 30.77 2010-10-24 18:07:11.000 297 33315.92 293.44 2371.79 30.77 2010-10-24 18:07:12.000 297 33315.95 293.48 2371.79 30.77 2010-10-24 18:07:13.000 297 33315.93 293.46 2371.85 30.77 2010-10-24 18:07:14.000 297 33315.95 293.49 2371.83 30.77 2010-10-24 18:07:15.000 297 33315.98 293.48 2371.86 30.77 2010-10-24 18:07:16.000 297 33315.88 293.48 2371.85 30.77 2010-10-24 18:07:17.000 297 33315.96 293.46 2371.83 30.77 2010-10-24 18:07:18.000 297 33316.00 293.45 2371.77 30.77 2010-10-24 18:07:19.000 297 33315.89 293.49 2371.93 30.77 2010-10-24 18:07:20.000 297 33315.86 293.49 2371.79 30.77 2010-10-24 18:07:21.000 297 33315.89 293.53 2371.91 30.77 2010-10-24 18:07:22.000 297 33315.92 293.48 2371.86 30.77 2010-10-24 18:07:23.000 297 33315.85 293.49 2371.86 30.77 2010-10-24 18:07:24.000 297 33315.86 293.54 2371.89 30.77 2010-10-24 18:07:25.000 297 33315.82 293.52 2371.93 30.77 2010-10-24 18:07:26.000 297 33315.73 293.54 2371.90 30.77 2010-10-24 18:07:27.000 297 33315.75 293.51 2371.91 30.77 2010-10-24 18:07:28.000 297 33315.80 293.53 2371.93 30.77 2010-10-24 18:07:29.000 297 33315.79 293.51 2371.95 30.77 2010-10-24 18:07:30.000 297 33315.70 293.50 2371.95 30.77 2010-10-24 18:07:31.000 297 33315.74 293.53 2371.93 30.77 2010-10-24 18:07:32.000 297 33315.68 293.53 2371.88 30.77 2010-10-24 18:07:33.000 297 33315.70 293.54 2371.86 30.77 2010-10-24 18:07:34.000 297 33315.62 293.52 2371.93 30.77 2010-10-24 18:07:35.000 297 33315.60 293.54 2371.93 30.77 2010-10-24 18:07:36.000 297 33315.61 293.52 2371.97 30.77 2010-10-24 18:07:37.000 297 33315.66 293.51 2372.03 30.77 2010-10-24 18:07:38.000 297 33315.55 293.52 2371.99 30.77 2010-10-24 18:07:39.000 297 33315.62 293.53 2371.95 30.77 2010-10-24 18:07:40.000 297 33315.56 293.52 2372.03 30.77 2010-10-24 18:07:41.000 297 33315.62 293.50 2371.94 30.77 2010-10-24 18:07:42.000 297 33315.61 293.47 2372.00 30.77 2010-10-24 18:07:43.000 297 33315.57 293.49 2372.03 30.77 2010-10-24 18:07:44.000 297 33315.59 293.48 2372.01 30.77 2010-10-24 18:07:45.000 297 33315.61 293.50 2372.07 30.77 2010-10-24 18:07:46.000 297 33315.56 293.52 2372.09 30.77 2010-10-24 18:07:47.000 297 33315.54 293.49 2372.06 30.77 2010-10-24 18:07:48.000 297 33315.55 293.52 2371.96 30.77 2010-10-24 18:07:49.000 297 33315.56 293.46 2372.09 30.77 2010-10-24 18:07:50.000 297 33315.50 293.51 2372.09 30.77 2010-10-24 18:07:51.000 297 33315.53 293.53 2372.02 30.77 2010-10-24 18:07:52.000 297 33315.50 293.54 2372.03 30.77 2010-10-24 18:07:53.000 297 33315.51 293.49 2372.06 30.77 2010-10-24 18:07:54.000 297 33315.54 293.51 2372.10 30.77 2010-10-24 18:07:55.000 297 33315.54 293.55 2372.04 30.77 2010-10-24 18:07:56.000 297 33315.45 293.52 2372.03 30.77 2010-10-24 18:07:57.000 297 33315.58 293.49 2372.09 30.77 2010-10-24 18:07:58.000 297 33315.50 293.49 2372.05 30.77 2010-10-24 18:07:59.000 297 33315.45 293.49 2372.01 30.77 2010-10-24 18:08:00.000 297 33315.49 293.51 2372.09 30.77 2010-10-24 18:08:01.000 297 33315.47 293.53 2371.99 30.77 2010-10-24 18:08:02.000 297 33315.40 293.55 2372.01 30.77 2010-10-24 18:08:03.000 297 33315.33 293.51 2371.95 30.77 2010-10-24 18:08:04.000 297 33315.39 293.54 2372.07 30.77 2010-10-24 18:08:05.000 297 33315.35 293.57 2372.03 30.77 2010-10-24 18:08:06.000 297 33315.39 293.58 2372.09 30.77 2010-10-24 18:08:07.000 297 33315.46 293.60 2372.04 30.77 2010-10-24 18:08:08.000 297 33315.38 293.59 2372.06 30.77 2010-10-24 18:08:09.000 297 33315.38 293.60 2372.12 30.77 2010-10-24 18:08:10.000 297 33315.36 293.58 2372.15 30.77 2010-10-24 18:08:11.000 297 33315.33 293.62 2372.08 30.77 2010-10-24 18:08:12.000 297 33315.38 293.63 2372.03 30.77 2010-10-24 18:08:13.000 297 33315.28 293.62 2372.13 30.77 2010-10-24 18:08:14.000 297 33315.30 293.61 2372.12 30.77 2010-10-24 18:08:15.000 297 33315.39 293.64 2372.25 30.77 2010-10-24 18:08:16.000 297 33315.24 293.61 2372.09 30.77 2010-10-24 18:08:17.000 297 33315.24 293.63 2372.06 30.77 2010-10-24 18:08:18.000 297 33315.28 293.66 2372.11 30.77 2010-10-24 18:08:19.000 297 33315.32 293.71 2372.12 30.77 2010-10-24 18:08:20.000 297 33315.26 293.70 2372.20 30.77 2010-10-24 18:08:21.000 297 33315.26 293.75 2372.13 30.77 2010-10-24 18:08:22.000 297 33315.39 293.74 2372.12 30.77 2010-10-24 18:08:23.000 297 33315.27 293.72 2372.20 30.77 2010-10-24 18:08:24.000 297 33315.32 293.75 2372.12 30.77 2010-10-24 18:08:25.000 297 33315.36 293.76 2372.15 30.77 2010-10-24 18:08:26.000 297 33315.34 293.77 2372.09 30.77 2010-10-24 18:08:27.000 297 33315.33 293.78 2372.08 30.77 2010-10-24 18:08:28.000 297 33315.38 293.79 2372.11 30.77 2010-10-24 18:08:29.000 297 33315.32 293.74 2372.08 30.77 2010-10-24 18:08:30.000 297 33315.32 293.75 2372.15 30.77 2010-10-24 18:08:31.000 297 33315.40 293.78 2372.20 30.77 2010-10-24 18:08:32.000 297 33315.35 293.80 2372.13 30.77 2010-10-24 18:08:33.000 297 33315.43 293.77 2372.20 30.77 2010-10-24 18:08:34.000 297 33315.39 293.89 2372.21 30.77 2010-10-24 18:08:35.000 297 33315.38 293.86 2372.12 30.77 2010-10-24 18:08:36.000 297 33315.37 293.83 2372.12 30.77 2010-10-24 18:08:37.000 297 33315.37 293.85 2372.16 30.77 2010-10-24 18:08:38.000 297 33315.27 293.85 2372.19 30.77 2010-10-24 18:08:39.000 297 33315.38 293.85 2372.06 30.77 2010-10-24 18:08:40.000 297 33315.40 293.82 2372.11 30.77 2010-10-24 18:08:41.000 297 33315.30 293.85 2372.15 30.77 2010-10-24 18:08:42.000 297 33315.40 293.89 2372.09 30.77 2010-10-24 18:08:43.000 297 33315.32 293.93 2372.13 30.77 2010-10-24 18:08:44.000 297 33315.27 293.92 2372.26 30.77 2010-10-24 18:08:45.000 297 33315.48 293.90 2372.15 30.77 2010-10-24 18:08:46.000 297 33315.38 293.93 2372.19 30.77 2010-10-24 18:08:47.000 297 33315.39 293.92 2372.19 30.77 2010-10-24 18:08:48.000 297 33315.36 293.90 2372.14 30.77 2010-10-24 18:08:49.000 297 33315.34 293.94 2372.12 30.77 2010-10-24 18:08:50.000 297 33315.30 293.96 2372.23 30.77 2010-10-24 18:08:51.000 297 33315.40 293.99 2372.20 30.77 2010-10-24 18:08:52.000 297 33315.25 293.94 2372.16 30.77 2010-10-24 18:08:53.000 297 33315.24 293.95 2372.18 30.77 2010-10-24 18:08:54.000 297 33315.23 294.02 2372.19 30.77 2010-10-24 18:08:55.000 297 33315.29 294.02 2372.16 30.77 2010-10-24 18:08:56.000 297 33315.21 294.04 2372.09 30.77 2010-10-24 18:08:57.000 297 33315.20 294.04 2372.16 30.77 2010-10-24 18:08:58.000 297 33315.24 294.02 2372.18 30.77 2010-10-24 18:08:59.000 297 33315.25 293.98 2372.18 30.77 2010-10-24 18:09:00.000 297 33315.24 293.99 2372.18 30.77 2010-10-24 18:09:01.000 297 33315.21 294.00 2372.20 30.77 2010-10-24 18:09:02.000 297 33315.18 294.00 2372.15 30.77 2010-10-24 18:09:03.000 297 33315.07 294.01 2372.22 30.77 2010-10-24 18:09:04.000 297 33315.31 294.02 2372.18 30.77 2010-10-24 18:09:05.000 297 33315.15 294.02 2372.26 30.77 2010-10-24 18:09:06.000 297 33315.26 294.02 2372.24 30.77 2010-10-24 18:09:07.000 297 33315.19 294.03 2372.19 30.77 2010-10-24 18:09:08.000 297 33315.18 294.03 2372.20 30.77 2010-10-24 18:09:09.000 297 33315.28 294.04 2372.33 30.77 2010-10-24 18:09:10.000 297 33315.10 294.08 2372.27 30.77 2010-10-24 18:09:11.000 297 33315.13 294.08 2372.30 30.77 2010-10-24 18:09:12.000 297 33315.15 294.09 2372.26 30.77 2010-10-24 18:09:13.000 297 33315.06 294.05 2372.22 30.77 2010-10-24 18:09:14.000 297 33314.98 294.07 2372.34 30.77 2010-10-24 18:09:15.000 297 33315.12 294.03 2372.37 30.77 2010-10-24 18:09:16.000 297 33315.02 294.06 2372.30 30.77 2010-10-24 18:09:17.000 297 33315.03 294.04 2372.33 30.77 2010-10-24 18:09:18.000 297 33315.09 294.05 2372.30 30.77 2010-10-24 18:09:19.000 297 33314.96 294.06 2372.25 30.77 2010-10-24 18:09:20.000 297 33315.02 294.08 2372.32 30.77 2010-10-24 18:09:21.000 297 33314.99 294.02 2372.35 30.77 2010-10-24 18:09:22.000 297 33314.93 294.06 2372.26 30.77 2010-10-24 18:09:23.000 297 33314.88 294.05 2372.30 30.77 2010-10-24 18:09:24.000 297 33314.91 294.11 2372.37 30.77 2010-10-24 18:09:25.000 297 33314.94 294.03 2372.32 30.77 2010-10-24 18:09:26.000 297 33314.88 294.04 2372.33 30.77 2010-10-24 18:09:27.000 297 33314.89 294.05 2372.39 30.77 2010-10-24 18:09:28.000 297 33314.81 294.07 2372.36 30.77 2010-10-24 18:09:29.000 297 33314.80 294.07 2372.32 30.77 2010-10-24 18:09:30.000 297 33314.86 294.07 2372.32 30.77 2010-10-24 18:09:31.000 297 33314.77 294.05 2372.40 30.77 2010-10-24 18:09:32.000 297 33314.69 294.05 2372.41 30.77 2010-10-24 18:09:33.000 297 33314.70 294.07 2372.41 30.77 2010-10-24 18:09:34.000 297 33314.64 294.02 2372.38 30.77 2010-10-24 18:09:35.000 297 33314.60 294.03 2372.37 30.77 2010-10-24 18:09:36.000 297 33314.57 294.03 2372.44 30.77 2010-10-24 18:09:37.000 297 33314.53 294.10 2372.45 30.77 2010-10-24 18:09:38.000 297 33314.54 294.07 2372.45 30.77 2010-10-24 18:09:39.000 297 33314.64 294.07 2372.37 30.77 2010-10-24 18:09:40.000 297 33314.53 294.11 2372.44 30.77 2010-10-24 18:09:41.000 297 33314.48 294.08 2372.37 30.77 2010-10-24 18:09:42.000 297 33314.46 294.10 2372.40 30.77 2010-10-24 18:09:43.000 297 33314.42 294.09 2372.47 30.77 2010-10-24 18:09:44.000 297 33314.46 294.12 2372.51 30.77 2010-10-24 18:09:45.000 297 33314.37 294.15 2372.51 30.77 2010-10-24 18:09:46.000 297 33314.34 294.11 2372.46 30.77 2010-10-24 18:09:47.000 297 33314.27 294.13 2372.51 30.77 2010-10-24 18:09:48.000 297 33314.31 294.13 2372.53 30.77 2010-10-24 18:09:49.000 297 33314.31 294.17 2372.47 30.77 2010-10-24 18:09:50.000 297 33314.18 294.16 2372.56 30.77 2010-10-24 18:09:51.000 297 33314.29 294.21 2372.48 30.77 2010-10-24 18:09:52.000 297 33314.29 294.19 2372.50 30.77 2010-10-24 18:09:53.000 297 33314.17 294.20 2372.53 30.77 2010-10-24 18:09:54.000 297 33314.11 294.19 2372.60 30.77 2010-10-24 18:09:55.000 297 33314.22 294.19 2372.57 30.77 2010-10-24 18:09:56.000 297 33314.11 294.27 2372.61 30.77 2010-10-24 18:09:57.000 297 33314.15 294.22 2372.55 30.77 2010-10-24 18:09:58.000 297 33313.95 294.22 2372.58 30.77 2010-10-24 18:09:59.000 297 33313.97 294.25 2372.59 30.77 2010-10-24 18:10:00.000 297 33314.00 294.27 2372.61 30.77 2010-10-24 18:10:01.000 297 33313.96 294.25 2372.59 30.77 2010-10-24 18:10:02.000 297 33313.84 294.33 2372.55 30.77 2010-10-24 18:10:03.000 297 33313.92 294.31 2372.66 30.77 2010-10-24 18:10:04.000 297 33313.85 294.33 2372.71 30.77 2010-10-24 18:10:05.000 297 33313.93 294.32 2372.69 30.77 2010-10-24 18:10:06.000 297 33313.90 294.33 2372.68 30.77 2010-10-24 18:10:07.000 297 33313.79 294.37 2372.64 30.77 2010-10-24 18:10:08.000 297 33313.73 294.34 2372.71 30.77 2010-10-24 18:10:09.000 297 33313.75 294.38 2372.69 30.77 2010-10-24 18:10:10.000 297 33313.87 294.36 2372.82 30.77 2010-10-24 18:10:11.000 297 33313.65 294.36 2372.71 30.77 2010-10-24 18:10:12.000 297 33313.75 294.36 2372.71 30.77 2010-10-24 18:10:13.000 297 33313.80 294.34 2372.72 30.77 2010-10-24 18:10:14.000 297 33313.78 294.34 2372.74 30.77 2010-10-24 18:10:15.000 297 33313.81 294.34 2372.74 30.77 2010-10-24 18:10:16.000 297 33313.71 294.33 2372.74 30.77 2010-10-24 18:10:17.000 297 33313.81 294.34 2372.82 30.77 2010-10-24 18:10:18.000 297 33313.82 294.33 2372.76 30.77 2010-10-24 18:10:19.000 297 33313.82 294.32 2372.81 30.77 2010-10-24 18:10:20.000 297 33313.90 294.32 2372.75 30.77 2010-10-24 18:10:21.000 297 33313.79 294.31 2372.76 30.77 2010-10-24 18:10:22.000 297 33313.90 294.38 2372.74 30.77 2010-10-24 18:10:23.000 297 33313.82 294.38 2372.72 30.77 2010-10-24 18:10:24.000 297 33313.84 294.35 2372.72 30.77 2010-10-24 18:10:25.000 297 33313.85 294.34 2372.66 30.77 2010-10-24 18:10:26.000 297 33313.90 294.34 2372.74 30.77 2010-10-24 18:10:27.000 297 33313.82 294.33 2372.76 30.77 2010-10-24 18:10:28.000 297 33313.73 294.33 2372.74 30.77 2010-10-24 18:10:29.000 297 33313.87 294.39 2372.72 30.77 2010-10-24 18:10:30.000 297 33313.78 294.38 2372.72 30.77 2010-10-24 18:10:31.000 297 33313.84 294.42 2372.74 30.77 2010-10-24 18:10:32.000 297 33313.74 294.41 2372.63 30.77 2010-10-24 18:10:33.000 297 33313.83 294.43 2372.71 30.77 2010-10-24 18:10:34.000 297 33313.79 294.43 2372.66 30.77 2010-10-24 18:10:35.000 297 33313.62 294.45 2372.75 30.77 2010-10-24 18:10:36.000 297 33313.72 294.48 2372.75 30.77 2010-10-24 18:10:37.000 297 33313.66 294.50 2372.70 30.77 2010-10-24 18:10:38.000 297 33313.64 294.50 2372.66 30.77 2010-10-24 18:10:39.000 297 33313.67 294.52 2372.76 30.77 2010-10-24 18:10:40.000 297 33313.51 294.52 2372.72 30.77 2010-10-24 18:10:41.000 297 33313.44 294.52 2372.78 30.77 2010-10-24 18:10:42.000 297 33313.41 294.56 2372.74 30.77 2010-10-24 18:10:43.000 297 33313.44 294.56 2372.69 30.77 2010-10-24 18:10:44.000 297 33313.42 294.61 2372.81 30.77 2010-10-24 18:10:45.000 297 33313.39 294.61 2372.78 30.77 2010-10-24 18:10:46.000 297 33313.35 294.61 2372.82 30.77 2010-10-24 18:10:47.000 297 33313.35 294.62 2372.87 30.77 2010-10-24 18:10:48.000 297 33313.25 294.65 2372.86 30.77 2010-10-24 18:10:49.000 297 33313.22 294.64 2372.93 30.77 2010-10-24 18:10:50.000 297 33313.13 294.67 2372.89 30.77 2010-10-24 18:10:51.000 297 33313.11 294.70 2372.89 30.77 2010-10-24 18:10:52.000 297 33313.14 294.69 2372.96 30.77 2010-10-24 18:10:53.000 297 33313.13 294.71 2372.89 30.77 2010-10-24 18:10:54.000 297 33313.07 294.73 2372.93 30.77 2010-10-24 18:10:55.000 297 33313.01 294.74 2372.79 30.77 2010-10-24 18:10:56.000 297 33312.97 294.73 2372.88 30.77 2010-10-24 18:10:57.000 297 33312.89 294.83 2372.93 30.77 2010-10-24 18:10:58.000 297 33312.96 294.76 2372.92 30.77 2010-10-24 18:10:59.000 297 33312.83 294.80 2372.93 30.77 2010-10-24 18:11:00.000 297 33312.87 294.78 2372.92 30.77 2010-10-24 18:11:01.000 297 33312.90 294.81 2372.89 30.77 2010-10-24 18:11:02.000 297 33312.85 294.86 2373.02 30.77 2010-10-24 18:11:03.000 297 33312.78 294.83 2373.07 30.77 2010-10-24 18:11:04.000 297 33312.76 294.81 2373.03 30.77 2010-10-24 18:11:05.000 297 33312.66 294.85 2373.05 30.77 2010-10-24 18:11:06.000 297 33312.68 294.82 2372.96 30.77 2010-10-24 18:11:07.000 297 33312.71 294.79 2373.03 30.77 2010-10-24 18:11:08.000 297 33312.71 294.83 2373.03 30.77 2010-10-24 18:11:09.000 297 33312.61 294.88 2373.03 30.77 2010-10-24 18:11:10.000 297 33312.73 294.84 2373.02 30.77 2010-10-24 18:11:11.000 297 33312.54 294.86 2372.96 30.77 2010-10-24 18:11:12.000 297 33312.63 294.82 2372.95 30.77 2010-10-24 18:11:13.000 297 33312.66 294.89 2373.03 30.77 2010-10-24 18:11:14.000 297 33312.61 294.88 2373.06 30.77 2010-10-24 18:11:15.000 297 33312.67 294.88 2373.07 30.77 2010-10-24 18:11:16.000 297 33312.56 294.91 2373.05 30.77 2010-10-24 18:11:17.000 297 33312.59 294.90 2373.10 30.77 2010-10-24 18:11:18.000 297 33312.59 294.91 2373.11 30.77 2010-10-24 18:11:19.000 297 33312.69 294.89 2373.15 30.77 2010-10-24 18:11:20.000 297 33312.67 294.93 2373.12 30.77 2010-10-24 18:11:21.000 297 33312.56 294.95 2373.09 30.77 2010-10-24 18:11:22.000 297 33312.76 294.93 2373.10 30.77 2010-10-24 18:11:23.000 297 33312.69 294.92 2373.05 30.77 2010-10-24 18:11:24.000 297 33312.65 294.93 2373.09 30.77 2010-10-24 18:11:25.000 297 33312.67 294.97 2373.08 30.77 2010-10-24 18:11:26.000 297 33312.68 294.94 2373.08 30.77 2010-10-24 18:11:27.000 297 33312.70 294.97 2373.15 30.77 2010-10-24 18:11:28.000 297 33312.67 294.96 2373.15 30.77 2010-10-24 18:11:29.000 297 33312.86 294.99 2373.11 30.77 2010-10-24 18:11:30.000 297 33312.75 294.98 2373.09 30.78 2010-10-24 18:11:31.000 297 33312.78 295.06 2373.14 30.77 2010-10-24 18:11:32.000 297 33312.72 295.02 2373.09 30.77 2010-10-24 18:11:33.000 297 33312.79 295.04 2373.03 30.77 2010-10-24 18:11:34.000 297 33312.80 295.08 2373.20 30.78 2010-10-24 18:11:35.000 297 33312.81 295.09 2373.07 30.77 2010-10-24 18:11:36.000 297 33312.81 295.10 2373.06 30.77 2010-10-24 18:11:37.000 297 33312.81 295.18 2373.09 30.77 2010-10-24 18:11:38.000 297 33312.81 295.16 2372.99 30.77 2010-10-24 18:11:39.000 297 33312.72 295.12 2373.00 30.77 2010-10-24 18:11:40.000 297 33312.76 295.19 2373.05 30.77 2010-10-24 18:11:41.000 297 33312.71 295.25 2373.05 30.77 2010-10-24 18:11:42.000 297 33312.76 295.25 2373.11 30.77 2010-10-24 18:11:43.000 297 33312.81 295.25 2373.14 30.77 2010-10-24 18:11:44.000 297 33312.70 295.30 2373.05 30.78 2010-10-24 18:11:45.000 297 33312.68 295.30 2373.07 30.78 2010-10-24 18:11:46.000 297 33312.70 295.32 2373.00 30.77 2010-10-24 18:11:47.000 297 33312.63 295.32 2373.07 30.77 2010-10-24 18:11:48.000 297 33312.64 295.34 2373.03 30.77 2010-10-24 18:11:49.000 297 33312.61 295.42 2373.05 30.77 2010-10-24 18:11:50.000 297 33312.55 295.41 2373.11 30.77 2010-10-24 18:11:51.000 297 33312.60 295.44 2373.12 30.77 2010-10-24 18:11:52.000 297 33312.60 295.47 2373.02 30.77 2010-10-24 18:11:53.000 297 33312.44 295.50 2373.07 30.77 2010-10-24 18:11:54.000 297 33312.46 295.49 2373.05 30.77 2010-10-24 18:11:55.000 297 33312.51 295.55 2373.12 30.77 2010-10-24 18:11:56.000 297 33312.41 295.60 2373.20 30.77 2010-10-24 18:11:57.000 297 33312.41 295.59 2373.17 30.77 2010-10-24 18:11:58.000 297 33312.42 295.60 2373.16 30.77 2010-10-24 18:11:59.000 297 33312.23 295.73 2373.16 30.78 2010-10-24 18:12:00.000 297 33312.26 295.72 2373.17 30.78 2010-10-24 18:12:01.000 297 33312.33 295.65 2373.14 30.78 2010-10-24 18:12:02.000 297 33312.24 295.70 2373.21 30.77 2010-10-24 18:12:03.000 297 33312.21 295.65 2373.16 30.78 2010-10-24 18:12:04.000 297 33312.30 295.71 2373.14 30.77 2010-10-24 18:12:05.000 297 33312.17 295.68 2373.27 30.77 2010-10-24 18:12:06.000 297 33312.16 295.65 2373.30 30.78 2010-10-24 18:12:07.000 297 33312.16 295.75 2373.25 30.78 2010-10-24 18:12:08.000 297 33312.08 295.72 2373.30 30.78 2010-10-24 18:12:09.000 297 33311.98 295.73 2373.28 30.78 2010-10-24 18:12:10.000 297 33312.10 295.73 2373.25 30.77 2010-10-24 18:12:11.000 297 33311.92 295.77 2373.24 30.78 2010-10-24 18:12:12.000 297 33311.94 295.78 2373.21 30.78 2010-10-24 18:12:13.000 297 33311.97 295.70 2373.24 30.78 2010-10-24 18:12:14.000 297 33311.90 295.73 2373.32 30.77 2010-10-24 18:12:15.000 297 33311.89 295.75 2373.36 30.78 2010-10-24 18:12:16.000 297 33311.95 295.84 2373.32 30.77 2010-10-24 18:12:17.000 297 33311.83 295.78 2373.34 30.77 2010-10-24 18:12:18.000 297 33311.87 295.77 2373.40 30.77 2010-10-24 18:12:19.000 297 33311.89 295.80 2373.36 30.78 2010-10-24 18:12:20.000 297 33311.87 295.80 2373.31 30.78 2010-10-24 18:12:21.000 297 33311.99 295.73 2373.35 30.78 2010-10-24 18:12:22.000 297 33311.76 295.78 2373.32 30.78 2010-10-24 18:12:23.000 297 33311.76 295.77 2373.30 30.78 2010-10-24 18:12:24.000 297 33311.69 295.80 2373.32 30.78 2010-10-24 18:12:25.000 297 33311.79 295.79 2373.34 30.77 2010-10-24 18:12:26.000 297 33311.74 295.79 2373.28 30.78 2010-10-24 18:12:27.000 297 33311.72 295.77 2373.31 30.78 2010-10-24 18:12:28.000 297 33311.78 295.82 2373.40 30.78 2010-10-24 18:12:29.000 297 33311.90 295.86 2373.30 30.78 2010-10-24 18:12:30.000 297 33311.71 295.81 2373.32 30.78 2010-10-24 18:12:31.000 297 33311.70 295.80 2373.36 30.78 2010-10-24 18:12:32.000 297 33311.67 295.78 2373.43 30.78 2010-10-24 18:12:33.000 297 33311.60 295.84 2373.33 30.78 2010-10-24 18:12:34.000 297 33311.79 295.84 2373.33 30.78 2010-10-24 18:12:35.000 297 33311.62 295.83 2373.40 30.78 2010-10-24 18:12:36.000 297 33311.73 295.83 2373.33 30.78 2010-10-24 18:12:37.000 297 33311.70 295.89 2373.39 30.78 2010-10-24 18:12:38.000 297 33311.61 295.90 2373.46 30.78 2010-10-24 18:12:39.000 297 33311.48 295.93 2373.37 30.78 2010-10-24 18:12:40.000 297 33311.62 295.94 2373.43 30.78 2010-10-24 18:12:41.000 297 33311.66 295.94 2373.34 30.78 2010-10-24 18:12:42.000 297 33311.62 295.93 2373.39 30.78 2010-10-24 18:12:43.000 297 33311.60 295.94 2373.50 30.78 2010-10-24 18:12:44.000 297 33311.47 295.96 2373.37 30.78 2010-10-24 18:12:45.000 297 33311.62 295.97 2373.41 30.78 2010-10-24 18:12:46.000 297 33311.52 295.99 2373.36 30.78 2010-10-24 18:12:47.000 297 33311.60 296.01 2373.47 30.78 2010-10-24 18:12:48.000 297 33311.51 296.04 2373.45 30.78 2010-10-24 18:12:49.000 297 33311.47 296.03 2373.45 30.78 2010-10-24 18:12:50.000 297 33311.55 296.07 2373.47 30.78 2010-10-24 18:12:51.000 297 33311.43 296.09 2373.37 30.78 2010-10-24 18:12:52.000 297 33311.57 296.09 2373.47 30.78 2010-10-24 18:12:53.000 297 33311.46 296.17 2373.45 30.78 2010-10-24 18:12:54.000 297 33311.43 296.18 2373.43 30.78 2010-10-24 18:12:55.000 297 33311.43 296.15 2373.39 30.78 2010-10-24 18:12:56.000 297 33311.45 296.17 2373.41 30.78 2010-10-24 18:12:57.000 297 33311.48 296.19 2373.46 30.78 2010-10-24 18:12:58.000 297 33311.26 296.21 2373.47 30.78 2010-10-24 18:12:59.000 297 33311.31 296.25 2373.44 30.78 2010-10-24 18:13:00.000 297 33311.28 296.26 2373.46 30.78 2010-10-24 18:13:01.000 297 33311.31 296.31 2373.42 30.78 2010-10-24 18:13:02.000 297 33311.27 296.34 2373.49 30.78 2010-10-24 18:13:03.000 297 33311.07 296.34 2373.44 30.78 2010-10-24 18:13:04.000 297 33311.30 296.39 2373.50 30.78 2010-10-24 18:13:05.000 297 33311.15 296.37 2373.53 30.78 2010-10-24 18:13:06.000 297 33311.15 296.37 2373.48 30.78 2010-10-24 18:13:07.000 297 33311.12 296.46 2373.55 30.78 2010-10-24 18:13:08.000 297 33311.11 296.44 2373.53 30.78 2010-10-24 18:13:09.000 297 33311.08 296.46 2373.48 30.78 2010-10-24 18:13:10.000 297 33310.93 296.53 2373.63 30.78 2010-10-24 18:13:11.000 297 33311.01 296.51 2373.54 30.78 2010-10-24 18:13:12.000 297 33310.91 296.50 2373.53 30.78 2010-10-24 18:13:13.000 297 33310.95 296.57 2373.52 30.78 2010-10-24 18:13:14.000 297 33310.92 296.56 2373.58 30.78 2010-10-24 18:13:15.000 297 33310.97 296.57 2373.59 30.78 2010-10-24 18:13:16.000 297 33310.85 296.65 2373.61 30.78 2010-10-24 18:13:17.000 297 33310.88 296.63 2373.66 30.78 2010-10-24 18:13:18.000 297 33310.86 296.64 2373.65 30.78 2010-10-24 18:13:19.000 297 33310.77 296.63 2373.59 30.78 2010-10-24 18:13:20.000 297 33310.80 296.67 2373.65 30.78 2010-10-24 18:13:21.000 297 33310.76 296.70 2373.59 30.78 2010-10-24 18:13:22.000 297 33310.79 296.72 2373.57 30.78 2010-10-24 18:13:23.000 297 33310.76 296.71 2373.66 30.78 2010-10-24 18:13:24.000 297 33310.79 296.72 2373.66 30.78 2010-10-24 18:13:25.000 297 33310.74 296.73 2373.66 30.78 2010-10-24 18:13:26.000 297 33310.76 296.81 2373.68 30.78 2010-10-24 18:13:27.000 297 33310.58 296.81 2373.76 30.78 2010-10-24 18:13:28.000 297 33310.73 296.81 2373.71 30.78 2010-10-24 18:13:29.000 297 33310.72 296.80 2373.60 30.78 2010-10-24 18:13:30.000 297 33310.67 296.73 2373.70 30.78 2010-10-24 18:13:31.000 297 33310.65 296.86 2373.67 30.78 2010-10-24 18:13:32.000 297 33310.60 296.87 2373.65 30.78 2010-10-24 18:13:33.000 297 33310.56 296.87 2373.80 30.78 2010-10-24 18:13:34.000 297 33310.58 296.89 2373.64 30.78 2010-10-24 18:13:35.000 297 33310.57 296.90 2373.70 30.78 2010-10-24 18:13:36.000 297 33310.54 296.91 2373.70 30.78 2010-10-24 18:13:37.000 297 33310.50 296.87 2373.76 30.78 2010-10-24 18:13:38.000 297 33310.60 296.92 2373.71 30.78 2010-10-24 18:13:39.000 297 33310.67 296.97 2373.64 30.78 2010-10-24 18:13:40.000 297 33310.55 297.00 2373.72 30.78 2010-10-24 18:13:41.000 297 33310.64 297.03 2373.76 30.78 2010-10-24 18:13:42.000 297 33310.58 296.99 2373.74 30.78 2010-10-24 18:13:43.000 297 33310.57 297.00 2373.78 30.78 2010-10-24 18:13:44.000 297 33310.57 297.00 2373.74 30.78 2010-10-24 18:13:45.000 297 33310.61 297.00 2373.74 30.78 2010-10-24 18:13:46.000 297 33310.63 296.98 2373.81 30.78 2010-10-24 18:13:47.000 297 33310.51 297.06 2373.76 30.78 2010-10-24 18:13:48.000 297 33310.62 297.03 2373.76 30.78 2010-10-24 18:13:49.000 297 33310.58 297.03 2373.80 30.78 2010-10-24 18:13:50.000 297 33310.62 297.02 2373.72 30.78 2010-10-24 18:13:51.000 297 33310.65 297.07 2373.73 30.78 2010-10-24 18:13:52.000 297 33310.69 297.06 2373.66 30.78 2010-10-24 18:13:53.000 297 33310.73 297.11 2373.61 30.78 2010-10-24 18:13:54.000 297 33310.62 297.10 2373.69 30.78 2010-10-24 18:13:55.000 297 33310.57 297.16 2373.76 30.78 2010-10-24 18:13:56.000 297 33310.60 297.17 2373.72 30.78 2010-10-24 18:13:57.000 297 33310.58 297.16 2373.76 30.78 2010-10-24 18:13:58.000 297 33310.65 297.17 2373.70 30.78 2010-10-24 18:13:59.000 297 33310.40 297.23 2373.68 30.78 2010-10-24 18:14:00.000 297 33310.52 297.20 2373.72 30.78 2010-10-24 18:14:01.000 297 33310.53 297.21 2373.67 30.78 2010-10-24 18:14:02.000 297 33310.46 297.21 2373.72 30.78 2010-10-24 18:14:03.000 297 33310.42 297.20 2373.71 30.78 2010-10-24 18:14:04.000 297 33310.60 297.26 2373.74 30.78 2010-10-24 18:14:05.000 297 33310.46 297.27 2373.68 30.78 2010-10-24 18:14:06.000 297 33310.45 297.25 2373.72 30.78 2010-10-24 18:14:07.000 297 33310.44 297.31 2373.74 30.78 2010-10-24 18:14:08.000 297 33310.43 297.30 2373.73 30.78 2010-10-24 18:14:09.000 297 33310.55 297.31 2373.68 30.78 2010-10-24 18:14:10.000 297 33310.38 297.31 2373.63 30.78 2010-10-24 18:14:11.000 297 33310.46 297.32 2373.70 30.78 2010-10-24 18:14:12.000 297 33310.45 297.33 2373.69 30.78 2010-10-24 18:14:13.000 297 33310.42 297.36 2373.71 30.78 2010-10-24 18:14:14.000 297 33310.36 297.34 2373.76 30.78 2010-10-24 18:14:15.000 297 33310.34 297.39 2373.74 30.78 2010-10-24 18:14:16.000 297 33310.30 297.37 2373.70 30.78 2010-10-24 18:14:17.000 297 33310.30 297.39 2373.64 30.78 2010-10-24 18:14:18.000 297 33310.28 297.42 2373.67 30.78 2010-10-24 18:14:19.000 297 33310.34 297.47 2373.72 30.78 2010-10-24 18:14:20.000 297 33310.18 297.44 2373.77 30.78 2010-10-24 18:14:21.000 297 33310.15 297.45 2373.77 30.78 2010-10-24 18:14:22.000 297 33310.29 297.44 2373.78 30.78 2010-10-24 18:14:23.000 297 33310.16 297.49 2373.81 30.78 2010-10-24 18:14:24.000 297 33310.18 297.47 2373.78 30.78 2010-10-24 18:14:25.000 297 33310.04 297.55 2373.88 30.78 2010-10-24 18:14:26.000 297 33310.14 297.52 2373.84 30.78 2010-10-24 18:14:27.000 297 33310.07 297.50 2373.78 30.78 2010-10-24 18:14:28.000 297 33310.17 297.52 2373.78 30.78 2010-10-24 18:14:29.000 297 33310.09 297.57 2373.84 30.78 2010-10-24 18:14:30.000 297 33310.05 297.57 2373.78 30.78 2010-10-24 18:14:31.000 297 33309.96 297.56 2373.73 30.78 2010-10-24 18:14:32.000 297 33310.04 297.58 2373.86 30.78 2010-10-24 18:14:33.000 297 33309.97 297.61 2373.76 30.78 2010-10-24 18:14:34.000 297 33309.96 297.60 2373.89 30.78 2010-10-24 18:14:35.000 297 33309.98 297.64 2373.78 30.78 2010-10-24 18:14:36.000 297 33309.91 297.65 2373.78 30.78 2010-10-24 18:14:37.000 297 33309.94 297.64 2373.84 30.78 2010-10-24 18:14:38.000 297 33309.87 297.71 2373.86 30.78 2010-10-24 18:14:39.000 297 33309.86 297.67 2373.78 30.78 2010-10-24 18:14:40.000 297 33309.80 297.70 2373.87 30.78 2010-10-24 18:14:41.000 297 33309.80 297.65 2373.90 30.78 2010-10-24 18:14:42.000 297 33309.84 297.65 2373.90 30.78 2010-10-24 18:14:43.000 297 33309.82 297.68 2373.86 30.78 2010-10-24 18:14:44.000 297 33309.79 297.70 2373.96 30.78 2010-10-24 18:14:45.000 297 33309.68 297.73 2373.91 30.78 2010-10-24 18:14:46.000 297 33309.82 297.75 2373.87 30.78 2010-10-24 18:14:47.000 297 33309.79 297.76 2373.93 30.78 2010-10-24 18:14:48.000 297 33309.77 297.74 2373.93 30.78 2010-10-24 18:14:49.000 297 33309.76 297.76 2373.89 30.78 2010-10-24 18:14:50.000 297 33309.81 297.77 2373.92 30.78 2010-10-24 18:14:51.000 297 33309.77 297.76 2373.88 30.78 2010-10-24 18:14:52.000 297 33309.78 297.82 2373.80 30.78 2010-10-24 18:14:53.000 297 33309.69 297.81 2373.86 30.78 2010-10-24 18:14:54.000 297 33309.71 297.83 2373.82 30.78 2010-10-24 18:14:55.000 297 33309.71 297.90 2373.97 30.78 2010-10-24 18:14:56.000 297 33309.70 297.87 2373.96 30.78 2010-10-24 18:14:57.000 297 33309.72 297.85 2373.88 30.78 2010-10-24 18:14:58.000 297 33309.60 297.90 2373.93 30.78 2010-10-24 18:14:59.000 297 33309.67 297.88 2373.92 30.78 2010-10-24 18:15:00.000 297 33309.64 297.90 2373.92 30.78 2010-10-24 18:15:01.000 297 33309.72 297.95 2374.01 30.78 2010-10-24 18:15:02.000 297 33309.63 297.95 2373.97 30.78 2010-10-24 18:15:03.000 297 33309.62 297.90 2373.92 30.78 2010-10-24 18:15:04.000 297 33309.64 297.99 2373.87 30.78 2010-10-24 18:15:05.000 297 33309.52 298.01 2373.92 30.78 2010-10-24 18:15:06.000 297 33309.54 297.98 2373.93 30.78 2010-10-24 18:15:07.000 297 33309.50 298.01 2373.97 30.78 2010-10-24 18:15:08.000 297 33309.53 297.95 2373.88 30.78 2010-10-24 18:15:09.000 297 33309.53 298.00 2373.98 30.78 2010-10-24 18:15:10.000 297 33309.46 298.04 2373.98 30.78 2010-10-24 18:15:11.000 297 33309.52 298.01 2373.93 30.78 2010-10-24 18:15:12.000 297 33309.51 298.02 2373.89 30.78 2010-10-24 18:15:13.000 297 33309.52 298.01 2373.96 30.78 2010-10-24 18:15:14.000 297 33309.51 298.05 2373.91 30.78 2010-10-24 18:15:15.000 297 33309.53 298.05 2373.90 30.78 2010-10-24 18:15:16.000 297 33309.43 298.04 2374.02 30.78 2010-10-24 18:15:17.000 297 33309.56 298.05 2373.95 30.78 2010-10-24 18:15:18.000 297 33309.53 298.07 2373.91 30.78 2010-10-24 18:15:19.000 297 33309.58 298.07 2373.99 30.78 2010-10-24 18:15:20.000 297 33309.44 298.09 2373.93 30.78 2010-10-24 18:15:21.000 297 33309.47 298.13 2373.93 30.78 2010-10-24 18:15:22.000 297 33309.49 298.15 2373.93 30.78 2010-10-24 18:15:23.000 297 33309.61 298.16 2373.93 30.78 2010-10-24 18:15:24.000 297 33309.49 298.16 2373.95 30.78 2010-10-24 18:15:25.000 297 33309.56 298.18 2373.92 30.78 2010-10-24 18:15:26.000 297 33309.55 298.23 2373.94 30.78 2010-10-24 18:15:27.000 297 33309.52 298.24 2373.95 30.78 2010-10-24 18:15:28.000 297 33309.50 298.22 2373.96 30.78 2010-10-24 18:15:29.000 297 33309.50 298.27 2373.90 30.78 2010-10-24 18:15:30.000 297 33309.49 298.27 2373.93 30.78 2010-10-24 18:15:31.000 297 33309.46 298.24 2373.97 30.78 2010-10-24 18:15:32.000 297 33309.53 298.26 2373.91 30.78 2010-10-24 18:15:33.000 297 33309.49 298.26 2373.94 30.78 2010-10-24 18:15:34.000 297 33309.44 298.28 2373.99 30.78 2010-10-24 18:15:35.000 297 33309.56 298.25 2373.97 30.78 2010-10-24 18:15:36.000 297 33309.52 298.24 2373.95 30.78 2010-10-24 18:15:37.000 297 33309.49 298.24 2373.96 30.78 2010-10-24 18:15:38.000 297 33309.59 298.25 2373.95 30.78 2010-10-24 18:15:39.000 297 33309.41 298.30 2373.90 30.78 2010-10-24 18:15:40.000 297 33309.46 298.30 2373.92 30.78 2010-10-24 18:15:41.000 297 33309.42 298.33 2373.92 30.78 2010-10-24 18:15:42.000 297 33309.39 298.35 2373.90 30.78 2010-10-24 18:15:43.000 297 33309.42 298.40 2373.91 30.78 2010-10-24 18:15:44.000 297 33309.42 298.35 2373.91 30.78 2010-10-24 18:15:45.000 297 33309.42 298.38 2373.98 30.78 2010-10-24 18:15:46.000 297 33309.40 298.39 2373.90 30.78 2010-10-24 18:15:47.000 297 33309.43 298.39 2373.84 30.78 2010-10-24 18:15:48.000 297 33309.42 298.36 2373.92 30.78 2010-10-24 18:15:49.000 297 33309.39 298.40 2373.91 30.78 2010-10-24 18:15:50.000 297 33309.42 298.41 2373.87 30.78 2010-10-24 18:15:51.000 297 33309.46 298.43 2373.87 30.78 2010-10-24 18:15:52.000 297 33309.37 298.40 2373.90 30.78 2010-10-24 18:15:53.000 297 33309.43 298.40 2373.92 30.78 2010-10-24 18:15:54.000 297 33309.27 298.39 2373.89 30.78 2010-10-24 18:15:55.000 297 33309.37 298.48 2373.99 30.78 2010-10-24 18:15:56.000 297 33309.42 298.42 2373.77 30.78 2010-10-24 18:15:57.000 297 33309.40 298.47 2373.87 30.78 2010-10-24 18:15:58.000 297 33309.43 298.45 2373.89 30.78 2010-10-24 18:15:59.000 297 33309.39 298.47 2373.87 30.78 2010-10-24 18:16:00.000 297 33309.45 298.48 2373.89 30.78 2010-10-24 18:16:01.000 297 33309.40 298.47 2373.89 30.78 2010-10-24 18:16:02.000 297 33309.52 298.49 2373.86 30.78 2010-10-24 18:16:03.000 297 33309.53 298.49 2373.85 30.78 2010-10-24 18:16:04.000 297 33309.53 298.58 2373.85 30.78 2010-10-24 18:16:05.000 297 33309.39 298.52 2373.87 30.78 2010-10-24 18:16:06.000 297 33309.52 298.52 2373.88 30.78 2010-10-24 18:16:07.000 297 33309.49 298.57 2373.89 30.78 2010-10-24 18:16:08.000 297 33309.46 298.54 2373.90 30.78 2010-10-24 18:16:09.000 297 33309.52 298.59 2373.92 30.78 2010-10-24 18:16:10.000 297 33309.47 298.60 2373.92 30.78 2010-10-24 18:16:11.000 297 33309.57 298.58 2373.80 30.78 2010-10-24 18:16:12.000 297 33309.64 298.58 2373.78 30.78 2010-10-24 18:16:13.000 297 33309.55 298.55 2373.92 30.78 2010-10-24 18:16:14.000 297 33309.56 298.58 2373.86 30.78 2010-10-24 18:16:15.000 297 33309.55 298.59 2373.84 30.78 2010-10-24 18:16:16.000 297 33309.56 298.61 2373.87 30.78 2010-10-24 18:16:17.000 297 33309.63 298.61 2373.89 30.78 2010-10-24 18:16:18.000 297 33309.55 298.59 2373.87 30.78 2010-10-24 18:16:19.000 297 33309.57 298.63 2373.89 30.78 2010-10-24 18:16:20.000 297 33309.61 298.61 2373.86 30.78 2010-10-24 18:16:21.000 297 33309.59 298.64 2373.95 30.78 2010-10-24 18:16:22.000 297 33309.47 298.65 2373.81 30.78 2010-10-24 18:16:23.000 297 33309.68 298.63 2373.87 30.78 2010-10-24 18:16:24.000 297 33309.61 298.64 2373.81 30.78 2010-10-24 18:16:25.000 297 33309.58 298.63 2373.79 30.78 2010-10-24 18:16:26.000 297 33309.63 298.69 2373.72 30.78 2010-10-24 18:16:27.000 297 33309.53 298.73 2373.72 30.78 2010-10-24 18:16:28.000 297 33309.64 298.71 2373.78 30.78 2010-10-24 18:16:29.000 297 33309.46 298.75 2373.78 30.78 2010-10-24 18:16:30.000 297 33309.48 298.69 2373.75 30.78 2010-10-24 18:16:31.000 297 33309.48 298.72 2373.77 30.78 2010-10-24 18:16:32.000 297 33309.47 298.73 2373.84 30.78 2010-10-24 18:16:33.000 297 33309.48 298.72 2373.77 30.78 2010-10-24 18:16:34.000 297 33309.38 298.69 2373.74 30.78 2010-10-24 18:16:35.000 297 33309.37 298.73 2373.80 30.78 2010-10-24 18:16:36.000 297 33309.40 298.72 2373.82 30.78 2010-10-24 18:16:37.000 297 33309.44 298.72 2373.83 30.78 2010-10-24 18:16:38.000 297 33309.34 298.72 2373.83 30.78 2010-10-24 18:16:39.000 297 33309.53 298.75 2373.74 30.78 2010-10-24 18:16:40.000 297 33309.49 298.74 2373.80 30.78 2010-10-24 18:16:41.000 297 33309.50 298.75 2373.77 30.78 2010-10-24 18:16:42.000 297 33309.46 298.73 2373.70 30.78 2010-10-24 18:16:43.000 297 33309.41 298.80 2373.81 30.78 2010-10-24 18:16:44.000 297 33309.50 298.77 2373.77 30.78 2010-10-24 18:16:45.000 297 33309.41 298.79 2373.72 30.78 2010-10-24 18:16:46.000 297 33309.43 298.81 2373.72 30.78 2010-10-24 18:16:47.000 297 33309.48 298.85 2373.78 30.78 2010-10-24 18:16:48.000 297 33309.48 298.81 2373.79 30.78 2010-10-24 18:16:49.000 297 33309.49 298.85 2373.79 30.78 2010-10-24 18:16:50.000 297 33309.56 298.84 2373.79 30.78 2010-10-24 18:16:51.000 297 33309.47 298.84 2373.81 30.78 2010-10-24 18:16:52.000 297 33309.45 298.84 2373.82 30.78 2010-10-24 18:16:53.000 297 33309.58 298.88 2373.75 30.78 2010-10-24 18:16:54.000 297 33309.52 298.86 2373.76 30.78 2010-10-24 18:16:55.000 297 33309.42 298.83 2373.65 30.78 2010-10-24 18:16:56.000 297 33309.46 298.86 2373.73 30.78 2010-10-24 18:16:57.000 297 33309.52 298.87 2373.74 30.78 2010-10-24 18:16:58.000 297 33309.47 298.88 2373.69 30.78 2010-10-24 18:16:59.000 297 33309.42 298.89 2373.83 30.78 2010-10-24 18:17:00.000 297 33309.47 298.89 2373.80 30.78 2010-10-24 18:17:01.000 297 33309.44 298.92 2373.68 30.78 2010-10-24 18:17:02.000 297 33309.44 298.90 2373.85 30.78 2010-10-24 18:17:03.000 297 33309.47 298.90 2373.86 30.78 2010-10-24 18:17:04.000 297 33309.36 298.94 2373.73 30.78 2010-10-24 18:17:05.000 297 33309.32 298.89 2373.80 30.78 2010-10-24 18:17:06.000 297 33309.27 298.93 2373.78 30.78 2010-10-24 18:17:07.000 297 33309.36 298.94 2373.74 30.78 2010-10-24 18:17:08.000 297 33309.34 298.97 2373.77 30.78 2010-10-24 18:17:09.000 297 33309.39 298.93 2373.70 30.78 2010-10-24 18:17:10.000 297 33309.36 298.97 2373.78 30.78 2010-10-24 18:17:11.000 297 33309.38 298.95 2373.74 30.78 2010-10-24 18:17:12.000 297 33309.36 298.92 2373.71 30.78 2010-10-24 18:17:13.000 297 33309.33 298.97 2373.77 30.78 2010-10-24 18:17:14.000 297 33309.32 299.00 2373.77 30.78 2010-10-24 18:17:15.000 297 33309.30 299.00 2373.75 30.78 2010-10-24 18:17:16.000 297 33309.28 298.99 2373.88 30.78 2010-10-24 18:17:17.000 297 33309.34 299.01 2373.76 30.78 2010-10-24 18:17:18.000 297 33309.38 298.97 2373.76 30.78 2010-10-24 18:17:19.000 297 33309.34 299.11 2373.72 30.78 2010-10-24 18:17:20.000 297 33309.36 299.07 2373.77 30.78 2010-10-24 18:17:21.000 297 33309.38 299.09 2373.72 30.78 2010-10-24 18:17:22.000 297 33309.40 299.08 2373.75 30.78 2010-10-24 18:17:23.000 297 33309.40 299.11 2373.81 30.78 2010-10-24 18:17:24.000 297 33309.41 299.11 2373.81 30.78 2010-10-24 18:17:25.000 297 33309.42 299.13 2373.76 30.78 2010-10-24 18:17:26.000 297 33309.40 299.16 2373.74 30.78 2010-10-24 18:17:27.000 297 33309.33 299.12 2373.73 30.78 2010-10-24 18:17:28.000 297 33309.47 299.13 2373.76 30.78 2010-10-24 18:17:29.000 297 33309.44 299.15 2373.72 30.78 2010-10-24 18:17:30.000 297 33309.46 299.12 2373.71 30.78 2010-10-24 18:17:31.000 297 33309.41 299.15 2373.70 30.78 2010-10-24 18:17:32.000 297 33309.56 299.18 2373.80 30.78 2010-10-24 18:17:33.000 297 33309.50 299.20 2373.73 30.78 2010-10-24 18:17:34.000 297 33309.55 299.17 2373.76 30.78 2010-10-24 18:17:35.000 297 33309.52 299.19 2373.77 30.78 2010-10-24 18:17:36.000 297 33309.51 299.19 2373.80 30.78 2010-10-24 18:17:37.000 297 33309.58 299.22 2373.84 30.78 2010-10-24 18:17:38.000 297 33309.62 299.19 2373.82 30.78 2010-10-24 18:17:39.000 297 33309.60 299.23 2373.65 30.78 2010-10-24 18:17:40.000 297 33309.56 299.22 2373.71 30.78 2010-10-24 18:17:41.000 297 33309.62 299.23 2373.65 30.78 2010-10-24 18:17:42.000 297 33309.57 299.25 2373.66 30.78 2010-10-24 18:17:43.000 297 33309.59 299.27 2373.64 30.78 2010-10-24 18:17:44.000 297 33309.58 299.30 2373.70 30.78 2010-10-24 18:17:45.000 297 33309.62 299.30 2373.72 30.78 2010-10-24 18:17:46.000 297 33309.61 299.24 2373.71 30.78 2010-10-24 18:17:47.000 297 33309.66 299.25 2373.76 30.78 2010-10-24 18:17:48.000 297 33309.68 299.25 2373.76 30.78 2010-10-24 18:17:49.000 297 33309.63 299.37 2373.69 30.78 2010-10-24 18:17:50.000 297 33309.62 299.38 2373.67 30.78 2010-10-24 18:17:51.000 297 33309.72 299.35 2373.68 30.78 2010-10-24 18:17:52.000 297 33309.63 299.39 2373.65 30.78 2010-10-24 18:17:53.000 297 33309.58 299.43 2373.68 30.78 2010-10-24 18:17:54.000 297 33309.56 299.40 2373.69 30.78 2010-10-24 18:17:55.000 297 33309.58 299.41 2373.70 30.78 2010-10-24 18:17:56.000 297 33309.47 299.44 2373.67 30.78 2010-10-24 18:17:57.000 297 33309.46 299.47 2373.73 30.78 2010-10-24 18:17:58.000 297 33309.49 299.52 2373.64 30.78 2010-10-24 18:17:59.000 297 33309.50 299.50 2373.64 30.78 2010-10-24 18:18:00.000 297 33309.42 299.52 2373.62 30.78 2010-10-24 18:18:01.000 297 33309.39 299.54 2373.66 30.78 2010-10-24 18:18:02.000 297 33309.34 299.55 2373.70 30.78 2010-10-24 18:18:03.000 297 33309.43 299.54 2373.70 30.78 2010-10-24 18:18:04.000 297 33309.33 299.51 2373.81 30.78 2010-10-24 18:18:05.000 297 33309.31 299.54 2373.72 30.78 2010-10-24 18:18:06.000 297 33309.40 299.57 2373.71 30.78 2010-10-24 18:18:07.000 297 33309.38 299.58 2373.72 30.78 2010-10-24 18:18:08.000 297 33309.36 299.64 2373.70 30.78 2010-10-24 18:18:09.000 297 33309.35 299.56 2373.70 30.78 2010-10-24 18:18:10.000 297 33309.29 299.58 2373.76 30.78 2010-10-24 18:18:11.000 297 33309.37 299.57 2373.73 30.78 2010-10-24 18:18:12.000 297 33309.22 299.57 2373.72 30.78 2010-10-24 18:18:13.000 297 33309.41 299.57 2373.72 30.78 2010-10-24 18:18:14.000 297 33309.33 299.57 2373.71 30.78 2010-10-24 18:18:15.000 297 33309.22 299.55 2373.81 30.78 2010-10-24 18:18:16.000 297 33309.34 299.53 2373.74 30.78 2010-10-24 18:18:17.000 297 33309.40 299.52 2373.76 30.78 2010-10-24 18:18:18.000 297 33309.37 299.54 2373.72 30.78 2010-10-24 18:18:19.000 297 33309.43 299.51 2373.80 30.78 2010-10-24 18:18:20.000 297 33309.33 299.49 2373.77 30.78 2010-10-24 18:18:21.000 297 33309.40 299.45 2373.84 30.78 2010-10-24 18:18:22.000 297 33309.26 299.51 2373.72 30.78 2010-10-24 18:18:23.000 297 33309.36 299.48 2373.76 30.78 2010-10-24 18:18:24.000 297 33309.33 299.47 2373.79 30.78 2010-10-24 18:18:25.000 297 33309.32 299.46 2373.76 30.78 2010-10-24 18:18:26.000 297 33309.43 299.44 2373.80 30.78 2010-10-24 18:18:27.000 297 33309.43 299.46 2373.72 30.78 2010-10-24 18:18:28.000 297 33309.47 299.39 2373.68 30.78 2010-10-24 18:18:29.000 297 33309.52 299.41 2373.72 30.78 2010-10-24 18:18:30.000 297 33309.54 299.39 2373.80 30.78 2010-10-24 18:18:31.000 297 33309.58 299.42 2373.71 30.78 2010-10-24 18:18:32.000 297 33309.55 299.41 2373.73 30.78 2010-10-24 18:18:33.000 297 33309.56 299.36 2373.77 30.78 2010-10-24 18:18:34.000 297 33309.58 299.34 2373.67 30.78 2010-10-24 18:18:35.000 297 33309.63 299.39 2373.70 30.78 2010-10-24 18:18:36.000 297 33309.65 299.38 2373.70 30.78 2010-10-24 18:18:37.000 297 33309.71 299.39 2373.68 30.78 2010-10-24 18:18:38.000 297 33309.71 299.37 2373.68 30.78 2010-10-24 18:18:39.000 297 33309.73 299.38 2373.61 30.78 2010-10-24 18:18:40.000 297 33309.76 299.40 2373.56 30.78 2010-10-24 18:18:41.000 297 33309.77 299.39 2373.70 30.78 2010-10-24 18:18:42.000 297 33309.79 299.41 2373.58 30.78 2010-10-24 18:18:43.000 297 33309.75 299.40 2373.61 30.78 2010-10-24 18:18:44.000 297 33309.79 299.41 2373.64 30.78 2010-10-24 18:18:45.000 297 33309.76 299.33 2373.61 30.78 2010-10-24 18:18:46.000 297 33309.85 299.43 2373.58 30.78 2010-10-24 18:18:47.000 297 33309.83 299.41 2373.62 30.78 2010-10-24 18:18:48.000 297 33309.87 299.41 2373.61 30.78 2010-10-24 18:18:49.000 297 33309.86 299.43 2373.66 30.78 2010-10-24 18:18:50.000 297 33309.82 299.46 2373.56 30.78 2010-10-24 18:18:51.000 297 33309.80 299.47 2373.55 30.78 2010-10-24 18:18:52.000 297 33309.88 299.47 2373.61 30.78 2010-10-24 18:18:53.000 297 33309.87 299.47 2373.52 30.78 2010-10-24 18:18:54.000 297 33309.90 299.48 2373.52 30.78 2010-10-24 18:18:55.000 297 33309.90 299.46 2373.56 30.78 2010-10-24 18:18:56.000 297 33309.78 299.53 2373.50 30.78 2010-10-24 18:18:57.000 297 33309.89 299.48 2373.63 30.78 2010-10-24 18:18:58.000 297 33309.90 299.50 2373.52 30.78 2010-10-24 18:18:59.000 297 33309.86 299.49 2373.56 30.78 2010-10-24 18:19:00.000 297 33309.86 299.48 2373.53 30.78 2010-10-24 18:19:01.000 297 33309.86 299.56 2373.59 30.78 2010-10-24 18:19:02.000 297 33309.89 299.55 2373.53 30.78 2010-10-24 18:19:03.000 297 33309.86 299.58 2373.52 30.78 2010-10-24 18:19:04.000 297 33309.88 299.56 2373.53 30.78 2010-10-24 18:19:05.000 297 33309.93 299.58 2373.55 30.78 2010-10-24 18:19:06.000 297 33309.78 299.62 2373.58 30.78 2010-10-24 18:19:07.000 297 33309.86 299.60 2373.61 30.78 2010-10-24 18:19:08.000 297 33309.78 299.62 2373.58 30.78 2010-10-24 18:19:09.000 297 33309.78 299.60 2373.59 30.78 2010-10-24 18:19:10.000 297 33309.87 299.64 2373.60 30.78 2010-10-24 18:19:11.000 297 33309.81 299.61 2373.58 30.78 2010-10-24 18:19:12.000 297 33309.80 299.58 2373.59 30.78 2010-10-24 18:19:13.000 297 33309.83 299.65 2373.56 30.78 2010-10-24 18:19:14.000 297 33309.87 299.65 2373.59 30.78 2010-10-24 18:19:15.000 297 33309.80 299.64 2373.56 30.78 2010-10-24 18:19:16.000 297 33309.88 299.62 2373.50 30.78 2010-10-24 18:19:17.000 297 33309.87 299.64 2373.55 30.78 2010-10-24 18:19:18.000 297 33309.86 299.62 2373.44 30.78 2010-10-24 18:19:19.000 297 33309.86 299.62 2373.55 30.78 2010-10-24 18:19:20.000 297 33309.90 299.59 2373.52 30.78 2010-10-24 18:19:21.000 297 33309.78 299.61 2373.54 30.78 2010-10-24 18:19:22.000 297 33309.93 299.62 2373.53 30.78 2010-10-24 18:19:23.000 297 33309.80 299.60 2373.59 30.78 2010-10-24 18:19:24.000 297 33309.90 299.62 2373.55 30.78 2010-10-24 18:19:25.000 297 33309.89 299.70 2373.52 30.78 2010-10-24 18:19:26.000 297 33309.85 299.62 2373.53 30.78 2010-10-24 18:19:27.000 297 33309.77 299.64 2373.64 30.78 2010-10-24 18:19:28.000 297 33309.85 299.67 2373.62 30.78 2010-10-24 18:19:29.000 297 33309.93 299.66 2373.63 30.78 2010-10-24 18:19:30.000 297 33309.85 299.68 2373.60 30.78 2010-10-24 18:19:31.000 297 33309.83 299.68 2373.55 30.78 2010-10-24 18:19:32.000 297 33309.86 299.64 2373.58 30.78 2010-10-24 18:19:33.000 297 33310.01 299.64 2373.47 30.78 2010-10-24 18:19:34.000 297 33309.87 299.66 2373.58 30.78 2010-10-24 18:19:35.000 297 33309.76 299.61 2373.54 30.78 2010-10-24 18:19:36.000 297 33309.90 299.62 2373.47 30.78 2010-10-24 18:19:37.000 297 33309.86 299.59 2373.58 30.78 2010-10-24 18:19:38.000 297 33309.84 299.62 2373.61 30.78 2010-10-24 18:19:39.000 297 33309.86 299.59 2373.59 30.78 2010-10-24 18:19:40.000 297 33309.69 299.64 2373.58 30.78 2010-10-24 18:19:41.000 297 33309.80 299.65 2373.52 30.78 2010-10-24 18:19:42.000 297 33309.80 299.66 2373.55 30.78 2010-10-24 18:19:43.000 297 33309.81 299.61 2373.62 30.78 2010-10-24 18:19:44.000 297 33309.79 299.63 2373.55 30.78 2010-10-24 18:19:45.000 297 33309.78 299.63 2373.53 30.78 2010-10-24 18:19:46.000 297 33309.76 299.62 2373.55 30.78 2010-10-24 18:19:47.000 297 33309.73 299.64 2373.56 30.78 2010-10-24 18:19:48.000 297 33309.73 299.65 2373.53 30.78 2010-10-24 18:19:49.000 297 33309.83 299.62 2373.54 30.78 2010-10-24 18:19:50.000 297 33309.80 299.62 2373.61 30.78 2010-10-24 18:19:51.000 297 33309.79 299.62 2373.47 30.78 2010-10-24 18:19:52.000 297 33309.92 299.62 2373.61 30.78 2010-10-24 18:19:53.000 297 33309.81 299.61 2373.59 30.78 2010-10-24 18:19:54.000 297 33309.82 299.61 2373.62 30.78 2010-10-24 18:19:55.000 297 33309.85 299.64 2373.55 30.78 2010-10-24 18:19:56.000 297 33309.91 299.66 2373.62 30.78 2010-10-24 18:19:57.000 297 33309.83 299.64 2373.53 30.78 2010-10-24 18:19:58.000 297 33309.96 299.62 2373.52 30.78 2010-10-24 18:19:59.000 297 33309.81 299.61 2373.50 30.78 2010-10-24 18:20:00.000 297 33309.90 299.62 2373.51 30.78 2010-10-24 18:20:01.000 297 33309.98 299.59 2373.68 30.78 2010-10-24 18:20:02.000 297 33309.91 299.62 2373.53 30.78 2010-10-24 18:20:03.000 297 33309.92 299.60 2373.47 30.78 2010-10-24 18:20:04.000 297 33309.86 299.60 2373.52 30.78 2010-10-24 18:20:05.000 297 33310.04 299.63 2373.55 30.78 2010-10-24 18:20:06.000 297 33309.92 299.64 2373.58 30.78 2010-10-24 18:20:07.000 297 33310.05 299.62 2373.54 30.78 2010-10-24 18:20:08.000 297 33310.06 299.66 2373.53 30.78 2010-10-24 18:20:09.000 297 33309.96 299.66 2373.52 30.78 2010-10-24 18:20:10.000 297 33310.11 299.63 2373.50 30.78 2010-10-24 18:20:11.000 297 33309.92 299.63 2373.59 30.78 2010-10-24 18:20:12.000 297 33309.92 299.63 2373.53 30.78 2010-10-24 18:20:13.000 297 33310.02 299.68 2373.47 30.78 2010-10-24 18:20:14.000 297 33309.99 299.67 2373.45 30.78 2010-10-24 18:20:15.000 297 33309.95 299.64 2373.45 30.78 2010-10-24 18:20:16.000 297 33310.04 299.65 2373.50 30.78 2010-10-24 18:20:17.000 297 33310.04 299.70 2373.47 30.78 2010-10-24 18:20:18.000 297 33309.96 299.68 2373.41 30.78 2010-10-24 18:20:19.000 297 33310.00 299.71 2373.46 30.78 2010-10-24 18:20:20.000 297 33310.07 299.70 2373.48 30.78 2010-10-24 18:20:21.000 297 33310.15 299.71 2373.61 30.78 2010-10-24 18:20:22.000 297 33310.06 299.72 2373.44 30.78 2010-10-24 18:20:23.000 297 33309.99 299.70 2373.43 30.78 2010-10-24 18:20:24.000 297 33310.02 299.67 2373.41 30.78 2010-10-24 18:20:25.000 297 33310.04 299.73 2373.47 30.78 2010-10-24 18:20:26.000 297 33310.11 299.73 2373.47 30.78 2010-10-24 18:20:27.000 297 33310.02 299.72 2373.39 30.78 2010-10-24 18:20:28.000 297 33310.10 299.74 2373.52 30.78 2010-10-24 18:20:29.000 297 33310.17 299.76 2373.40 30.78 2010-10-24 18:20:30.000 297 33310.17 299.78 2373.43 30.78 2010-10-24 18:20:31.000 297 33310.05 299.81 2373.47 30.78 2010-10-24 18:20:32.000 297 33310.03 299.77 2373.49 30.78 2010-10-24 18:20:33.000 297 33310.09 299.80 2373.41 30.78 2010-10-24 18:20:34.000 297 33310.00 299.82 2373.41 30.78 2010-10-24 18:20:35.000 297 33310.02 299.82 2373.44 30.78 2010-10-24 18:20:36.000 297 33310.09 299.81 2373.47 30.78 2010-10-24 18:20:37.000 297 33310.14 299.78 2373.44 30.78 2010-10-24 18:20:38.000 297 33310.12 299.84 2373.49 30.78 2010-10-24 18:20:39.000 297 33310.09 299.82 2373.62 30.78 2010-10-24 18:20:40.000 297 33310.06 299.80 2373.48 30.78 2010-10-24 18:20:41.000 297 33310.09 299.78 2373.50 30.78 2010-10-24 18:20:42.000 297 33310.10 299.82 2373.54 30.78 2010-10-24 18:20:43.000 297 33310.01 299.83 2373.49 30.78 2010-10-24 18:20:44.000 297 33310.02 299.84 2373.42 30.78 2010-10-24 18:20:45.000 297 33310.08 299.84 2373.50 30.78 2010-10-24 18:20:46.000 297 33310.12 299.77 2373.40 30.78 2010-10-24 18:20:47.000 297 33310.05 299.78 2373.49 30.78 2010-10-24 18:20:48.000 297 33309.98 299.77 2373.55 30.78 2010-10-24 18:20:49.000 297 33310.06 299.84 2373.47 30.78 2010-10-24 18:20:50.000 297 33310.02 299.87 2373.43 30.78 2010-10-24 18:20:51.000 297 33310.04 299.89 2373.45 30.78 2010-10-24 18:20:52.000 297 33309.98 299.88 2373.51 30.78 2010-10-24 18:20:53.000 297 33310.05 299.84 2373.36 30.78 2010-10-24 18:20:54.000 297 33309.93 299.83 2373.39 30.78 2010-10-24 18:20:55.000 297 33310.02 299.85 2373.41 30.78 2010-10-24 18:20:56.000 297 33309.97 299.85 2373.52 30.78 2010-10-24 18:20:57.000 297 33309.96 299.84 2373.54 30.78 2010-10-24 18:20:58.000 297 33309.90 299.87 2373.50 30.78 2010-10-24 18:20:59.000 297 33309.92 299.86 2373.50 30.78 2010-10-24 18:21:00.000 297 33309.92 299.86 2373.53 30.78 2010-10-24 18:21:01.000 297 33309.96 299.82 2373.46 30.78 2010-10-24 18:21:02.000 297 33309.95 299.87 2373.53 30.78 2010-10-24 18:21:03.000 297 33309.86 299.87 2373.49 30.78 2010-10-24 18:21:04.000 297 33309.91 299.88 2373.59 30.78 2010-10-24 18:21:05.000 297 33310.08 299.82 2373.51 30.78 2010-10-24 18:21:06.000 297 33310.00 299.83 2373.50 30.78 2010-10-24 18:21:07.000 297 33309.90 299.85 2373.58 30.78 2010-10-24 18:21:08.000 297 33309.94 299.86 2373.50 30.78 2010-10-24 18:21:09.000 297 33309.94 299.81 2373.49 30.78 2010-10-24 18:21:10.000 297 33309.96 299.81 2373.52 30.78 2010-10-24 18:21:11.000 297 33310.02 299.79 2373.53 30.78 2010-10-24 18:21:12.000 297 33309.91 299.78 2373.52 30.78 2010-10-24 18:21:13.000 297 33310.00 299.76 2373.54 30.78 2010-10-24 18:21:14.000 297 33309.92 299.77 2373.52 30.78 2010-10-24 18:21:15.000 297 33309.92 299.79 2373.55 30.78 2010-10-24 18:21:16.000 297 33310.01 299.78 2373.52 30.78 2010-10-24 18:21:17.000 297 33310.03 299.77 2373.47 30.78 2010-10-24 18:21:18.000 297 33309.99 299.74 2373.46 30.78 2010-10-24 18:21:19.000 297 33310.02 299.77 2373.43 30.78 2010-10-24 18:21:20.000 297 33310.09 299.75 2373.54 30.78 2010-10-24 18:21:21.000 297 33309.97 299.69 2373.47 30.78 2010-10-24 18:21:22.000 297 33309.91 299.70 2373.55 30.78 2010-10-24 18:21:23.000 297 33310.11 299.71 2373.46 30.78 2010-10-24 18:21:24.000 297 33310.09 299.70 2373.53 30.78 2010-10-24 18:21:25.000 297 33310.14 299.72 2373.48 30.78 2010-10-24 18:21:26.000 297 33310.14 299.70 2373.49 30.78 2010-10-24 18:21:27.000 297 33310.09 299.73 2373.46 30.78 2010-10-24 18:21:28.000 297 33309.98 299.65 2373.53 30.78 2010-10-24 18:21:29.000 297 33310.21 299.66 2373.42 30.78 2010-10-24 18:21:30.000 297 33310.13 299.65 2373.44 30.78 2010-10-24 18:21:31.000 297 33310.20 299.69 2373.52 30.78 2010-10-24 18:21:32.000 297 33310.12 299.70 2373.50 30.78 2010-10-24 18:21:33.000 297 33310.12 299.70 2373.39 30.78 2010-10-24 18:21:34.000 297 33310.20 299.66 2373.41 30.78 2010-10-24 18:21:35.000 297 33310.22 299.66 2373.45 30.78 2010-10-24 18:21:36.000 297 33310.17 299.68 2373.38 30.78 2010-10-24 18:21:37.000 297 33310.19 299.66 2373.49 30.78 2010-10-24 18:21:38.000 297 33310.30 299.66 2373.46 30.78 2010-10-24 18:21:39.000 297 33310.21 299.66 2373.47 30.78 2010-10-24 18:21:40.000 297 33310.20 299.70 2373.41 30.78 2010-10-24 18:21:41.000 297 33310.27 299.66 2373.42 30.78 2010-10-24 18:21:42.000 297 33310.14 299.69 2373.41 30.78 2010-10-24 18:21:43.000 297 33310.18 299.70 2373.43 30.78 2010-10-24 18:21:44.000 297 33310.17 299.69 2373.40 30.78 2010-10-24 18:21:45.000 297 33310.17 299.76 2373.42 30.78 2010-10-24 18:21:46.000 297 33310.20 299.72 2373.40 30.78 2010-10-24 18:21:47.000 297 33310.16 299.75 2373.34 30.78 2010-10-24 18:21:48.000 297 33310.17 299.75 2373.33 30.78 2010-10-24 18:21:49.000 297 33310.17 299.77 2373.43 30.78 2010-10-24 18:21:50.000 297 33310.26 299.76 2373.41 30.78 2010-10-24 18:21:51.000 297 33310.17 299.76 2373.34 30.78 2010-10-24 18:21:52.000 297 33310.20 299.78 2373.39 30.78 2010-10-24 18:21:53.000 297 33310.18 299.80 2373.45 30.78 2010-10-24 18:21:54.000 297 33310.14 299.81 2373.46 30.78 2010-10-24 18:21:55.000 297 33310.21 299.83 2373.46 30.78 2010-10-24 18:21:56.000 297 33310.18 299.82 2373.35 30.78 2010-10-24 18:21:57.000 297 33310.20 299.80 2373.45 30.78 2010-10-24 18:21:58.000 297 33310.18 299.80 2373.45 30.78 2010-10-24 18:21:59.000 297 33310.17 299.83 2373.54 30.78 2010-10-24 18:22:00.000 297 33310.17 299.85 2373.50 30.78 2010-10-24 18:22:01.000 297 33310.17 299.81 2373.47 30.78 2010-10-24 18:22:02.000 297 33310.28 299.81 2373.36 30.78 2010-10-24 18:22:03.000 297 33310.19 299.86 2373.48 30.78 2010-10-24 18:22:04.000 297 33310.27 299.85 2373.52 30.78 2010-10-24 18:22:05.000 297 33310.16 299.88 2373.43 30.78 2010-10-24 18:22:06.000 297 33310.21 299.88 2373.44 30.78 2010-10-24 18:22:07.000 297 33310.24 299.84 2373.43 30.78 2010-10-24 18:22:08.000 297 33310.17 299.87 2373.46 30.78 2010-10-24 18:22:09.000 297 33310.22 299.83 2373.46 30.78 2010-10-24 18:22:10.000 297 33310.06 299.92 2373.38 30.78 2010-10-24 18:22:11.000 297 33310.26 299.89 2373.45 30.78 2010-10-24 18:22:12.000 297 33310.15 299.90 2373.34 30.78 2010-10-24 18:22:13.000 297 33310.17 299.89 2373.45 30.78 2010-10-24 18:22:14.000 297 33310.14 299.89 2373.40 30.78 2010-10-24 18:22:15.000 297 33310.15 299.89 2373.52 30.78 2010-10-24 18:22:16.000 297 33310.20 299.91 2373.40 30.78 2010-10-24 18:22:17.000 297 33310.18 299.93 2373.51 30.78 2010-10-24 18:22:18.000 297 33310.17 299.91 2373.49 30.78 2010-10-24 18:22:19.000 297 33310.14 299.95 2373.55 30.78 2010-10-24 18:22:20.000 297 33310.22 299.93 2373.45 30.78 2010-10-24 18:22:21.000 297 33310.13 299.91 2373.47 30.79 2010-10-24 18:22:22.000 297 33310.20 299.94 2373.53 30.78 2010-10-24 18:22:23.000 297 33310.30 299.96 2373.49 30.78 2010-10-24 18:22:24.000 297 33310.19 299.95 2373.49 30.78 2010-10-24 18:22:25.000 297 33310.22 299.97 2373.45 30.78 2010-10-24 18:22:26.000 297 33310.15 299.95 2373.47 30.78 2010-10-24 18:22:27.000 297 33310.10 300.00 2373.56 30.78 2010-10-24 18:22:28.000 297 33310.32 299.94 2373.40 30.78 2010-10-24 18:22:29.000 297 33310.25 299.99 2373.42 30.78 2010-10-24 18:22:30.000 297 33310.17 299.93 2373.50 30.78 2010-10-24 18:22:31.000 297 33310.26 299.94 2373.49 30.79 2010-10-24 18:22:32.000 297 33310.27 299.97 2373.46 30.78 2010-10-24 18:22:33.000 297 33310.21 299.96 2373.48 30.78 2010-10-24 18:22:34.000 297 33310.25 299.97 2373.52 30.79 2010-10-24 18:22:35.000 297 33310.34 299.97 2373.56 30.78 2010-10-24 18:22:36.000 297 33310.21 299.92 2373.49 30.79 2010-10-24 18:22:37.000 297 33310.25 299.91 2373.46 30.79 2010-10-24 18:22:38.000 297 33310.24 299.93 2373.53 30.78 2010-10-24 18:22:39.000 297 33310.22 299.94 2373.52 30.78 2010-10-24 18:22:40.000 297 33310.26 299.95 2373.44 30.78 2010-10-24 18:22:41.000 297 33310.31 299.96 2373.48 30.78 2010-10-24 18:22:42.000 297 33310.30 299.93 2373.50 30.79 2010-10-24 18:22:43.000 297 33310.32 299.95 2373.50 30.79 2010-10-24 18:22:44.000 297 33310.32 299.93 2373.43 30.78 2010-10-24 18:22:45.000 297 33310.31 299.93 2373.52 30.78 2010-10-24 18:22:46.000 297 33310.29 299.92 2373.46 30.78 2010-10-24 18:22:47.000 297 33310.30 299.96 2373.51 30.79 2010-10-24 18:22:48.000 297 33310.30 299.93 2373.52 30.79 2010-10-24 18:22:49.000 297 33310.36 299.94 2373.49 30.79 2010-10-24 18:22:50.000 297 33310.33 299.95 2373.53 30.79 2010-10-24 18:22:51.000 297 33310.27 299.95 2373.43 30.78 2010-10-24 18:22:52.000 297 33310.36 299.92 2373.58 30.79 2010-10-24 18:22:53.000 297 33310.32 299.97 2373.45 30.78 2010-10-24 18:22:54.000 297 33310.25 299.94 2373.46 30.79 2010-10-24 18:22:55.000 297 33310.32 299.98 2373.45 30.78 2010-10-24 18:22:56.000 297 33310.30 299.91 2373.49 30.79 2010-10-24 18:22:57.000 297 33310.29 299.94 2373.43 30.79 2010-10-24 18:22:58.000 297 33310.37 299.95 2373.49 30.79 2010-10-24 18:22:59.000 297 33310.32 299.96 2373.43 30.79 2010-10-24 18:23:00.000 297 33310.29 299.94 2373.42 30.79 2010-10-24 18:23:01.000 297 33310.33 299.96 2373.49 30.79 2010-10-24 18:23:02.000 297 33310.36 299.94 2373.47 30.79 2010-10-24 18:23:03.000 297 33310.34 299.98 2373.46 30.79 2010-10-24 18:23:04.000 297 33310.30 300.01 2373.46 30.79 2010-10-24 18:23:05.000 297 33310.34 299.99 2373.43 30.79 2010-10-24 18:23:06.000 297 33310.40 299.95 2373.41 30.79 2010-10-24 18:23:07.000 297 33310.30 299.99 2373.51 30.79 2010-10-24 18:23:08.000 297 33310.30 300.02 2373.43 30.79 2010-10-24 18:23:09.000 297 33310.32 299.97 2373.41 30.79 2010-10-24 18:23:10.000 297 33310.36 299.97 2373.49 30.79 2010-10-24 18:23:11.000 297 33310.29 299.97 2373.51 30.79 2010-10-24 18:23:12.000 297 33310.32 299.98 2373.52 30.79 2010-10-24 18:23:13.000 297 33310.22 300.00 2373.50 30.79 2010-10-24 18:23:14.000 297 33310.33 300.03 2373.46 30.79 2010-10-24 18:23:15.000 297 33310.33 299.98 2373.56 30.79 2010-10-24 18:23:16.000 297 33310.28 299.99 2373.55 30.79 2010-10-24 18:23:17.000 297 33310.23 299.99 2373.52 30.79 2010-10-24 18:23:18.000 297 33310.22 299.99 2373.47 30.79 2010-10-24 18:23:19.000 297 33310.29 300.04 2373.52 30.79 2010-10-24 18:23:20.000 297 33310.35 300.04 2373.50 30.79 2010-10-24 18:23:21.000 297 33310.38 300.04 2373.55 30.79 2010-10-24 18:23:22.000 297 33310.34 300.04 2373.49 30.79 2010-10-24 18:23:23.000 297 33310.27 300.05 2373.50 30.79 2010-10-24 18:23:24.000 297 33310.29 300.07 2373.48 30.79 2010-10-24 18:23:25.000 297 33310.35 300.06 2373.43 30.79 2010-10-24 18:23:26.000 297 33310.35 300.06 2373.49 30.79 2010-10-24 18:23:27.000 297 33310.22 300.10 2373.48 30.79 2010-10-24 18:23:28.000 297 33310.40 300.06 2373.46 30.79 2010-10-24 18:23:29.000 297 33310.29 300.09 2373.52 30.79 2010-10-24 18:23:30.000 297 33310.32 300.06 2373.49 30.79 2010-10-24 18:23:31.000 297 33310.38 300.08 2373.46 30.79 2010-10-24 18:23:32.000 297 33310.23 300.06 2373.50 30.79 2010-10-24 18:23:33.000 297 33310.34 300.06 2373.50 30.79 2010-10-24 18:23:34.000 297 33310.31 300.08 2373.50 30.79 2010-10-24 18:23:35.000 297 33310.30 300.10 2373.47 30.79 2010-10-24 18:23:36.000 297 33310.25 300.13 2373.50 30.79 2010-10-24 18:23:37.000 297 33310.35 300.10 2373.50 30.79 2010-10-24 18:23:38.000 297 33310.27 300.05 2373.53 30.79 2010-10-24 18:23:39.000 297 33310.30 300.08 2373.45 30.79 2010-10-24 18:23:40.000 297 33310.40 300.10 2373.53 30.79 2010-10-24 18:23:41.000 297 33310.25 300.06 2373.52 30.79 2010-10-24 18:23:42.000 297 33310.37 300.04 2373.57 30.79 2010-10-24 18:23:43.000 297 33310.35 300.11 2373.55 30.79 2010-10-24 18:23:44.000 297 33310.29 300.08 2373.55 30.79 2010-10-24 18:23:45.000 297 33310.36 300.05 2373.45 30.79 2010-10-24 18:23:46.000 297 33310.39 300.03 2373.50 30.79 2010-10-24 18:23:47.000 297 33310.32 300.12 2373.49 30.79 2010-10-24 18:23:48.000 297 33310.44 300.08 2373.43 30.79 2010-10-24 18:23:49.000 297 33310.45 300.09 2373.45 30.79 2010-10-24 18:23:50.000 297 33310.36 300.02 2373.41 30.79 2010-10-24 18:23:51.000 297 33310.43 300.05 2373.52 30.79 2010-10-24 18:23:52.000 297 33310.46 300.06 2373.52 30.79 2010-10-24 18:23:53.000 297 33310.42 300.09 2373.51 30.79 2010-10-24 18:23:54.000 297 33310.55 300.07 2373.48 30.79 2010-10-24 18:23:55.000 297 33310.46 300.06 2373.47 30.79 2010-10-24 18:23:56.000 297 33310.48 300.11 2373.50 30.79 2010-10-24 18:23:57.000 297 33310.55 300.10 2373.39 30.79 2010-10-24 18:23:58.000 297 33310.57 300.06 2373.44 30.79 2010-10-24 18:23:59.000 297 33310.62 300.14 2373.55 30.79 2010-10-24 18:24:00.000 297 33310.46 300.12 2373.40 30.79 2010-10-24 18:24:01.000 297 33310.56 300.10 2373.47 30.79 2010-10-24 18:24:02.000 297 33310.58 300.09 2373.50 30.79 2010-10-24 18:24:03.000 297 33310.57 300.12 2373.47 30.79 2010-10-24 18:24:04.000 297 33310.64 300.10 2373.46 30.79 2010-10-24 18:24:05.000 297 33310.58 300.09 2373.52 30.79 2010-10-24 18:24:06.000 297 33310.69 300.15 2373.54 30.79 2010-10-24 18:24:07.000 297 33310.64 300.11 2373.47 30.79 2010-10-24 18:24:08.000 297 33310.58 300.08 2373.46 30.79 2010-10-24 18:24:09.000 297 33310.62 300.08 2373.50 30.79 2010-10-24 18:24:10.000 297 33310.51 300.06 2373.54 30.79 2010-10-24 18:24:11.000 297 33310.79 300.11 2373.44 30.79 2010-10-24 18:24:12.000 297 33310.71 300.07 2373.46 30.79 2010-10-24 18:24:13.000 297 33310.72 300.08 2373.45 30.79 2010-10-24 18:24:14.000 297 33310.70 300.09 2373.49 30.79 2010-10-24 18:24:15.000 297 33310.65 300.09 2373.42 30.79 2010-10-24 18:24:16.000 297 33310.68 300.08 2373.43 30.79 2010-10-24 18:24:17.000 297 33310.72 300.08 2373.50 30.79 2010-10-24 18:24:18.000 297 33310.68 300.06 2373.50 30.79 2010-10-24 18:24:19.000 297 33310.67 300.06 2373.42 30.79 2010-10-24 18:24:20.000 297 33310.67 300.08 2373.47 30.79 2010-10-24 18:24:21.000 297 33310.64 300.09 2373.50 30.79 2010-10-24 18:24:22.000 297 33310.61 300.06 2373.43 30.79 2010-10-24 18:24:23.000 297 33310.76 300.05 2373.43 30.79 2010-10-24 18:24:24.000 297 33310.74 300.09 2373.49 30.79 2010-10-24 18:24:25.000 297 33310.71 300.08 2373.43 30.79 2010-10-24 18:24:26.000 297 33310.74 300.10 2373.46 30.79 2010-10-24 18:24:27.000 297 33310.63 300.08 2373.46 30.79 2010-10-24 18:24:28.000 297 33310.63 300.03 2373.43 30.79 2010-10-24 18:24:29.000 297 33310.77 300.07 2373.49 30.79 2010-10-24 18:24:30.000 297 33310.67 300.08 2373.50 30.79 2010-10-24 18:24:31.000 297 33310.71 300.07 2373.43 30.79 2010-10-24 18:24:32.000 297 33310.66 300.08 2373.34 30.79 2010-10-24 18:24:33.000 297 33310.65 300.05 2373.48 30.79 2010-10-24 18:24:34.000 297 33310.68 300.10 2373.43 30.79 2010-10-24 18:24:35.000 297 33310.65 300.11 2373.43 30.79 2010-10-24 18:24:36.000 297 33310.70 300.09 2373.42 30.79 2010-10-24 18:24:37.000 297 33310.69 300.11 2373.40 30.79 2010-10-24 18:24:38.000 297 33310.67 300.12 2373.44 30.79 2010-10-24 18:24:39.000 297 33310.71 300.10 2373.46 30.79 2010-10-24 18:24:40.000 297 33310.67 300.09 2373.44 30.79 2010-10-24 18:24:41.000 297 33310.65 300.10 2373.55 30.79 2010-10-24 18:24:42.000 297 33310.70 300.07 2373.53 30.79 2010-10-24 18:24:43.000 297 33310.64 300.08 2373.49 30.79 2010-10-24 18:24:44.000 297 33310.64 300.09 2373.48 30.79 2010-10-24 18:24:45.000 297 33310.74 300.10 2373.47 30.79 2010-10-24 18:24:46.000 297 33310.61 300.04 2373.51 30.79 2010-10-24 18:24:47.000 297 33310.57 300.11 2373.45 30.79 2010-10-24 18:24:48.000 297 33310.57 300.06 2373.44 30.79 2010-10-24 18:24:49.000 297 33310.60 300.06 2373.43 30.79 2010-10-24 18:24:50.000 297 33310.72 300.06 2373.39 30.79 2010-10-24 18:24:51.000 297 33310.61 300.05 2373.41 30.79 2010-10-24 18:24:52.000 297 33310.57 300.03 2373.38 30.79 2010-10-24 18:24:53.000 297 33310.66 300.01 2373.46 30.79 2010-10-24 18:24:54.000 297 33310.71 300.01 2373.46 30.79 2010-10-24 18:24:55.000 297 33310.63 300.01 2373.37 30.79 2010-10-24 18:24:56.000 297 33310.64 300.06 2373.49 30.79 2010-10-24 18:24:57.000 297 33310.68 300.02 2373.49 30.79 2010-10-24 18:24:58.000 297 33310.60 300.04 2373.50 30.79 2010-10-24 18:24:59.000 297 33310.68 300.01 2373.40 30.79 2010-10-24 18:25:00.000 297 33310.75 300.03 2373.44 30.79 2010-10-24 18:25:01.000 297 33310.67 299.99 2373.45 30.79 2010-10-24 18:25:02.000 297 33310.68 300.00 2373.51 30.79 2010-10-24 18:25:03.000 297 33310.72 300.06 2373.41 30.79 2010-10-24 18:25:04.000 297 33310.77 300.03 2373.45 30.79 2010-10-24 18:25:05.000 297 33310.71 300.01 2373.40 30.79 2010-10-24 18:25:06.000 297 33310.74 299.99 2373.46 30.79 2010-10-24 18:25:07.000 297 33310.73 300.02 2373.46 30.79 2010-10-24 18:25:08.000 297 33310.77 299.97 2373.41 30.79 2010-10-24 18:25:09.000 297 33310.72 300.03 2373.43 30.79 2010-10-24 18:25:10.000 297 33310.78 299.95 2373.36 30.79 2010-10-24 18:25:11.000 297 33310.82 300.01 2373.50 30.79 2010-10-24 18:25:12.000 297 33310.90 300.03 2373.41 30.79 2010-10-24 18:25:13.000 297 33310.86 300.04 2373.41 30.79 2010-10-24 18:25:14.000 297 33310.90 300.01 2373.43 30.79 2010-10-24 18:25:15.000 297 33310.86 300.02 2373.50 30.79 2010-10-24 18:25:16.000 297 33310.95 299.98 2373.45 30.79 2010-10-24 18:25:17.000 297 33310.96 299.91 2373.35 30.79 2010-10-24 18:25:18.000 297 33310.83 299.97 2373.46 30.79 2010-10-24 18:25:19.000 297 33310.93 299.96 2373.48 30.79 2010-10-24 18:25:20.000 297 33310.99 299.94 2373.43 30.79 2010-10-24 18:25:21.000 297 33310.96 299.94 2373.46 30.79 2010-10-24 18:25:22.000 297 33311.00 299.95 2373.37 30.79 2010-10-24 18:25:23.000 297 33311.05 299.96 2373.43 30.79 2010-10-24 18:25:24.000 297 33310.88 299.94 2373.39 30.79 2010-10-24 18:25:25.000 297 33310.96 299.93 2373.42 30.79 2010-10-24 18:25:26.000 297 33311.00 299.95 2373.41 30.79 2010-10-24 18:25:27.000 297 33311.09 299.96 2373.35 30.79 2010-10-24 18:25:28.000 297 33311.11 299.91 2373.40 30.79 2010-10-24 18:25:29.000 297 33311.06 299.94 2373.30 30.79 2010-10-24 18:25:30.000 297 33311.09 299.93 2373.29 30.79 2010-10-24 18:25:31.000 297 33310.99 299.92 2373.30 30.79 2010-10-24 18:25:32.000 297 33311.10 299.94 2373.39 30.79 2010-10-24 18:25:33.000 297 33311.07 299.95 2373.36 30.79 2010-10-24 18:25:34.000 297 33311.12 299.90 2373.39 30.79 2010-10-24 18:25:35.000 297 33311.03 299.94 2373.40 30.79 2010-10-24 18:25:36.000 297 33311.16 299.93 2373.30 30.79 2010-10-24 18:25:37.000 297 33311.07 299.91 2373.32 30.79 2010-10-24 18:25:38.000 297 33311.10 299.89 2373.28 30.79 2010-10-24 18:25:39.000 297 33311.15 299.92 2373.29 30.79 2010-10-24 18:25:40.000 297 33311.05 299.93 2373.36 30.79 2010-10-24 18:25:41.000 297 33311.08 299.94 2373.29 30.79 2010-10-24 18:25:42.000 297 33311.06 299.98 2373.29 30.79 2010-10-24 18:25:43.000 297 33311.02 299.95 2373.30 30.79 2010-10-24 18:25:44.000 297 33311.02 299.98 2373.28 30.79 2010-10-24 18:25:45.000 297 33310.99 299.97 2373.28 30.79 2010-10-24 18:25:46.000 297 33311.01 299.96 2373.40 30.79 2010-10-24 18:25:47.000 297 33310.89 299.95 2373.36 30.79 2010-10-24 18:25:48.000 297 33310.95 299.95 2373.36 30.79 2010-10-24 18:25:49.000 297 33310.92 299.94 2373.35 30.79 2010-10-24 18:25:50.000 297 33310.93 299.95 2373.34 30.79 2010-10-24 18:25:51.000 297 33310.90 299.98 2373.37 30.79 2010-10-24 18:25:52.000 297 33310.93 299.95 2373.28 30.79 2010-10-24 18:25:53.000 297 33310.82 299.95 2373.33 30.79 2010-10-24 18:25:54.000 297 33310.89 299.95 2373.38 30.79 2010-10-24 18:25:55.000 297 33310.91 299.95 2373.39 30.79 2010-10-24 18:25:56.000 297 33310.95 299.95 2373.39 30.79 2010-10-24 18:25:57.000 297 33310.86 299.93 2373.28 30.79 2010-10-24 18:25:58.000 297 33310.96 299.94 2373.32 30.79 2010-10-24 18:25:59.000 297 33310.88 299.93 2373.36 30.79 2010-10-24 18:26:00.000 297 33310.95 299.94 2373.39 30.79 2010-10-24 18:26:01.000 297 33310.96 299.89 2373.46 30.79 2010-10-24 18:26:02.000 297 33310.89 299.92 2373.42 30.79 2010-10-24 18:26:03.000 297 33311.03 299.90 2373.40 30.79 2010-10-24 18:26:04.000 297 33310.93 299.91 2373.36 30.79 2010-10-24 18:26:05.000 297 33310.92 299.93 2373.43 30.79 2010-10-24 18:26:06.000 297 33311.01 299.92 2373.36 30.79 2010-10-24 18:26:07.000 297 33310.96 299.89 2373.36 30.79 2010-10-24 18:26:08.000 297 33310.93 299.92 2373.43 30.79 2010-10-24 18:26:09.000 297 33310.98 299.92 2373.34 30.79 2010-10-24 18:26:10.000 297 33310.96 299.93 2373.32 30.79 2010-10-24 18:26:11.000 297 33311.03 299.92 2373.28 30.79 2010-10-24 18:26:12.000 297 33310.97 299.87 2373.42 30.79 2010-10-24 18:26:13.000 297 33310.96 299.87 2373.36 30.79 2010-10-24 18:26:14.000 297 33311.04 299.87 2373.47 30.79 2010-10-24 18:26:15.000 297 33310.99 299.92 2373.43 30.79 2010-10-24 18:26:16.000 297 33311.02 299.87 2373.35 30.79 2010-10-24 18:26:17.000 297 33310.93 299.89 2373.33 30.79 2010-10-24 18:26:18.000 297 33311.04 299.87 2373.36 30.79 2010-10-24 18:26:19.000 297 33311.03 299.85 2373.40 30.79 2010-10-24 18:26:20.000 297 33311.00 299.89 2373.34 30.79 2010-10-24 18:26:21.000 297 33311.11 299.87 2373.35 30.79 2010-10-24 18:26:22.000 297 33311.03 299.89 2373.30 30.79 2010-10-24 18:26:23.000 297 33311.05 299.90 2373.37 30.79 2010-10-24 18:26:24.000 297 33310.97 299.83 2373.33 30.79 2010-10-24 18:26:25.000 297 33310.96 299.83 2373.31 30.79 2010-10-24 18:26:26.000 297 33311.02 299.82 2373.37 30.79 2010-10-24 18:26:27.000 297 33311.07 299.88 2373.34 30.79 2010-10-24 18:26:28.000 297 33311.01 299.82 2373.30 30.79 2010-10-24 18:26:29.000 297 33310.99 299.83 2373.32 30.79 2010-10-24 18:26:30.000 297 33311.08 299.87 2373.37 30.79 2010-10-24 18:26:31.000 297 33310.99 299.83 2373.34 30.79 2010-10-24 18:26:32.000 297 33310.98 299.83 2373.33 30.79 2010-10-24 18:26:33.000 297 33311.05 299.83 2373.29 30.79 2010-10-24 18:26:34.000 297 33311.07 299.82 2373.39 30.79 2010-10-24 18:26:35.000 297 33311.18 299.81 2373.32 30.79 2010-10-24 18:26:36.000 297 33311.05 299.86 2373.36 30.79 2010-10-24 18:26:37.000 297 33311.02 299.87 2373.38 30.79 2010-10-24 18:26:38.000 297 33311.10 299.87 2373.28 30.79 2010-10-24 18:26:39.000 297 33311.07 299.84 2373.36 30.79 2010-10-24 18:26:40.000 297 33311.08 299.82 2373.30 30.79 2010-10-24 18:26:41.000 297 33311.10 299.84 2373.33 30.79 2010-10-24 18:26:42.000 297 33311.21 299.85 2373.39 30.79 2010-10-24 18:26:43.000 297 33311.07 299.87 2373.37 30.79 2010-10-24 18:26:44.000 297 33311.12 299.81 2373.38 30.79 2010-10-24 18:26:45.000 297 33311.10 299.84 2373.27 30.79 2010-10-24 18:26:46.000 297 33311.11 299.82 2373.37 30.79 2010-10-24 18:26:47.000 297 33311.13 299.85 2373.29 30.79 2010-10-24 18:26:48.000 297 33311.25 299.81 2373.34 30.79 2010-10-24 18:26:49.000 297 33311.14 299.79 2373.31 30.79 2010-10-24 18:26:50.000 297 33311.05 299.84 2373.35 30.79 2010-10-24 18:26:51.000 297 33311.04 299.84 2373.34 30.79 2010-10-24 18:26:52.000 297 33311.02 299.83 2373.36 30.79 2010-10-24 18:26:53.000 297 33310.99 299.85 2373.34 30.79 2010-10-24 18:26:54.000 297 33310.96 299.75 2373.40 30.79 2010-10-24 18:26:55.000 297 33311.01 299.79 2373.38 30.79 2010-10-24 18:26:56.000 297 33311.04 299.81 2373.39 30.79 2010-10-24 18:26:57.000 297 33310.98 299.86 2373.34 30.79 2010-10-24 18:26:58.000 297 33311.05 299.87 2373.34 30.79 2010-10-24 18:26:59.000 297 33311.02 299.85 2373.37 30.79 2010-10-24 18:27:00.000 297 33310.99 299.89 2373.37 30.79 2010-10-24 18:27:01.000 297 33311.01 299.88 2373.31 30.79 2010-10-24 18:27:02.000 297 33311.05 299.84 2373.41 30.79 2010-10-24 18:27:03.000 297 33311.04 299.84 2373.39 30.79 2010-10-24 18:27:04.000 297 33310.96 299.84 2373.46 30.79 2010-10-24 18:27:05.000 297 33310.98 299.84 2373.36 30.79 2010-10-24 18:27:06.000 297 33311.09 299.81 2373.44 30.79 2010-10-24 18:27:07.000 297 33311.06 299.84 2373.39 30.79 2010-10-24 18:27:08.000 297 33311.07 299.85 2373.40 30.79 2010-10-24 18:27:09.000 297 33311.06 299.89 2373.36 30.79 2010-10-24 18:27:10.000 297 33311.10 299.82 2373.44 30.79 2010-10-24 18:27:11.000 297 33311.15 299.89 2373.43 30.79 2010-10-24 18:27:12.000 297 33311.09 299.90 2373.39 30.79 2010-10-24 18:27:13.000 297 33311.15 299.90 2373.42 30.79 2010-10-24 18:27:14.000 297 33311.05 299.89 2373.36 30.79 2010-10-24 18:27:15.000 297 33311.12 299.89 2373.34 30.79 2010-10-24 18:27:16.000 297 33311.08 299.84 2373.42 30.79 2010-10-24 18:27:17.000 297 33311.11 299.85 2373.28 30.79 2010-10-24 18:27:18.000 297 33311.13 299.88 2373.42 30.79 2010-10-24 18:27:19.000 297 33311.14 299.86 2373.41 30.79 2010-10-24 18:27:20.000 297 33311.01 299.83 2373.36 30.79 2010-10-24 18:27:21.000 297 33311.14 299.84 2373.41 30.79 2010-10-24 18:27:22.000 297 33311.11 299.82 2373.43 30.79 2010-10-24 18:27:23.000 297 33311.04 299.86 2373.37 30.79 2010-10-24 18:27:24.000 297 33310.93 299.83 2373.38 30.79 2010-10-24 18:27:25.000 297 33311.00 299.84 2373.41 30.79 2010-10-24 18:27:26.000 297 33310.91 299.89 2373.39 30.79 2010-10-24 18:27:27.000 297 33310.96 299.89 2373.36 30.79 2010-10-24 18:27:28.000 297 33310.92 299.86 2373.39 30.79 2010-10-24 18:27:29.000 297 33311.07 299.85 2373.44 30.79 2010-10-24 18:27:30.000 297 33310.99 299.89 2373.41 30.79 2010-10-24 18:27:31.000 297 33311.01 299.87 2373.37 30.79 2010-10-24 18:27:32.000 297 33311.00 299.89 2373.34 30.79 2010-10-24 18:27:33.000 297 33311.01 299.81 2373.36 30.79 2010-10-24 18:27:34.000 297 33310.92 299.87 2373.43 30.79 2010-10-24 18:27:35.000 297 33311.07 299.85 2373.44 30.79 2010-10-24 18:27:36.000 297 33311.05 299.88 2373.38 30.79 2010-10-24 18:27:37.000 297 33310.95 299.87 2373.38 30.79 2010-10-24 18:27:38.000 297 33311.06 299.87 2373.46 30.79 2010-10-24 18:27:39.000 297 33310.92 299.88 2373.39 30.79 2010-10-24 18:27:40.000 297 33311.01 299.88 2373.52 30.79 2010-10-24 18:27:41.000 297 33311.05 299.82 2373.33 30.79 2010-10-24 18:27:42.000 297 33311.07 299.79 2373.47 30.79 2010-10-24 18:27:43.000 297 33310.96 299.83 2373.47 30.79 2010-10-24 18:27:44.000 297 33311.10 299.87 2373.42 30.79 2010-10-24 18:27:45.000 297 33311.03 299.85 2373.41 30.79 2010-10-24 18:27:46.000 297 33311.14 299.85 2373.34 30.79 2010-10-24 18:27:47.000 297 33311.09 299.86 2373.45 30.79 2010-10-24 18:27:48.000 297 33311.04 299.89 2373.41 30.79 2010-10-24 18:27:49.000 297 33311.15 299.88 2373.40 30.79 2010-10-24 18:27:50.000 297 33311.08 299.82 2373.37 30.79 2010-10-24 18:27:51.000 297 33311.18 299.78 2373.45 30.79 2010-10-24 18:27:52.000 297 33311.19 299.81 2373.43 30.79 2010-10-24 18:27:53.000 297 33311.00 299.85 2373.34 30.79 2010-10-24 18:27:54.000 297 33311.07 299.81 2373.40 30.79 2010-10-24 18:27:55.000 297 33311.04 299.81 2373.35 30.79 2010-10-24 18:27:56.000 297 33311.07 299.83 2373.34 30.79 2010-10-24 18:27:57.000 297 33311.10 299.84 2373.40 30.79 2010-10-24 18:27:58.000 297 33311.05 299.82 2373.33 30.79 2010-10-24 18:27:59.000 297 33311.02 299.80 2373.40 30.79 2010-10-24 18:28:00.000 297 33311.04 299.86 2373.41 30.79 2010-10-24 18:28:01.000 297 33310.99 299.85 2373.35 30.79 2010-10-24 18:28:02.000 297 33311.03 299.85 2373.40 30.79 2010-10-24 18:28:03.000 297 33310.97 299.85 2373.31 30.79 2010-10-24 18:28:04.000 297 33311.02 299.83 2373.45 30.79 2010-10-24 18:28:05.000 297 33310.92 299.85 2373.35 30.79 2010-10-24 18:28:06.000 297 33310.85 299.84 2373.37 30.79 2010-10-24 18:28:07.000 297 33310.92 299.88 2373.39 30.79 2010-10-24 18:28:08.000 297 33310.86 299.89 2373.39 30.79 2010-10-24 18:28:09.000 297 33310.85 299.84 2373.37 30.79 2010-10-24 18:28:10.000 297 33310.71 299.87 2373.48 30.79 2010-10-24 18:28:11.000 297 33310.82 299.81 2373.39 30.79 2010-10-24 18:28:12.000 297 33310.77 299.91 2373.46 30.79 2010-10-24 18:28:13.000 297 33310.71 299.92 2373.46 30.79 2010-10-24 18:28:14.000 297 33310.77 299.89 2373.49 30.79 2010-10-24 18:28:15.000 297 33310.71 299.86 2373.44 30.79 2010-10-24 18:28:16.000 297 33310.67 299.84 2373.45 30.79 2010-10-24 18:28:17.000 297 33310.71 299.79 2373.49 30.79 2010-10-24 18:28:18.000 297 33310.66 299.88 2373.51 30.79 2010-10-24 18:28:19.000 297 33310.74 299.87 2373.55 30.79 2010-10-24 18:28:20.000 297 33310.73 299.83 2373.49 30.79 2010-10-24 18:28:21.000 297 33310.77 299.89 2373.50 30.79 2010-10-24 18:28:22.000 297 33310.73 299.84 2373.52 30.79 2010-10-24 18:28:23.000 297 33310.72 299.82 2373.61 30.79 2010-10-24 18:28:24.000 297 33310.84 299.84 2373.50 30.79 2010-10-24 18:28:25.000 297 33310.68 299.81 2373.50 30.79 2010-10-24 18:28:26.000 297 33310.78 299.87 2373.55 30.79 2010-10-24 18:28:27.000 297 33310.80 299.79 2373.52 30.79 2010-10-24 18:28:28.000 297 33310.83 299.83 2373.49 30.79 2010-10-24 18:28:29.000 297 33310.87 299.82 2373.52 30.79 2010-10-24 18:28:30.000 297 33310.77 299.84 2373.52 30.79 2010-10-24 18:28:31.000 297 33310.77 299.86 2373.57 30.79 2010-10-24 18:28:32.000 297 33310.75 299.85 2373.56 30.79 2010-10-24 18:28:33.000 297 33310.81 299.82 2373.56 30.79 2010-10-24 18:28:34.000 297 33310.77 299.84 2373.39 30.79 2010-10-24 18:28:35.000 297 33310.73 299.86 2373.45 30.79 2010-10-24 18:28:36.000 297 33310.84 299.86 2373.40 30.79 2010-10-24 18:28:37.000 297 33310.78 299.87 2373.41 30.79 2010-10-24 18:28:38.000 297 33310.83 299.87 2373.52 30.79 2010-10-24 18:28:39.000 297 33310.71 299.89 2373.51 30.79 2010-10-24 18:28:40.000 297 33310.80 299.86 2373.49 30.79 2010-10-24 18:28:41.000 297 33310.70 299.86 2373.53 30.79 2010-10-24 18:28:42.000 297 33310.83 299.84 2373.47 30.79 2010-10-24 18:28:43.000 297 33310.82 299.85 2373.45 30.79 2010-10-24 18:28:44.000 297 33310.84 299.88 2373.54 30.79 2010-10-24 18:28:45.000 297 33310.79 299.85 2373.57 30.79 2010-10-24 18:28:46.000 297 33310.87 299.84 2373.52 30.79 2010-10-24 18:28:47.000 297 33310.85 299.89 2373.59 30.79 2010-10-24 18:28:48.000 297 33310.77 299.91 2373.45 30.79 2010-10-24 18:28:49.000 297 33310.80 299.86 2373.45 30.79 2010-10-24 18:28:50.000 297 33310.85 299.89 2373.52 30.79 2010-10-24 18:28:51.000 297 33310.88 299.87 2373.46 30.79 2010-10-24 18:28:52.000 297 33310.84 299.87 2373.48 30.79 2010-10-24 18:28:53.000 297 33310.90 299.90 2373.49 30.79 2010-10-24 18:28:54.000 297 33310.81 299.90 2373.53 30.79 2010-10-24 18:28:55.000 297 33310.89 299.87 2373.51 30.79 2010-10-24 18:28:56.000 297 33310.92 299.87 2373.57 30.79 2010-10-24 18:28:57.000 297 33310.87 299.87 2373.47 30.79 2010-10-24 18:28:58.000 297 33310.91 299.86 2373.42 30.79 2010-10-24 18:28:59.000 297 33310.90 299.88 2373.49 30.79 2010-10-24 18:29:00.000 297 33310.92 299.86 2373.49 30.79 2010-10-24 18:29:01.000 297 33310.88 299.85 2373.49 30.79 2010-10-24 18:29:02.000 297 33310.93 299.85 2373.50 30.79 2010-10-24 18:29:03.000 297 33310.90 299.90 2373.43 30.79 2010-10-24 18:29:04.000 297 33310.95 299.86 2373.53 30.79 2010-10-24 18:29:05.000 297 33311.02 299.93 2373.45 30.79 2010-10-24 18:29:06.000 297 33310.88 299.88 2373.43 30.79 2010-10-24 18:29:07.000 297 33310.86 299.84 2373.37 30.79 2010-10-24 18:29:08.000 297 33310.96 299.83 2373.41 30.79 2010-10-24 18:29:09.000 297 33310.98 299.80 2373.37 30.79 2010-10-24 18:29:10.000 297 33310.93 299.81 2373.39 30.79 2010-10-24 18:29:11.000 297 33310.92 299.86 2373.40 30.79 2010-10-24 18:29:12.000 297 33310.97 299.83 2373.39 30.79 2010-10-24 18:29:13.000 297 33310.90 299.78 2373.44 30.79 2010-10-24 18:29:14.000 297 33310.96 299.81 2373.46 30.79 2010-10-24 18:29:15.000 297 33310.98 299.85 2373.45 30.79 2010-10-24 18:29:16.000 297 33311.02 299.83 2373.40 30.79 2010-10-24 18:29:17.000 297 33310.95 299.84 2373.46 30.79 2010-10-24 18:29:18.000 297 33310.96 299.82 2373.49 30.79 2010-10-24 18:29:19.000 297 33310.95 299.79 2373.57 30.79 2010-10-24 18:29:20.000 297 33311.02 299.79 2373.47 30.79 2010-10-24 18:29:21.000 297 33311.00 299.83 2373.47 30.79 2010-10-24 18:29:22.000 297 33310.85 299.82 2373.40 30.79 2010-10-24 18:29:23.000 297 33311.04 299.82 2373.47 30.79 2010-10-24 18:29:24.000 297 33311.04 299.80 2373.37 30.79 2010-10-24 18:29:25.000 297 33310.93 299.80 2373.35 30.79 2010-10-24 18:29:26.000 297 33310.98 299.74 2373.39 30.79 2010-10-24 18:29:27.000 297 33311.01 299.73 2373.43 30.79 2010-10-24 18:29:28.000 297 33311.04 299.78 2373.37 30.79 2010-10-24 18:29:29.000 297 33311.04 299.79 2373.40 30.79 2010-10-24 18:29:30.000 297 33310.92 299.79 2373.49 30.79 2010-10-24 18:29:31.000 297 33310.98 299.78 2373.35 30.79 2010-10-24 18:29:32.000 297 33311.02 299.79 2373.31 30.79 2010-10-24 18:29:33.000 297 33311.01 299.74 2373.42 30.79 2010-10-24 18:29:34.000 297 33311.17 299.79 2373.40 30.79 2010-10-24 18:29:35.000 297 33310.99 299.75 2373.38 30.79 2010-10-24 18:29:36.000 297 33311.08 299.72 2373.31 30.79 2010-10-24 18:29:37.000 297 33311.08 299.73 2373.30 30.79 2010-10-24 18:29:38.000 297 33311.05 299.79 2373.45 30.79 2010-10-24 18:29:39.000 297 33311.17 299.74 2373.35 30.79 2010-10-24 18:29:40.000 297 33311.11 299.76 2373.37 30.79 2010-10-24 18:29:41.000 297 33311.07 299.76 2373.43 30.79 2010-10-24 18:29:42.000 297 33311.20 299.72 2373.39 30.79 2010-10-24 18:29:43.000 297 33311.12 299.69 2373.38 30.79 2010-10-24 18:29:44.000 297 33311.12 299.75 2373.36 30.79 2010-10-24 18:29:45.000 297 33311.15 299.74 2373.40 30.79 2010-10-24 18:29:46.000 297 33311.09 299.71 2373.37 30.79 2010-10-24 18:29:47.000 297 33311.17 299.75 2373.41 30.79 2010-10-24 18:29:48.000 297 33311.10 299.72 2373.35 30.79 2010-10-24 18:29:49.000 297 33311.01 299.74 2373.34 30.79 2010-10-24 18:29:50.000 297 33311.12 299.74 2373.41 30.79 2010-10-24 18:29:51.000 297 33311.12 299.76 2373.36 30.79 2010-10-24 18:29:52.000 297 33311.20 299.71 2373.36 30.79 2010-10-24 18:29:53.000 297 33311.14 299.71 2373.42 30.79 2010-10-24 18:29:54.000 297 33311.18 299.68 2373.37 30.79 2010-10-24 18:29:55.000 297 33311.14 299.68 2373.30 30.79 2010-10-24 18:29:56.000 297 33311.29 299.75 2373.36 30.79 2010-10-24 18:29:57.000 297 33311.10 299.70 2373.36 30.79 2010-10-24 18:29:58.000 297 33311.07 299.68 2373.33 30.79 2010-10-24 18:29:59.000 297 33311.20 299.68 2373.36 30.79 2010-10-24 18:30:00.000 297 33311.11 299.71 2373.42 30.79 2010-10-24 18:30:01.000 297 33311.14 299.68 2373.37 30.79 2010-10-24 18:30:02.000 297 33311.19 299.72 2373.43 30.79 2010-10-24 18:30:03.000 297 33311.20 299.69 2373.36 30.79 2010-10-24 18:30:04.000 297 33311.06 299.71 2373.30 30.79 2010-10-24 18:30:05.000 297 33311.12 299.68 2373.41 30.79 2010-10-24 18:30:06.000 297 33311.21 299.67 2373.37 30.79 2010-10-24 18:30:07.000 297 33311.13 299.66 2373.39 30.79 2010-10-24 18:30:08.000 297 33311.14 299.67 2373.42 30.79 2010-10-24 18:30:09.000 297 33311.18 299.71 2373.34 30.79 2010-10-24 18:30:10.000 297 33311.23 299.68 2373.37 30.79 2010-10-24 18:30:11.000 297 33311.16 299.70 2373.33 30.79 2010-10-24 18:30:12.000 297 33311.07 299.71 2373.34 30.79 2010-10-24 18:30:13.000 297 33311.11 299.69 2373.36 30.79 2010-10-24 18:30:14.000 297 33311.10 299.70 2373.42 30.79 2010-10-24 18:30:15.000 297 33311.33 299.66 2373.38 30.79 2010-10-24 18:30:16.000 297 33311.39 299.65 2373.32 30.79 2010-10-24 18:30:17.000 297 33311.11 299.71 2373.27 30.79 2010-10-24 18:30:18.000 297 33311.26 299.68 2373.36 30.79 2010-10-24 18:30:19.000 297 33311.19 299.66 2373.35 30.79 2010-10-24 18:30:20.000 297 33311.15 299.69 2373.33 30.79 2010-10-24 18:30:21.000 297 33311.19 299.66 2373.27 30.79 2010-10-24 18:30:22.000 297 33311.14 299.67 2373.31 30.79 2010-10-24 18:30:23.000 297 33311.17 299.64 2373.25 30.79 2010-10-24 18:30:24.000 297 33311.16 299.66 2373.32 30.79 2010-10-24 18:30:25.000 297 33311.19 299.66 2373.37 30.79 2010-10-24 18:30:26.000 297 33311.24 299.67 2373.41 30.79 2010-10-24 18:30:27.000 297 33311.26 299.62 2373.28 30.79 2010-10-24 18:30:28.000 297 33311.24 299.67 2373.33 30.79 2010-10-24 18:30:29.000 297 33311.14 299.73 2373.40 30.79 2010-10-24 18:30:30.000 297 33311.35 299.61 2373.31 30.79 2010-10-24 18:30:31.000 297 33311.27 299.60 2373.29 30.79 2010-10-24 18:30:32.000 297 33311.27 299.65 2373.38 30.79 2010-10-24 18:30:33.000 297 33311.30 299.62 2373.33 30.79 2010-10-24 18:30:34.000 297 33311.28 299.64 2373.33 30.79 2010-10-24 18:30:35.000 297 33311.34 299.65 2373.44 30.79 2010-10-24 18:30:36.000 297 33311.27 299.66 2373.31 30.79 2010-10-24 18:30:37.000 297 33311.26 299.63 2373.28 30.79 2010-10-24 18:30:38.000 297 33311.27 299.62 2373.33 30.79 2010-10-24 18:30:39.000 297 33311.27 299.64 2373.33 30.79 2010-10-24 18:30:40.000 297 33311.31 299.62 2373.32 30.79 2010-10-24 18:30:41.000 297 33311.18 299.64 2373.26 30.79 2010-10-24 18:30:42.000 297 33311.30 299.64 2373.42 30.79 2010-10-24 18:30:43.000 297 33311.31 299.64 2373.40 30.79 2010-10-24 18:30:44.000 297 33311.20 299.66 2373.28 30.79 2010-10-24 18:30:45.000 297 33311.20 299.63 2373.30 30.79 2010-10-24 18:30:46.000 297 33311.16 299.66 2373.31 30.79 2010-10-24 18:30:47.000 297 33311.33 299.69 2373.36 30.79 2010-10-24 18:30:48.000 297 33311.18 299.64 2373.32 30.79 2010-10-24 18:30:49.000 297 33311.22 299.65 2373.24 30.79 2010-10-24 18:30:50.000 297 33311.24 299.64 2373.31 30.79 2010-10-24 18:30:51.000 297 33311.20 299.67 2373.33 30.79 2010-10-24 18:30:52.000 297 33311.21 299.68 2373.27 30.79 2010-10-24 18:30:53.000 297 33311.24 299.69 2373.33 30.79 2010-10-24 18:30:54.000 297 33311.17 299.65 2373.28 30.79 2010-10-24 18:30:55.000 297 33311.18 299.64 2373.26 30.79 2010-10-24 18:30:56.000 297 33311.23 299.69 2373.33 30.79 2010-10-24 18:30:57.000 297 33311.21 299.64 2373.37 30.79 2010-10-24 18:30:58.000 297 33311.31 299.69 2373.44 30.79 2010-10-24 18:30:59.000 297 33311.21 299.66 2373.31 30.79 2010-10-24 18:31:00.000 297 33311.25 299.69 2373.39 30.79 2010-10-24 18:31:01.000 297 33311.18 299.67 2373.36 30.79 2010-10-24 18:31:02.000 297 33311.18 299.67 2373.37 30.79 2010-10-24 18:31:03.000 297 33311.23 299.69 2373.26 30.79 2010-10-24 18:31:04.000 297 33311.23 299.75 2373.34 30.79 2010-10-24 18:31:05.000 297 33311.24 299.71 2373.36 30.79 2010-10-24 18:31:06.000 297 33311.24 299.67 2373.40 30.79 2010-10-24 18:31:07.000 297 33311.21 299.69 2373.39 30.79 2010-10-24 18:31:08.000 297 33311.26 299.69 2373.30 30.79 2010-10-24 18:31:09.000 297 33311.23 299.68 2373.34 30.79 2010-10-24 18:31:10.000 297 33311.24 299.70 2373.35 30.79 2010-10-24 18:31:11.000 297 33311.27 299.74 2373.33 30.79 2010-10-24 18:31:12.000 297 33311.23 299.69 2373.27 30.79 2010-10-24 18:31:13.000 297 33311.22 299.66 2373.34 30.79 2010-10-24 18:31:14.000 297 33311.31 299.71 2373.30 30.79 2010-10-24 18:31:15.000 297 33311.27 299.69 2373.37 30.79 2010-10-24 18:31:16.000 297 33311.38 299.64 2373.41 30.79 2010-10-24 18:31:17.000 297 33311.38 299.68 2373.33 30.79 2010-10-24 18:31:18.000 297 33311.24 299.66 2373.39 30.79 2010-10-24 18:31:19.000 297 33311.31 299.70 2373.39 30.79 2010-10-24 18:31:20.000 297 33311.36 299.67 2373.29 30.79 2010-10-24 18:31:21.000 297 33311.38 299.70 2373.40 30.79 2010-10-24 18:31:22.000 297 33311.38 299.66 2373.36 30.79 2010-10-24 18:31:23.000 297 33311.55 299.65 2373.27 30.79 2010-10-24 18:31:24.000 297 33311.30 299.66 2373.33 30.80 2010-10-24 18:31:25.000 297 33311.35 299.65 2373.30 30.79 2010-10-24 18:31:26.000 297 33311.30 299.64 2373.31 30.79 2010-10-24 18:31:27.000 297 33311.35 299.68 2373.28 30.79 2010-10-24 18:31:28.000 297 33311.35 299.66 2373.31 30.80 2010-10-24 18:31:29.000 297 33311.40 299.62 2373.30 30.80 2010-10-24 18:31:30.000 297 33311.45 299.64 2373.28 30.79 2010-10-24 18:31:31.000 297 33311.36 299.66 2373.24 30.79 2010-10-24 18:31:32.000 297 33311.42 299.68 2373.31 30.79 2010-10-24 18:31:33.000 297 33311.39 299.62 2373.29 30.79 2010-10-24 18:31:34.000 297 33311.39 299.60 2373.33 30.79 2010-10-24 18:31:35.000 297 33311.41 299.59 2373.27 30.79 2010-10-24 18:31:36.000 297 33311.36 299.62 2373.31 30.80 2010-10-24 18:31:37.000 297 33311.35 299.63 2373.33 30.79 2010-10-24 18:31:38.000 297 33311.38 299.60 2373.34 30.80 2010-10-24 18:31:39.000 297 33311.43 299.60 2373.37 30.79 2010-10-24 18:31:40.000 297 33311.35 299.63 2373.30 30.80 2010-10-24 18:31:41.000 297 33311.36 299.59 2373.25 30.80 2010-10-24 18:31:42.000 297 33311.35 299.58 2373.30 30.80 2010-10-24 18:31:43.000 297 33311.30 299.57 2373.29 30.80 2010-10-24 18:31:44.000 297 33311.37 299.52 2373.24 30.80 2010-10-24 18:31:45.000 297 33311.35 299.54 2373.24 30.80 2010-10-24 18:31:46.000 297 33311.30 299.54 2373.31 30.80 2010-10-24 18:31:47.000 297 33311.29 299.52 2373.34 30.80 2010-10-24 18:31:48.000 297 33311.41 299.56 2373.24 30.80 2010-10-24 18:31:49.000 297 33311.34 299.53 2373.31 30.80 2010-10-24 18:31:50.000 297 33311.41 299.54 2373.33 30.80 2010-10-24 18:31:51.000 297 33311.27 299.47 2373.25 30.80 2010-10-24 18:31:52.000 297 33311.31 299.49 2373.33 30.80 2010-10-24 18:31:53.000 297 33311.36 299.51 2373.24 30.80 2010-10-24 18:31:54.000 297 33311.30 299.51 2373.28 30.80 2010-10-24 18:31:55.000 297 33311.38 299.48 2373.28 30.80 2010-10-24 18:31:56.000 297 33311.35 299.46 2373.31 30.80 2010-10-24 18:31:57.000 297 33311.38 299.48 2373.36 30.80 2010-10-24 18:31:58.000 297 33311.26 299.47 2373.30 30.80 2010-10-24 18:31:59.000 297 33311.33 299.44 2373.28 30.80 2010-10-24 18:32:00.000 297 33311.30 299.44 2373.28 30.80 2010-10-24 18:32:01.000 297 33311.36 299.41 2373.21 30.80 2010-10-24 18:32:02.000 297 33311.38 299.39 2373.31 30.80 2010-10-24 18:32:03.000 297 33311.39 299.45 2373.25 30.80 2010-10-24 18:32:04.000 297 33311.47 299.40 2373.30 30.80 2010-10-24 18:32:05.000 297 33311.35 299.41 2373.31 30.80 2010-10-24 18:32:06.000 297 33311.28 299.39 2373.31 30.80 2010-10-24 18:32:07.000 297 33311.35 299.39 2373.36 30.80 2010-10-24 18:32:08.000 297 33311.41 299.44 2373.33 30.80 2010-10-24 18:32:09.000 297 33311.43 299.40 2373.25 30.80 2010-10-24 18:32:10.000 297 33311.33 299.38 2373.30 30.80 2010-10-24 18:32:11.000 297 33311.34 299.42 2373.40 30.80 2010-10-24 18:32:12.000 297 33311.36 299.34 2373.30 30.80 2010-10-24 18:32:13.000 297 33311.30 299.33 2373.28 30.80 2010-10-24 18:32:14.000 297 33311.36 299.37 2373.28 30.80 2010-10-24 18:32:15.000 297 33311.37 299.39 2373.27 30.80 2010-10-24 18:32:16.000 297 33311.37 299.29 2373.28 30.80 2010-10-24 18:32:17.000 297 33311.43 299.34 2373.30 30.80 2010-10-24 18:32:18.000 297 33311.40 299.37 2373.23 30.80 2010-10-24 18:32:19.000 297 33311.34 299.37 2373.21 30.80 2010-10-24 18:32:20.000 297 33311.34 299.35 2373.34 30.80 2010-10-24 18:32:21.000 297 33311.36 299.39 2373.30 30.80 2010-10-24 18:32:22.000 297 33311.33 299.30 2373.30 30.80 2010-10-24 18:32:23.000 297 33311.32 299.37 2373.27 30.80 2010-10-24 18:32:24.000 297 33311.30 299.37 2373.28 30.80 2010-10-24 18:32:25.000 297 33311.27 299.33 2373.26 30.80 2010-10-24 18:32:26.000 297 33311.37 299.32 2373.31 30.80 2010-10-24 18:32:27.000 297 33311.29 299.34 2373.26 30.80 2010-10-24 18:32:28.000 297 33311.27 299.34 2373.15 30.80 2010-10-24 18:32:29.000 297 33311.35 299.34 2373.20 30.80 2010-10-24 18:32:30.000 297 33311.34 299.33 2373.17 30.80 2010-10-24 18:32:31.000 297 33311.34 299.31 2373.18 30.80 2010-10-24 18:32:32.000 297 33311.35 299.33 2373.21 30.80 2010-10-24 18:32:33.000 297 33311.24 299.39 2373.24 30.80 2010-10-24 18:32:34.000 297 33311.26 299.36 2373.22 30.80 2010-10-24 18:32:35.000 297 33311.28 299.38 2373.22 30.80 2010-10-24 18:32:36.000 297 33311.23 299.34 2373.29 30.80 2010-10-24 18:32:37.000 297 33311.22 299.33 2373.24 30.80 2010-10-24 18:32:38.000 297 33311.19 299.31 2373.27 30.80 2010-10-24 18:32:39.000 297 33311.24 299.30 2373.27 30.80 2010-10-24 18:32:40.000 297 33311.21 299.35 2373.25 30.80 2010-10-24 18:32:41.000 297 33311.24 299.27 2373.24 30.80 2010-10-24 18:32:42.000 297 33311.17 299.37 2373.33 30.80 2010-10-24 18:32:43.000 297 33311.16 299.36 2373.30 30.80 2010-10-24 18:32:44.000 297 33311.24 299.33 2373.30 30.80 2010-10-24 18:32:45.000 297 33311.15 299.37 2373.38 30.80 2010-10-24 18:32:46.000 297 33311.14 299.31 2373.38 30.80 2010-10-24 18:32:47.000 297 33311.21 299.35 2373.34 30.80 2010-10-24 18:32:48.000 297 33311.24 299.32 2373.23 30.80 2010-10-24 18:32:49.000 297 33311.29 299.34 2373.22 30.80 2010-10-24 18:32:50.000 297 33311.18 299.37 2373.29 30.80 2010-10-24 18:32:51.000 297 33311.12 299.37 2373.34 30.80 2010-10-24 18:32:52.000 297 33311.23 299.38 2373.28 30.80 2010-10-24 18:32:53.000 297 33311.29 299.36 2373.34 30.80 2010-10-24 18:32:54.000 297 33311.15 299.33 2373.27 30.80 2010-10-24 18:32:55.000 297 33311.18 299.35 2373.24 30.80 2010-10-24 18:32:56.000 297 33311.11 299.35 2373.39 30.80 2010-10-24 18:32:57.000 297 33311.15 299.35 2373.22 30.80 2010-10-24 18:32:58.000 297 33311.11 299.33 2373.27 30.80 2010-10-24 18:32:59.000 297 33311.11 299.33 2373.29 30.80 2010-10-24 18:33:00.000 297 33311.02 299.35 2373.27 30.80 2010-10-24 18:33:01.000 297 33311.02 299.33 2373.24 30.80 2010-10-24 18:33:02.000 297 33311.05 299.35 2373.26 30.80 2010-10-24 18:33:03.000 297 33311.02 299.34 2373.37 30.80 2010-10-24 18:33:04.000 297 33311.10 299.33 2373.25 30.80 2010-10-24 18:33:05.000 297 33311.04 299.34 2373.25 30.80 2010-10-24 18:33:06.000 297 33311.05 299.29 2373.30 30.80 2010-10-24 18:33:07.000 297 33311.09 299.31 2373.27 30.80 2010-10-24 18:33:08.000 297 33311.07 299.33 2373.30 30.80 2010-10-24 18:33:09.000 297 33311.08 299.30 2373.33 30.80 2010-10-24 18:33:10.000 297 33311.07 299.31 2373.29 30.80 2010-10-24 18:33:11.000 297 33311.06 299.35 2373.31 30.80 2010-10-24 18:33:12.000 297 33311.08 299.32 2373.36 30.80 2010-10-24 18:33:13.000 297 33311.01 299.32 2373.29 30.80 2010-10-24 18:33:14.000 297 33310.99 299.32 2373.37 30.80 2010-10-24 18:33:15.000 297 33311.03 299.30 2373.32 30.80 2010-10-24 18:33:16.000 297 33310.99 299.32 2373.26 30.80 2010-10-24 18:33:17.000 297 33311.04 299.33 2373.29 30.80 2010-10-24 18:33:18.000 297 33311.00 299.34 2373.31 30.80 2010-10-24 18:33:19.000 297 33310.93 299.34 2373.33 30.80 2010-10-24 18:33:20.000 297 33311.02 299.33 2373.35 30.80 2010-10-24 18:33:21.000 297 33310.93 299.35 2373.30 30.80 2010-10-24 18:33:22.000 297 33310.93 299.36 2373.26 30.80 2010-10-24 18:33:23.000 297 33310.98 299.34 2373.27 30.80 2010-10-24 18:33:24.000 297 33310.98 299.33 2373.30 30.80 2010-10-24 18:33:25.000 297 33310.89 299.32 2373.27 30.80 2010-10-24 18:33:26.000 297 33310.99 299.33 2373.32 30.80 2010-10-24 18:33:27.000 297 33311.02 299.33 2373.33 30.80 2010-10-24 18:33:28.000 297 33310.98 299.33 2373.27 30.80 2010-10-24 18:33:29.000 297 33310.93 299.33 2373.29 30.80 2010-10-24 18:33:30.000 297 33311.02 299.33 2373.31 30.80 2010-10-24 18:33:31.000 297 33310.96 299.32 2373.37 30.80 2010-10-24 18:33:32.000 297 33310.94 299.31 2373.31 30.80 2010-10-24 18:33:33.000 297 33310.95 299.32 2373.34 30.80 2010-10-24 18:33:34.000 297 33310.82 299.34 2373.34 30.80 2010-10-24 18:33:35.000 297 33310.92 299.33 2373.37 30.80 2010-10-24 18:33:36.000 297 33310.95 299.33 2373.22 30.80 2010-10-24 18:33:37.000 297 33310.88 299.31 2373.30 30.80 2010-10-24 18:33:38.000 297 33311.00 299.23 2373.34 30.80 2010-10-24 18:33:39.000 297 33310.95 299.30 2373.32 30.80 2010-10-24 18:33:40.000 297 33310.95 299.27 2373.29 30.80 2010-10-24 18:33:41.000 297 33310.90 299.27 2373.33 30.80 2010-10-24 18:33:42.000 297 33311.01 299.25 2373.38 30.80 2010-10-24 18:33:43.000 297 33310.96 299.22 2373.37 30.80 2010-10-24 18:33:44.000 297 33310.98 299.25 2373.37 30.80 2010-10-24 18:33:45.000 297 33311.02 299.28 2373.31 30.80 2010-10-24 18:33:46.000 297 33311.06 299.28 2373.20 30.80 2010-10-24 18:33:47.000 297 33311.09 299.26 2373.33 30.80 2010-10-24 18:33:48.000 297 33310.98 299.25 2373.36 30.80 2010-10-24 18:33:49.000 297 33311.02 299.26 2373.34 30.80 2010-10-24 18:33:50.000 297 33310.97 299.22 2373.31 30.80 2010-10-24 18:33:51.000 297 33311.03 299.24 2373.28 30.80 2010-10-24 18:33:52.000 297 33311.09 299.25 2373.31 30.80 2010-10-24 18:33:53.000 297 33311.15 299.22 2373.25 30.80 2010-10-24 18:33:54.000 297 33311.02 299.25 2373.34 30.80 2010-10-24 18:33:55.000 297 33311.05 299.20 2373.30 30.80 2010-10-24 18:33:56.000 297 33311.09 299.20 2373.26 30.80 2010-10-24 18:33:57.000 297 33311.10 299.20 2373.34 30.80 2010-10-24 18:33:58.000 297 33311.04 299.24 2373.27 30.80 2010-10-24 18:33:59.000 297 33311.11 299.21 2373.30 30.80 2010-10-24 18:34:00.000 297 33311.12 299.27 2373.21 30.80 2010-10-24 18:34:01.000 297 33311.02 299.27 2373.31 30.80 2010-10-24 18:34:02.000 297 33311.14 299.24 2373.22 30.80 2010-10-24 18:34:03.000 297 33311.10 299.26 2373.24 30.80 2010-10-24 18:34:04.000 297 33311.06 299.24 2373.21 30.80 2010-10-24 18:34:05.000 297 33311.11 299.19 2373.19 30.80 2010-10-24 18:34:06.000 297 33311.17 299.18 2373.29 30.80 2010-10-24 18:34:07.000 297 33311.04 299.20 2373.19 30.80 2010-10-24 18:34:08.000 297 33311.04 299.22 2373.25 30.80 2010-10-24 18:34:09.000 297 33311.02 299.17 2373.30 30.80 2010-10-24 18:34:10.000 297 33311.04 299.19 2373.20 30.80 2010-10-24 18:34:11.000 297 33310.99 299.21 2373.31 30.80 2010-10-24 18:34:12.000 297 33311.12 299.22 2373.15 30.80 2010-10-24 18:34:13.000 297 33311.00 299.22 2373.28 30.80 2010-10-24 18:34:14.000 297 33311.14 299.21 2373.28 30.80 2010-10-24 18:34:15.000 297 33311.00 299.22 2373.31 30.80 2010-10-24 18:34:16.000 297 33310.99 299.19 2373.24 30.80 2010-10-24 18:34:17.000 297 33311.14 299.22 2373.25 30.80 2010-10-24 18:34:18.000 297 33311.13 299.17 2373.25 30.80 2010-10-24 18:34:19.000 297 33311.04 299.18 2373.27 30.80 2010-10-24 18:34:20.000 297 33311.07 299.23 2373.24 30.80 2010-10-24 18:34:21.000 297 33311.10 299.16 2373.11 30.80 2010-10-24 18:34:22.000 297 33311.01 299.18 2373.23 30.80 2010-10-24 18:34:23.000 297 33311.21 299.18 2373.24 30.80 2010-10-24 18:34:24.000 297 33311.07 299.20 2373.21 30.80 2010-10-24 18:34:25.000 297 33311.11 299.20 2373.20 30.80 2010-10-24 18:34:26.000 297 33311.17 299.21 2373.28 30.80 2010-10-24 18:34:27.000 297 33311.15 299.23 2373.25 30.80 2010-10-24 18:34:28.000 297 33311.17 299.19 2373.24 30.80 2010-10-24 18:34:29.000 297 33311.21 299.17 2373.19 30.80 2010-10-24 18:34:30.000 297 33311.29 299.25 2373.24 30.80 2010-10-24 18:34:31.000 297 33311.20 299.23 2373.20 30.80 2010-10-24 18:34:32.000 297 33311.18 299.25 2373.16 30.80 2010-10-24 18:34:33.000 297 33311.21 299.21 2373.19 30.80 2010-10-24 18:34:34.000 297 33311.27 299.25 2373.18 30.80 2010-10-24 18:34:35.000 297 33311.26 299.19 2373.27 30.80 2010-10-24 18:34:36.000 297 33311.32 299.20 2373.20 30.80 2010-10-24 18:34:37.000 297 33311.24 299.18 2373.21 30.80 2010-10-24 18:34:38.000 297 33311.26 299.22 2373.28 30.80 2010-10-24 18:34:39.000 297 33311.29 299.18 2373.25 30.80 2010-10-24 18:34:40.000 297 33311.27 299.15 2373.27 30.80 2010-10-24 18:34:41.000 297 33311.25 299.16 2373.27 30.80 2010-10-24 18:34:42.000 297 33311.21 299.18 2373.23 30.80 2010-10-24 18:34:43.000 297 33311.30 299.17 2373.23 30.80 2010-10-24 18:34:44.000 297 33311.28 299.15 2373.27 30.80 2010-10-24 18:34:45.000 297 33311.29 299.17 2373.14 30.80 2010-10-24 18:34:46.000 297 33311.30 299.18 2373.20 30.80 2010-10-24 18:34:47.000 297 33311.32 299.17 2373.25 30.80 2010-10-24 18:34:48.000 297 33311.35 299.18 2373.27 30.80 2010-10-24 18:34:49.000 297 33311.29 299.19 2373.24 30.80 2010-10-24 18:34:50.000 297 33311.30 299.15 2373.22 30.80 2010-10-24 18:34:51.000 297 33311.33 299.18 2373.26 30.80 2010-10-24 18:34:52.000 297 33311.30 299.12 2373.25 30.80 2010-10-24 18:34:53.000 297 33311.31 299.12 2373.15 30.80 2010-10-24 18:34:54.000 297 33311.35 299.18 2373.13 30.80 2010-10-24 18:34:55.000 297 33311.35 299.18 2373.16 30.80 2010-10-24 18:34:56.000 297 33311.34 299.13 2373.21 30.80 2010-10-24 18:34:57.000 297 33311.30 299.13 2373.20 30.80 2010-10-24 18:34:58.000 297 33311.37 299.17 2373.14 30.80 2010-10-24 18:34:59.000 297 33311.41 299.19 2373.22 30.80 2010-10-24 18:35:00.000 297 33311.33 299.14 2373.18 30.80 2010-10-24 18:35:01.000 297 33311.34 299.16 2373.12 30.80 2010-10-24 18:35:02.000 297 33311.39 299.15 2373.18 30.80 2010-10-24 18:35:03.000 297 33311.25 299.15 2373.14 30.80 2010-10-24 18:35:04.000 297 33311.38 299.15 2373.16 30.80 2010-10-24 18:35:05.000 297 33311.40 299.12 2373.15 30.80 2010-10-24 18:35:06.000 297 33311.40 299.14 2373.04 30.80 2010-10-24 18:35:07.000 297 33311.40 299.15 2373.07 30.80 2010-10-24 18:35:08.000 297 33311.36 299.14 2373.12 30.80 2010-10-24 18:35:09.000 297 33311.38 299.09 2373.10 30.80 2010-10-24 18:35:10.000 297 33311.29 299.12 2373.12 30.80 2010-10-24 18:35:11.000 297 33311.53 299.11 2373.14 30.80 2010-10-24 18:35:12.000 297 33311.37 299.15 2373.20 30.80 2010-10-24 18:35:13.000 297 33311.38 299.15 2373.15 30.80 2010-10-24 18:35:14.000 297 33311.44 299.14 2373.05 30.80 2010-10-24 18:35:15.000 297 33311.38 299.15 2373.18 30.80 2010-10-24 18:35:16.000 297 33311.36 299.16 2373.14 30.80 2010-10-24 18:35:17.000 297 33311.42 299.16 2373.16 30.80 2010-10-24 18:35:18.000 297 33311.42 299.16 2373.13 30.80 2010-10-24 18:35:19.000 297 33311.39 299.15 2373.15 30.80 2010-10-24 18:35:20.000 297 33311.38 299.12 2373.19 30.80 2010-10-24 18:35:21.000 297 33311.46 299.18 2373.21 30.80 2010-10-24 18:35:22.000 297 33311.35 299.16 2373.11 30.80 2010-10-24 18:35:23.000 297 33311.47 299.12 2373.12 30.80 2010-10-24 18:35:24.000 297 33311.41 299.20 2373.21 30.80 2010-10-24 18:35:25.000 297 33311.35 299.19 2373.22 30.80 2010-10-24 18:35:26.000 297 33311.40 299.17 2373.19 30.80 2010-10-24 18:35:27.000 297 33311.41 299.17 2373.20 30.80 2010-10-24 18:35:28.000 297 33311.37 299.14 2373.11 30.80 2010-10-24 18:35:29.000 297 33311.35 299.13 2373.08 30.80 2010-10-24 18:35:30.000 297 33311.42 299.14 2373.15 30.80 2010-10-24 18:35:31.000 297 33311.30 299.16 2373.11 30.80 2010-10-24 18:35:32.000 297 33311.40 299.13 2373.08 30.80 2010-10-24 18:35:33.000 297 33311.45 299.15 2373.09 30.80 2010-10-24 18:35:34.000 297 33311.35 299.15 2373.16 30.80 2010-10-24 18:35:35.000 297 33311.38 299.11 2373.13 30.80 2010-10-24 18:35:36.000 297 33311.31 299.16 2373.18 30.80 2010-10-24 18:35:37.000 297 33311.41 299.13 2373.15 30.80 2010-10-24 18:35:38.000 297 33311.34 299.15 2373.08 30.80 2010-10-24 18:35:39.000 297 33311.38 299.15 2373.07 30.80 2010-10-24 18:35:40.000 297 33311.41 299.12 2373.15 30.80 2010-10-24 18:35:41.000 297 33311.39 299.12 2373.06 30.80 2010-10-24 18:35:42.000 297 33311.39 299.15 2373.09 30.80 2010-10-24 18:35:43.000 297 33311.38 299.16 2373.09 30.80 2010-10-24 18:35:44.000 297 33311.39 299.19 2373.14 30.80 2010-10-24 18:35:45.000 297 33311.39 299.14 2373.14 30.80 2010-10-24 18:35:46.000 297 33311.36 299.09 2373.15 30.80 2010-10-24 18:35:47.000 297 33311.36 299.13 2373.11 30.80 2010-10-24 18:35:48.000 297 33311.50 299.08 2373.13 30.80 2010-10-24 18:35:49.000 297 33311.40 299.09 2373.14 30.80 2010-10-24 18:35:50.000 297 33311.38 299.12 2373.12 30.80 2010-10-24 18:35:51.000 297 33311.36 299.08 2373.12 30.80 2010-10-24 18:35:52.000 297 33311.42 299.08 2373.15 30.80 2010-10-24 18:35:53.000 297 33311.51 299.07 2373.09 30.80 2010-10-24 18:35:54.000 297 33311.45 299.14 2373.11 30.80 2010-10-24 18:35:55.000 297 33311.35 299.14 2373.18 30.80 2010-10-24 18:35:56.000 297 33311.34 299.12 2373.18 30.80 2010-10-24 18:35:57.000 297 33311.43 299.05 2373.07 30.80 2010-10-24 18:35:58.000 297 33311.46 299.06 2373.13 30.80 2010-10-24 18:35:59.000 297 33311.35 299.06 2373.15 30.80 2010-10-24 18:36:00.000 297 33311.38 299.07 2373.09 30.80 2010-10-24 18:36:01.000 297 33311.36 299.07 2373.13 30.80 2010-10-24 18:36:02.000 297 33311.40 299.07 2373.08 30.80 2010-10-24 18:36:03.000 297 33311.38 299.07 2373.13 30.80 2010-10-24 18:36:04.000 297 33311.24 299.10 2373.14 30.80 2010-10-24 18:36:05.000 297 33311.26 299.06 2373.16 30.80 2010-10-24 18:36:06.000 297 33311.45 299.06 2373.16 30.80 2010-10-24 18:36:07.000 297 33311.32 299.02 2373.09 30.80 2010-10-24 18:36:08.000 297 33311.32 299.09 2373.13 30.80 2010-10-24 18:36:09.000 297 33311.39 299.08 2373.12 30.80 2010-10-24 18:36:10.000 297 33311.23 299.06 2373.15 30.80 2010-10-24 18:36:11.000 297 33311.38 299.03 2373.11 30.80 2010-10-24 18:36:12.000 297 33311.25 299.04 2373.07 30.80 2010-10-24 18:36:13.000 297 33311.32 299.02 2373.11 30.80 2010-10-24 18:36:14.000 297 33311.36 299.07 2373.20 30.80 2010-10-24 18:36:15.000 297 33311.34 299.07 2373.12 30.80 2010-10-24 18:36:16.000 297 33311.22 299.09 2373.15 30.80 2010-10-24 18:36:17.000 297 33311.29 299.07 2373.15 30.80 2010-10-24 18:36:18.000 297 33311.24 299.04 2373.18 30.80 2010-10-24 18:36:19.000 297 33311.21 299.06 2373.14 30.80 2010-10-24 18:36:20.000 297 33311.27 299.01 2373.14 30.80 2010-10-24 18:36:21.000 297 33311.34 299.05 2373.11 30.80 2010-10-24 18:36:22.000 297 33311.26 299.05 2373.15 30.80 2010-10-24 18:36:23.000 297 33311.22 299.00 2373.15 30.80 2010-10-24 18:36:24.000 297 33311.21 299.00 2373.12 30.80 2010-10-24 18:36:25.000 297 33311.29 299.02 2373.15 30.80 2010-10-24 18:36:26.000 297 33311.28 298.99 2373.15 30.80 2010-10-24 18:36:27.000 297 33311.33 299.02 2373.20 30.80 2010-10-24 18:36:28.000 297 33311.44 299.01 2373.10 30.80 2010-10-24 18:36:29.000 297 33311.42 299.02 2373.09 30.80 2010-10-24 18:36:30.000 297 33311.41 298.99 2373.14 30.80 2010-10-24 18:36:31.000 297 33311.30 298.98 2373.13 30.80 2010-10-24 18:36:32.000 297 33311.32 298.97 2373.21 30.80 2010-10-24 18:36:33.000 297 33311.38 299.00 2373.17 30.80 2010-10-24 18:36:34.000 297 33311.32 298.99 2373.04 30.80 2010-10-24 18:36:35.000 297 33311.29 299.02 2373.18 30.80 2010-10-24 18:36:36.000 297 33311.30 298.98 2373.21 30.80 2010-10-24 18:36:37.000 297 33311.27 298.99 2373.16 30.80 2010-10-24 18:36:38.000 297 33311.28 298.99 2373.17 30.80 2010-10-24 18:36:39.000 297 33311.33 298.99 2373.15 30.80 2010-10-24 18:36:40.000 297 33311.33 299.00 2373.18 30.80 2010-10-24 18:36:41.000 297 33311.36 298.97 2373.10 30.80 2010-10-24 18:36:42.000 297 33311.38 298.93 2373.09 30.80 2010-10-24 18:36:43.000 297 33311.27 298.94 2373.00 30.80 2010-10-24 18:36:44.000 297 33311.38 298.94 2373.11 30.80 2010-10-24 18:36:45.000 297 33311.30 298.97 2373.18 30.80 2010-10-24 18:36:46.000 297 33311.31 298.97 2373.12 30.80 2010-10-24 18:36:47.000 297 33311.29 298.96 2373.18 30.80 2010-10-24 18:36:48.000 297 33311.29 298.98 2373.21 30.80 2010-10-24 18:36:49.000 297 33311.28 298.94 2373.16 30.80 2010-10-24 18:36:50.000 297 33311.37 298.97 2373.07 30.80 2010-10-24 18:36:51.000 297 33311.33 298.94 2373.14 30.80 2010-10-24 18:36:52.000 297 33311.24 298.98 2373.25 30.80 2010-10-24 18:36:53.000 297 33311.24 298.96 2373.12 30.80 2010-10-24 18:36:54.000 297 33311.27 298.93 2373.21 30.80 2010-10-24 18:36:55.000 297 33311.25 298.96 2373.14 30.80 2010-10-24 18:36:56.000 297 33311.23 298.93 2373.16 30.80 2010-10-24 18:36:57.000 297 33311.29 298.92 2373.19 30.80 2010-10-24 18:36:58.000 297 33311.27 298.95 2373.05 30.80 2010-10-24 18:36:59.000 297 33311.23 298.93 2373.07 30.80 2010-10-24 18:37:00.000 297 33311.27 298.90 2373.17 30.80 2010-10-24 18:37:01.000 297 33311.29 298.88 2373.16 30.80 2010-10-24 18:37:02.000 297 33311.26 298.98 2373.06 30.80 2010-10-24 18:37:03.000 297 33311.27 298.97 2373.18 30.80 2010-10-24 18:37:04.000 297 33311.20 298.92 2373.27 30.80 2010-10-24 18:37:05.000 297 33311.17 298.92 2373.12 30.80 2010-10-24 18:37:06.000 297 33311.28 298.93 2373.17 30.80 2010-10-24 18:37:07.000 297 33311.10 298.92 2373.18 30.80 2010-10-24 18:37:08.000 297 33311.20 298.90 2373.16 30.80 2010-10-24 18:37:09.000 297 33311.11 298.92 2373.19 30.80 2010-10-24 18:37:10.000 297 33311.27 298.90 2373.09 30.80 2010-10-24 18:37:11.000 297 33311.18 298.90 2373.14 30.80 2010-10-24 18:37:12.000 297 33311.16 298.92 2373.15 30.80 2010-10-24 18:37:13.000 297 33311.16 298.90 2373.15 30.80 2010-10-24 18:37:14.000 297 33311.20 298.88 2373.24 30.80 2010-10-24 18:37:15.000 297 33311.14 298.93 2373.26 30.80 2010-10-24 18:37:16.000 297 33311.14 298.90 2373.14 30.80 2010-10-24 18:37:17.000 297 33311.09 298.89 2373.20 30.80 2010-10-24 18:37:18.000 297 33311.15 298.89 2373.21 30.80 2010-10-24 18:37:19.000 297 33311.17 298.88 2373.24 30.80 2010-10-24 18:37:20.000 297 33311.18 298.88 2373.15 30.80 2010-10-24 18:37:21.000 297 33311.13 298.87 2373.10 30.80 2010-10-24 18:37:22.000 297 33311.11 298.88 2373.10 30.80 2010-10-24 18:37:23.000 297 33311.18 298.90 2373.20 30.80 2010-10-24 18:37:24.000 297 33311.08 298.92 2373.16 30.80 2010-10-24 18:37:25.000 297 33311.25 298.88 2373.18 30.80 2010-10-24 18:37:26.000 297 33311.17 298.87 2373.15 30.80 2010-10-24 18:37:27.000 297 33311.19 298.89 2373.20 30.80 2010-10-24 18:37:28.000 297 33311.21 298.89 2373.15 30.80 2010-10-24 18:37:29.000 297 33311.19 298.88 2373.14 30.80 2010-10-24 18:37:30.000 297 33311.19 298.86 2373.11 30.80 2010-10-24 18:37:31.000 297 33311.17 298.81 2373.15 30.80 2010-10-24 18:37:32.000 297 33311.16 298.82 2373.17 30.80 2010-10-24 18:37:33.000 297 33311.17 298.85 2373.11 30.80 2010-10-24 18:37:34.000 297 33311.15 298.85 2373.12 30.80 2010-10-24 18:37:35.000 297 33311.17 298.82 2373.14 30.80 2010-10-24 18:37:36.000 297 33311.10 298.83 2373.12 30.80 2010-10-24 18:37:37.000 297 33311.14 298.85 2373.09 30.80 2010-10-24 18:37:38.000 297 33311.05 298.87 2373.15 30.80 2010-10-24 18:37:39.000 297 33311.08 298.83 2373.20 30.80 2010-10-24 18:37:40.000 297 33311.10 298.84 2373.20 30.80 2010-10-24 18:37:41.000 297 33311.10 298.82 2373.16 30.80 2010-10-24 18:37:42.000 297 33311.01 298.88 2373.20 30.80 2010-10-24 18:37:43.000 297 33311.12 298.88 2373.08 30.80 2010-10-24 18:37:44.000 297 33311.10 298.84 2373.06 30.80 2010-10-24 18:37:45.000 297 33311.07 298.88 2373.11 30.80 2010-10-24 18:37:46.000 297 33311.04 298.88 2373.09 30.80 2010-10-24 18:37:47.000 297 33311.07 298.86 2373.17 30.80 2010-10-24 18:37:48.000 297 33311.03 298.82 2373.10 30.80 2010-10-24 18:37:49.000 297 33311.09 298.85 2373.09 30.80 2010-10-24 18:37:50.000 297 33311.11 298.82 2373.09 30.80 2010-10-24 18:37:51.000 297 33311.12 298.78 2373.05 30.80 2010-10-24 18:37:52.000 297 33311.04 298.86 2373.03 30.80 2010-10-24 18:37:53.000 297 33311.14 298.87 2373.22 30.80 2010-10-24 18:37:54.000 297 33311.09 298.85 2373.12 30.80 2010-10-24 18:37:55.000 297 33311.07 298.82 2373.18 30.80 2010-10-24 18:37:56.000 297 33311.08 298.82 2373.16 30.80 2010-10-24 18:37:57.000 297 33311.11 298.81 2373.20 30.80 2010-10-24 18:37:58.000 297 33311.03 298.81 2373.21 30.80 2010-10-24 18:37:59.000 297 33311.04 298.84 2373.15 30.80 2010-10-24 18:38:00.000 297 33311.22 298.77 2373.11 30.80 2010-10-24 18:38:01.000 297 33311.09 298.84 2373.14 30.80 2010-10-24 18:38:02.000 297 33311.06 298.82 2373.12 30.80 2010-10-24 18:38:03.000 297 33311.06 298.76 2373.09 30.80 2010-10-24 18:38:04.000 297 33311.02 298.81 2373.07 30.80 2010-10-24 18:38:05.000 297 33311.05 298.78 2373.05 30.80 2010-10-24 18:38:06.000 297 33311.03 298.78 2373.07 30.80 2010-10-24 18:38:07.000 297 33311.04 298.78 2373.11 30.80 2010-10-24 18:38:08.000 297 33311.14 298.75 2373.06 30.80 2010-10-24 18:38:09.000 297 33311.04 298.77 2373.12 30.80 2010-10-24 18:38:10.000 297 33311.09 298.79 2373.18 30.80 2010-10-24 18:38:11.000 297 33310.99 298.78 2372.99 30.80 2010-10-24 18:38:12.000 297 33311.17 298.77 2373.08 30.80 2010-10-24 18:38:13.000 297 33311.05 298.79 2373.14 30.80 2010-10-24 18:38:14.000 297 33311.01 298.74 2373.14 30.80 2010-10-24 18:38:15.000 297 33311.10 298.80 2373.13 30.80 2010-10-24 18:38:16.000 297 33311.07 298.77 2373.11 30.80 2010-10-24 18:38:17.000 297 33311.07 298.75 2373.09 30.80 2010-10-24 18:38:18.000 297 33310.96 298.75 2373.13 30.80 2010-10-24 18:38:19.000 297 33311.12 298.70 2373.12 30.80 2010-10-24 18:38:20.000 297 33311.04 298.70 2373.12 30.80 2010-10-24 18:38:21.000 297 33311.01 298.68 2373.18 30.80 2010-10-24 18:38:22.000 297 33311.08 298.72 2373.08 30.80 2010-10-24 18:38:23.000 297 33311.06 298.71 2373.18 30.80 2010-10-24 18:38:24.000 297 33310.99 298.73 2373.11 30.80 2010-10-24 18:38:25.000 297 33310.97 298.72 2373.12 30.80 2010-10-24 18:38:26.000 297 33311.01 298.75 2373.08 30.80 2010-10-24 18:38:27.000 297 33311.09 298.66 2373.11 30.80 2010-10-24 18:38:28.000 297 33310.98 298.69 2373.05 30.80 2010-10-24 18:38:29.000 297 33311.05 298.68 2373.04 30.80 2010-10-24 18:38:30.000 297 33311.01 298.71 2373.10 30.80 2010-10-24 18:38:31.000 297 33310.98 298.67 2373.09 30.80 2010-10-24 18:38:32.000 297 33310.98 298.66 2373.12 30.80 2010-10-24 18:38:33.000 297 33311.11 298.67 2373.16 30.80 2010-10-24 18:38:34.000 297 33311.01 298.65 2373.12 30.80 2010-10-24 18:38:35.000 297 33311.01 298.68 2373.21 30.80 2010-10-24 18:38:36.000 297 33311.04 298.67 2373.13 30.80 2010-10-24 18:38:37.000 297 33310.93 298.60 2373.11 30.80 2010-10-24 18:38:38.000 297 33311.01 298.66 2373.07 30.80 2010-10-24 18:38:39.000 297 33311.01 298.66 2373.04 30.80 2010-10-24 18:38:40.000 297 33310.98 298.64 2373.09 30.80 2010-10-24 18:38:41.000 297 33311.09 298.63 2373.09 30.80 2010-10-24 18:38:42.000 297 33310.95 298.65 2373.06 30.80 2010-10-24 18:38:43.000 297 33310.99 298.60 2373.06 30.80 2010-10-24 18:38:44.000 297 33310.92 298.59 2373.06 30.80 2010-10-24 18:38:45.000 297 33310.92 298.58 2373.21 30.80 2010-10-24 18:38:46.000 297 33310.96 298.57 2373.14 30.80 2010-10-24 18:38:47.000 297 33310.93 298.62 2373.04 30.80 2010-10-24 18:38:48.000 297 33310.86 298.62 2373.11 30.80 2010-10-24 18:38:49.000 297 33310.93 298.60 2373.14 30.80 2010-10-24 18:38:50.000 297 33310.98 298.57 2373.12 30.80 2010-10-24 18:38:51.000 297 33310.93 298.61 2373.16 30.80 2010-10-24 18:38:52.000 297 33310.97 298.59 2373.06 30.80 2010-10-24 18:38:53.000 297 33310.99 298.60 2373.11 30.80 2010-10-24 18:38:54.000 297 33310.93 298.55 2373.11 30.80 2010-10-24 18:38:55.000 297 33310.90 298.59 2373.09 30.80 2010-10-24 18:38:56.000 297 33310.97 298.53 2373.09 30.80 2010-10-24 18:38:57.000 297 33310.93 298.53 2373.09 30.80 2010-10-24 18:38:58.000 297 33311.00 298.54 2373.02 30.80 2010-10-24 18:38:59.000 297 33310.95 298.54 2373.04 30.80 2010-10-24 18:39:00.000 297 33310.88 298.54 2373.05 30.80 2010-10-24 18:39:01.000 297 33310.94 298.50 2373.01 30.80 2010-10-24 18:39:02.000 297 33310.93 298.50 2373.04 30.80 2010-10-24 18:39:03.000 297 33310.84 298.50 2373.07 30.80 2010-10-24 18:39:04.000 297 33310.98 298.49 2373.03 30.80 2010-10-24 18:39:05.000 297 33311.04 298.50 2373.16 30.80 2010-10-24 18:39:06.000 297 33310.98 298.40 2373.07 30.80 2010-10-24 18:39:07.000 297 33311.04 298.43 2373.14 30.80 2010-10-24 18:39:08.000 297 33311.00 298.43 2373.09 30.80 2010-10-24 18:39:09.000 297 33310.99 298.46 2373.06 30.80 2010-10-24 18:39:10.000 297 33310.84 298.41 2373.02 30.80 2010-10-24 18:39:11.000 297 33311.01 298.42 2373.10 30.80 2010-10-24 18:39:12.000 297 33310.92 298.42 2372.97 30.80 2010-10-24 18:39:13.000 297 33311.01 298.43 2373.05 30.80 2010-10-24 18:39:14.000 297 33311.05 298.42 2373.05 30.80 2010-10-24 18:39:15.000 297 33310.99 298.43 2373.02 30.80 2010-10-24 18:39:16.000 297 33310.99 298.38 2373.12 30.80 2010-10-24 18:39:17.000 297 33310.96 298.36 2373.12 30.80 2010-10-24 18:39:18.000 297 33310.98 298.36 2373.06 30.80 2010-10-24 18:39:19.000 297 33311.05 298.36 2373.03 30.80 2010-10-24 18:39:20.000 297 33311.04 298.32 2373.02 30.80 2010-10-24 18:39:21.000 297 33311.04 298.35 2372.96 30.80 2010-10-24 18:39:22.000 297 33310.97 298.36 2373.03 30.80 2010-10-24 18:39:23.000 297 33310.99 298.37 2373.05 30.80 2010-10-24 18:39:24.000 297 33310.98 298.29 2373.00 30.80 2010-10-24 18:39:25.000 297 33311.03 298.32 2373.04 30.80 2010-10-24 18:39:26.000 297 33311.03 298.31 2373.01 30.80 2010-10-24 18:39:27.000 297 33311.01 298.30 2373.10 30.80 2010-10-24 18:39:28.000 297 33311.00 298.32 2373.02 30.80 2010-10-24 18:39:29.000 297 33310.93 298.30 2373.05 30.80 2010-10-24 18:39:30.000 297 33311.08 298.33 2372.99 30.80 2010-10-24 18:39:31.000 297 33310.93 298.32 2373.02 30.80 2010-10-24 18:39:32.000 297 33310.88 298.31 2372.92 30.80 2010-10-24 18:39:33.000 297 33310.91 298.33 2373.06 30.80 2010-10-24 18:39:34.000 297 33311.04 298.31 2372.91 30.80 2010-10-24 18:39:35.000 297 33310.93 298.30 2373.06 30.80 2010-10-24 18:39:36.000 297 33311.01 298.28 2372.99 30.80 2010-10-24 18:39:37.000 297 33310.96 298.26 2372.99 30.80 2010-10-24 18:39:38.000 297 33310.90 298.27 2373.01 30.80 2010-10-24 18:39:39.000 297 33311.04 298.26 2373.01 30.80 2010-10-24 18:39:40.000 297 33310.98 298.29 2372.90 30.80 2010-10-24 18:39:41.000 297 33310.95 298.22 2373.04 30.80 2010-10-24 18:39:42.000 297 33310.89 298.26 2372.98 30.80 2010-10-24 18:39:43.000 297 33310.97 298.24 2373.04 30.80 2010-10-24 18:39:44.000 297 33310.97 298.21 2372.97 30.80 2010-10-24 18:39:45.000 297 33310.95 298.24 2372.91 30.80 2010-10-24 18:39:46.000 297 33311.04 298.25 2372.99 30.80 2010-10-24 18:39:47.000 297 33310.99 298.24 2372.89 30.80 2010-10-24 18:39:48.000 297 33311.00 298.23 2372.93 30.80 2010-10-24 18:39:49.000 297 33311.01 298.19 2372.89 30.80 2010-10-24 18:39:50.000 297 33311.04 298.18 2372.92 30.80 2010-10-24 18:39:51.000 297 33310.98 298.19 2372.97 30.80 2010-10-24 18:39:52.000 297 33311.04 298.22 2372.99 30.80 2010-10-24 18:39:53.000 297 33310.90 298.19 2373.00 30.80 2010-10-24 18:39:54.000 297 33311.08 298.21 2373.03 30.80 2010-10-24 18:39:55.000 297 33311.00 298.20 2372.84 30.80 2010-10-24 18:39:56.000 297 33310.98 298.15 2372.87 30.80 2010-10-24 18:39:57.000 297 33311.01 298.19 2372.94 30.80 2010-10-24 18:39:58.000 297 33311.04 298.20 2372.92 30.80 2010-10-24 18:39:59.000 297 33310.99 298.21 2372.94 30.80 2010-10-24 18:40:00.000 297 33311.00 298.15 2372.96 30.80 2010-10-24 18:40:01.000 297 33311.05 298.18 2372.96 30.80 2010-10-24 18:40:02.000 297 33311.01 298.17 2372.92 30.80 2010-10-24 18:40:03.000 297 33311.01 298.18 2372.96 30.80 2010-10-24 18:40:04.000 297 33311.02 298.16 2372.86 30.80 2010-10-24 18:40:05.000 297 33310.99 298.18 2372.91 30.80 2010-10-24 18:40:06.000 297 33310.86 298.14 2372.93 30.80 2010-10-24 18:40:07.000 297 33311.03 298.15 2372.93 30.80 2010-10-24 18:40:08.000 297 33310.95 298.13 2372.86 30.80 2010-10-24 18:40:09.000 297 33311.04 298.14 2372.95 30.80 2010-10-24 18:40:10.000 297 33311.01 298.14 2372.92 30.80 2010-10-24 18:40:11.000 297 33311.03 298.17 2372.96 30.80 2010-10-24 18:40:12.000 297 33311.13 298.12 2372.86 30.80 2010-10-24 18:40:13.000 297 33310.92 298.13 2372.86 30.80 2010-10-24 18:40:14.000 297 33311.04 298.13 2372.86 30.80 2010-10-24 18:40:15.000 297 33311.01 298.12 2372.95 30.80 2010-10-24 18:40:16.000 297 33311.10 298.10 2372.90 30.80 2010-10-24 18:40:17.000 297 33311.08 298.07 2373.01 30.80 2010-10-24 18:40:18.000 297 33311.08 298.10 2372.95 30.80 2010-10-24 18:40:19.000 297 33310.92 298.14 2372.93 30.80 2010-10-24 18:40:20.000 297 33311.00 298.10 2372.89 30.80 2010-10-24 18:40:21.000 297 33311.07 298.08 2372.98 30.80 2010-10-24 18:40:22.000 297 33311.10 298.09 2372.91 30.80 2010-10-24 18:40:23.000 297 33311.02 298.08 2372.90 30.80 2010-10-24 18:40:24.000 297 33311.07 298.10 2372.93 30.80 2010-10-24 18:40:25.000 297 33311.16 298.12 2372.93 30.80 2010-10-24 18:40:26.000 297 33311.20 298.16 2372.95 30.80 2010-10-24 18:40:27.000 297 33311.02 298.07 2372.87 30.80 2010-10-24 18:40:28.000 297 33311.03 298.05 2372.86 30.80 2010-10-24 18:40:29.000 297 33311.10 298.05 2372.96 30.80 2010-10-24 18:40:30.000 297 33311.12 298.10 2372.89 30.80 2010-10-24 18:40:31.000 297 33311.15 298.01 2372.91 30.80 2010-10-24 18:40:32.000 297 33311.12 298.05 2372.90 30.80 2010-10-24 18:40:33.000 297 33311.14 298.04 2372.93 30.80 2010-10-24 18:40:34.000 297 33311.21 298.04 2372.88 30.80 2010-10-24 18:40:35.000 297 33311.23 298.03 2372.96 30.80 2010-10-24 18:40:36.000 297 33311.11 298.04 2372.85 30.80 2010-10-24 18:40:37.000 297 33311.21 298.02 2372.91 30.80 2010-10-24 18:40:38.000 297 33311.07 298.03 2372.88 30.80 2010-10-24 18:40:39.000 297 33311.11 298.00 2372.84 30.80 2010-10-24 18:40:40.000 297 33311.13 297.98 2372.91 30.80 2010-10-24 18:40:41.000 297 33311.07 298.02 2372.90 30.80 2010-10-24 18:40:42.000 297 33311.17 297.96 2372.80 30.80 2010-10-24 18:40:43.000 297 33311.13 297.97 2372.89 30.80 2010-10-24 18:40:44.000 297 33311.08 297.94 2372.90 30.80 2010-10-24 18:40:45.000 297 33311.17 298.00 2372.94 30.80 2010-10-24 18:40:46.000 297 33311.08 297.95 2372.87 30.80 2010-10-24 18:40:47.000 297 33311.14 297.97 2372.87 30.80 2010-10-24 18:40:48.000 297 33311.13 298.02 2372.86 30.80 2010-10-24 18:40:49.000 297 33311.18 297.93 2372.84 30.80 2010-10-24 18:40:50.000 297 33311.11 297.93 2372.82 30.80 2010-10-24 18:40:51.000 297 33311.13 297.97 2372.88 30.80 2010-10-24 18:40:52.000 297 33311.15 297.93 2372.81 30.80 2010-10-24 18:40:53.000 297 33311.14 297.91 2372.81 30.80 2010-10-24 18:40:54.000 297 33311.21 297.90 2372.91 30.80 2010-10-24 18:40:55.000 297 33311.18 297.92 2372.80 30.80 2010-10-24 18:40:56.000 297 33311.20 297.93 2372.89 30.80 2010-10-24 18:40:57.000 297 33311.20 297.88 2372.90 30.80 2010-10-24 18:40:58.000 297 33311.14 297.89 2372.83 30.80 2010-10-24 18:40:59.000 297 33311.12 297.90 2372.79 30.80 2010-10-24 18:41:00.000 297 33311.13 297.90 2372.82 30.80 2010-10-24 18:41:01.000 297 33311.23 297.88 2372.78 30.80 2010-10-24 18:41:02.000 297 33311.16 297.85 2372.79 30.80 2010-10-24 18:41:03.000 297 33311.19 297.85 2372.80 30.80 2010-10-24 18:41:04.000 297 33311.18 297.85 2372.82 30.80 2010-10-24 18:41:05.000 297 33311.24 297.85 2372.88 30.80 2010-10-24 18:41:06.000 297 33311.19 297.85 2372.85 30.80 2010-10-24 18:41:07.000 297 33311.15 297.86 2372.78 30.80 2010-10-24 18:41:08.000 297 33311.17 297.84 2372.76 30.80 2010-10-24 18:41:09.000 297 33311.24 297.81 2372.82 30.80 2010-10-24 18:41:10.000 297 33311.20 297.82 2372.86 30.80 2010-10-24 18:41:11.000 297 33311.14 297.80 2372.75 30.80 2010-10-24 18:41:12.000 297 33311.18 297.81 2372.76 30.80 2010-10-24 18:41:13.000 297 33311.17 297.79 2372.82 30.80 2010-10-24 18:41:14.000 297 33311.14 297.80 2372.82 30.80 2010-10-24 18:41:15.000 297 33311.09 297.83 2372.84 30.80 2010-10-24 18:41:16.000 297 33311.14 297.81 2372.85 30.80 2010-10-24 18:41:17.000 297 33311.17 297.79 2372.82 30.80 2010-10-24 18:41:18.000 297 33311.14 297.76 2372.81 30.80 2010-10-24 18:41:19.000 297 33311.22 297.78 2372.81 30.80 2010-10-24 18:41:20.000 297 33311.17 297.76 2372.79 30.80 2010-10-24 18:41:21.000 297 33311.15 297.80 2372.81 30.80 2010-10-24 18:41:22.000 297 33311.21 297.73 2372.87 30.80 2010-10-24 18:41:23.000 297 33311.23 297.74 2372.85 30.80 2010-10-24 18:41:24.000 297 33311.06 297.75 2372.84 30.80 2010-10-24 18:41:25.000 297 33311.21 297.76 2372.88 30.80 2010-10-24 18:41:26.000 297 33311.13 297.72 2372.93 30.80 2010-10-24 18:41:27.000 297 33311.23 297.72 2372.81 30.80 2010-10-24 18:41:28.000 297 33311.11 297.74 2372.82 30.80 2010-10-24 18:41:29.000 297 33311.11 297.75 2372.80 30.80 2010-10-24 18:41:30.000 297 33311.20 297.75 2372.86 30.80 2010-10-24 18:41:31.000 297 33311.24 297.79 2372.89 30.80 2010-10-24 18:41:32.000 297 33311.17 297.73 2372.83 30.80 2010-10-24 18:41:33.000 297 33311.23 297.72 2372.77 30.80 2010-10-24 18:41:34.000 297 33311.23 297.73 2372.85 30.80 2010-10-24 18:41:35.000 297 33311.22 297.68 2372.87 30.80 2010-10-24 18:41:36.000 297 33311.10 297.72 2372.86 30.80 2010-10-24 18:41:37.000 297 33311.31 297.66 2372.76 30.80 2010-10-24 18:41:38.000 297 33311.24 297.68 2372.82 30.80 2010-10-24 18:41:39.000 297 33311.26 297.70 2372.83 30.80 2010-10-24 18:41:40.000 297 33311.19 297.69 2372.81 30.80 2010-10-24 18:41:41.000 297 33311.09 297.63 2372.81 30.80 2010-10-24 18:41:42.000 297 33311.29 297.68 2372.87 30.80 2010-10-24 18:41:43.000 297 33311.30 297.64 2372.86 30.80 2010-10-24 18:41:44.000 297 33311.21 297.63 2372.76 30.80 2010-10-24 18:41:45.000 297 33311.35 297.68 2372.94 30.80 2010-10-24 18:41:46.000 297 33311.24 297.65 2372.89 30.80 2010-10-24 18:41:47.000 297 33311.26 297.68 2372.75 30.80 2010-10-24 18:41:48.000 297 33311.30 297.62 2372.89 30.80 2010-10-24 18:41:49.000 297 33311.20 297.63 2372.77 30.80 2010-10-24 18:41:50.000 297 33311.27 297.64 2372.78 30.80 2010-10-24 18:41:51.000 297 33311.20 297.64 2372.75 30.80 2010-10-24 18:41:52.000 297 33311.35 297.62 2372.87 30.80 2010-10-24 18:41:53.000 297 33311.20 297.62 2372.76 30.80 2010-10-24 18:41:54.000 297 33311.32 297.62 2372.87 30.80 2010-10-24 18:41:55.000 297 33311.21 297.64 2372.90 30.80 2010-10-24 18:41:56.000 297 33311.26 297.62 2372.84 30.80 2010-10-24 18:41:57.000 297 33311.32 297.62 2372.87 30.80 2010-10-24 18:41:58.000 297 33311.36 297.63 2372.81 30.81 2010-10-24 18:41:59.000 297 33311.39 297.55 2372.80 30.80 2010-10-24 18:42:00.000 297 33311.12 297.59 2372.82 30.80 2010-10-24 18:42:01.000 297 33311.29 297.57 2372.69 30.80 2010-10-24 18:42:02.000 297 33311.26 297.59 2372.70 30.80 2010-10-24 18:42:03.000 297 33311.25 297.55 2372.88 30.80 2010-10-24 18:42:04.000 297 33311.24 297.57 2372.81 30.80 2010-10-24 18:42:05.000 297 33311.28 297.56 2372.75 30.80 2010-10-24 18:42:06.000 297 33311.24 297.59 2372.71 30.81 2010-10-24 18:42:07.000 297 33311.30 297.55 2372.84 30.80 2010-10-24 18:42:08.000 297 33311.29 297.55 2372.78 30.80 2010-10-24 18:42:09.000 297 33311.33 297.58 2372.84 30.80 2010-10-24 18:42:10.000 297 33311.31 297.53 2372.78 30.80 2010-10-24 18:42:11.000 297 33311.31 297.55 2372.75 30.80 2010-10-24 18:42:12.000 297 33311.33 297.58 2372.82 30.80 2010-10-24 18:42:13.000 297 33311.33 297.55 2372.72 30.80 2010-10-24 18:42:14.000 297 33311.34 297.52 2372.73 30.80 2010-10-24 18:42:15.000 297 33311.33 297.54 2372.80 30.81 2010-10-24 18:42:16.000 297 33311.34 297.55 2372.79 30.80 2010-10-24 18:42:17.000 297 33311.30 297.53 2372.82 30.80 2010-10-24 18:42:18.000 297 33311.35 297.53 2372.77 30.80 2010-10-24 18:42:19.000 297 33311.45 297.54 2372.78 30.81 2010-10-24 18:42:20.000 297 33311.32 297.53 2372.85 30.81 2010-10-24 18:42:21.000 297 33311.35 297.49 2372.71 30.81 2010-10-24 18:42:22.000 297 33311.35 297.54 2372.70 30.81 2010-10-24 18:42:23.000 297 33311.35 297.52 2372.73 30.81 2010-10-24 18:42:24.000 297 33311.39 297.52 2372.78 30.81 2010-10-24 18:42:25.000 297 33311.35 297.53 2372.72 30.81 2010-10-24 18:42:26.000 297 33311.36 297.61 2372.74 30.80 2010-10-24 18:42:27.000 297 33311.44 297.59 2372.65 30.81 2010-10-24 18:42:28.000 297 33311.37 297.53 2372.72 30.81 2010-10-24 18:42:29.000 297 33311.41 297.50 2372.67 30.80 2010-10-24 18:42:30.000 297 33311.36 297.53 2372.72 30.80 2010-10-24 18:42:31.000 297 33311.47 297.51 2372.70 30.81 2010-10-24 18:42:32.000 297 33311.43 297.53 2372.71 30.81 2010-10-24 18:42:33.000 297 33311.40 297.53 2372.75 30.80 2010-10-24 18:42:34.000 297 33311.41 297.51 2372.79 30.80 2010-10-24 18:42:35.000 297 33311.39 297.47 2372.65 30.80 2010-10-24 18:42:36.000 297 33311.40 297.48 2372.70 30.81 2010-10-24 18:42:37.000 297 33311.52 297.50 2372.73 30.81 2010-10-24 18:42:38.000 297 33311.45 297.48 2372.65 30.81 2010-10-24 18:42:39.000 297 33311.37 297.45 2372.71 30.81 2010-10-24 18:42:40.000 297 33311.42 297.45 2372.78 30.81 2010-10-24 18:42:41.000 297 33311.50 297.45 2372.72 30.80 2010-10-24 18:42:42.000 297 33311.49 297.48 2372.72 30.80 2010-10-24 18:42:43.000 297 33311.36 297.46 2372.70 30.81 2010-10-24 18:42:44.000 297 33311.38 297.46 2372.77 30.81 2010-10-24 18:42:45.000 297 33311.44 297.44 2372.74 30.80 2010-10-24 18:42:46.000 297 33311.53 297.46 2372.72 30.80 2010-10-24 18:42:47.000 297 33311.30 297.44 2372.69 30.80 2010-10-24 18:42:48.000 297 33311.37 297.42 2372.67 30.80 2010-10-24 18:42:49.000 297 33311.48 297.47 2372.74 30.81 2010-10-24 18:42:50.000 297 33311.42 297.45 2372.75 30.80 2010-10-24 18:42:51.000 297 33311.51 297.43 2372.74 30.80 2010-10-24 18:42:52.000 297 33311.54 297.40 2372.77 30.81 2010-10-24 18:42:53.000 297 33311.48 297.44 2372.70 30.81 2010-10-24 18:42:54.000 297 33311.57 297.44 2372.74 30.81 2010-10-24 18:42:55.000 297 33311.44 297.38 2372.72 30.81 2010-10-24 18:42:56.000 297 33311.44 297.39 2372.77 30.81 2010-10-24 18:42:57.000 297 33311.43 297.42 2372.74 30.81 2010-10-24 18:42:58.000 297 33311.54 297.41 2372.69 30.81 2010-10-24 18:42:59.000 297 33311.50 297.40 2372.69 30.80 2010-10-24 18:43:00.000 297 33311.54 297.41 2372.81 30.80 2010-10-24 18:43:01.000 297 33311.55 297.39 2372.67 30.81 2010-10-24 18:43:02.000 297 33311.45 297.37 2372.68 30.81 2010-10-24 18:43:03.000 297 33311.55 297.34 2372.71 30.81 2010-10-24 18:43:04.000 297 33311.56 297.39 2372.68 30.80 2010-10-24 18:43:05.000 297 33311.61 297.38 2372.69 30.81 2010-10-24 18:43:06.000 297 33311.58 297.33 2372.74 30.81 2010-10-24 18:43:07.000 297 33311.53 297.32 2372.60 30.80 2010-10-24 18:43:08.000 297 33311.64 297.29 2372.65 30.80 2010-10-24 18:43:09.000 297 33311.54 297.33 2372.71 30.80 2010-10-24 18:43:10.000 297 33311.55 297.33 2372.72 30.80 2010-10-24 18:43:11.000 297 33311.57 297.31 2372.66 30.81 2010-10-24 18:43:12.000 297 33311.58 297.36 2372.68 30.81 2010-10-24 18:43:13.000 297 33311.58 297.35 2372.70 30.80 2010-10-24 18:43:14.000 297 33311.58 297.34 2372.72 30.80 2010-10-24 18:43:15.000 297 33311.54 297.33 2372.72 30.81 2010-10-24 18:43:16.000 297 33311.58 297.31 2372.71 30.80 2010-10-24 18:43:17.000 297 33311.53 297.32 2372.59 30.80 2010-10-24 18:43:18.000 297 33311.55 297.29 2372.66 30.80 2010-10-24 18:43:19.000 297 33311.60 297.28 2372.74 30.81 2010-10-24 18:43:20.000 297 33311.51 297.29 2372.66 30.80 2010-10-24 18:43:21.000 297 33311.55 297.29 2372.70 30.81 2010-10-24 18:43:22.000 297 33311.57 297.31 2372.65 30.80 2010-10-24 18:43:23.000 297 33311.55 297.31 2372.68 30.81 2010-10-24 18:43:24.000 297 33311.56 297.30 2372.67 30.80 2010-10-24 18:43:25.000 297 33311.68 297.30 2372.73 30.81 2010-10-24 18:43:26.000 297 33311.57 297.29 2372.68 30.80 2010-10-24 18:43:27.000 297 33311.52 297.31 2372.67 30.81 2010-10-24 18:43:28.000 297 33311.58 297.27 2372.68 30.80 2010-10-24 18:43:29.000 297 33311.60 297.25 2372.69 30.81 2010-10-24 18:43:30.000 297 33311.73 297.26 2372.74 30.81 2010-10-24 18:43:31.000 297 33311.60 297.28 2372.72 30.81 2010-10-24 18:43:32.000 297 33311.58 297.24 2372.74 30.81 2010-10-24 18:43:33.000 297 33311.72 297.23 2372.71 30.81 2010-10-24 18:43:34.000 297 33311.65 297.26 2372.63 30.81 2010-10-24 18:43:35.000 297 33311.67 297.23 2372.71 30.81 2010-10-24 18:43:36.000 297 33311.77 297.26 2372.80 30.81 2010-10-24 18:43:37.000 297 33311.73 297.23 2372.77 30.81 2010-10-24 18:43:38.000 297 33311.71 297.22 2372.67 30.81 2010-10-24 18:43:39.000 297 33311.69 297.19 2372.60 30.80 2010-10-24 18:43:40.000 297 33311.72 297.23 2372.72 30.81 2010-10-24 18:43:41.000 297 33311.69 297.23 2372.66 30.81 2010-10-24 18:43:42.000 297 33311.78 297.21 2372.62 30.81 2010-10-24 18:43:43.000 297 33311.76 297.22 2372.66 30.81 2010-10-24 18:43:44.000 297 33311.73 297.17 2372.64 30.81 2010-10-24 18:43:45.000 297 33311.78 297.19 2372.71 30.80 2010-10-24 18:43:46.000 297 33311.76 297.19 2372.62 30.81 2010-10-24 18:43:47.000 297 33311.83 297.18 2372.67 30.81 2010-10-24 18:43:48.000 297 33311.75 297.18 2372.65 30.81 2010-10-24 18:43:49.000 297 33311.94 297.18 2372.61 30.81 2010-10-24 18:43:50.000 297 33311.81 297.16 2372.60 30.81 2010-10-24 18:43:51.000 297 33311.87 297.15 2372.66 30.81 2010-10-24 18:43:52.000 297 33311.90 297.15 2372.68 30.81 2010-10-24 18:43:53.000 297 33311.87 297.16 2372.62 30.81 2010-10-24 18:43:54.000 297 33311.87 297.14 2372.61 30.81 2010-10-24 18:43:55.000 297 33311.95 297.14 2372.71 30.81 2010-10-24 18:43:56.000 297 33311.90 297.14 2372.67 30.81 2010-10-24 18:43:57.000 297 33311.86 297.13 2372.56 30.81 2010-10-24 18:43:58.000 297 33311.86 297.12 2372.66 30.81 2010-10-24 18:43:59.000 297 33311.91 297.13 2372.66 30.81 2010-10-24 18:44:00.000 297 33311.89 297.12 2372.62 30.81 2010-10-24 18:44:01.000 297 33311.91 297.12 2372.63 30.81 2010-10-24 18:44:02.000 297 33311.93 297.12 2372.65 30.81 2010-10-24 18:44:03.000 297 33311.97 297.07 2372.53 30.81 2010-10-24 18:44:04.000 297 33311.86 297.03 2372.63 30.81 2010-10-24 18:44:05.000 297 33312.01 297.12 2372.61 30.81 2010-10-24 18:44:06.000 297 33311.88 297.06 2372.68 30.81 2010-10-24 18:44:07.000 297 33311.97 297.06 2372.66 30.81 2010-10-24 18:44:08.000 297 33311.92 297.04 2372.59 30.81 2010-10-24 18:44:09.000 297 33311.97 297.07 2372.68 30.81 2010-10-24 18:44:10.000 297 33311.94 297.08 2372.68 30.81 2010-10-24 18:44:11.000 297 33311.98 297.04 2372.56 30.81 2010-10-24 18:44:12.000 297 33312.11 297.08 2372.56 30.81 2010-10-24 18:44:13.000 297 33311.85 297.03 2372.65 30.81 2010-10-24 18:44:14.000 297 33311.89 297.04 2372.60 30.81 2010-10-24 18:44:15.000 297 33311.98 297.05 2372.68 30.81 2010-10-24 18:44:16.000 297 33311.96 297.05 2372.59 30.81 2010-10-24 18:44:17.000 297 33312.06 297.03 2372.62 30.81 2010-10-24 18:44:18.000 297 33312.03 297.10 2372.57 30.81 2010-10-24 18:44:19.000 297 33312.06 297.12 2372.64 30.81 2010-10-24 18:44:20.000 297 33311.97 297.07 2372.67 30.81 2010-10-24 18:44:21.000 297 33312.03 297.00 2372.60 30.81 2010-10-24 18:44:22.000 297 33312.06 297.03 2372.56 30.81 2010-10-24 18:44:23.000 297 33311.89 297.03 2372.68 30.81 2010-10-24 18:44:24.000 297 33312.13 297.06 2372.61 30.81 2010-10-24 18:44:25.000 297 33311.96 297.01 2372.60 30.81 2010-10-24 18:44:26.000 297 33312.05 297.03 2372.58 30.81 2010-10-24 18:44:27.000 297 33311.97 297.00 2372.55 30.81 2010-10-24 18:44:28.000 297 33312.09 296.96 2372.56 30.81 2010-10-24 18:44:29.000 297 33312.01 296.97 2372.60 30.81 2010-10-24 18:44:30.000 297 33312.08 296.99 2372.55 30.81 2010-10-24 18:44:31.000 297 33312.16 297.00 2372.61 30.81 2010-10-24 18:44:32.000 297 33312.13 296.99 2372.59 30.81 2010-10-24 18:44:33.000 297 33312.18 296.92 2372.59 30.81 2010-10-24 18:44:34.000 297 33312.23 296.97 2372.60 30.81 2010-10-24 18:44:35.000 297 33312.19 296.96 2372.43 30.81 2010-10-24 18:44:36.000 297 33312.13 296.94 2372.56 30.81 2010-10-24 18:44:37.000 297 33312.25 296.91 2372.52 30.81 2010-10-24 18:44:38.000 297 33312.23 296.89 2372.49 30.81 2010-10-24 18:44:39.000 297 33312.35 296.92 2372.52 30.81 2010-10-24 18:44:40.000 297 33312.29 296.88 2372.54 30.81 2010-10-24 18:44:41.000 297 33312.28 296.90 2372.50 30.81 2010-10-24 18:44:42.000 297 33312.22 296.91 2372.56 30.81 2010-10-24 18:44:43.000 297 33312.33 296.91 2372.48 30.81 2010-10-24 18:44:44.000 297 33312.32 296.92 2372.49 30.81 2010-10-24 18:44:45.000 297 33312.23 296.91 2372.44 30.81 2010-10-24 18:44:46.000 297 33312.29 296.87 2372.48 30.81 2010-10-24 18:44:47.000 297 33312.26 296.84 2372.55 30.81 2010-10-24 18:44:48.000 297 33312.26 296.88 2372.55 30.81 2010-10-24 18:44:49.000 297 33312.24 296.88 2372.49 30.81 2010-10-24 18:44:50.000 297 33312.25 296.83 2372.47 30.81 2010-10-24 18:44:51.000 297 33312.31 296.83 2372.53 30.81 2010-10-24 18:44:52.000 297 33312.33 296.84 2372.60 30.81 2010-10-24 18:44:53.000 297 33312.32 296.82 2372.55 30.81 2010-10-24 18:44:54.000 297 33312.25 296.81 2372.58 30.81 2010-10-24 18:44:55.000 297 33312.19 296.84 2372.54 30.81 2010-10-24 18:44:56.000 297 33312.26 296.77 2372.50 30.81 2010-10-24 18:44:57.000 297 33312.37 296.82 2372.48 30.81 2010-10-24 18:44:58.000 297 33312.33 296.78 2372.51 30.81 2010-10-24 18:44:59.000 297 33312.22 296.80 2372.57 30.81 2010-10-24 18:45:00.000 297 33312.29 296.85 2372.56 30.81 2010-10-24 18:45:01.000 297 33312.41 296.79 2372.50 30.81 2010-10-24 18:45:02.000 297 33312.31 296.77 2372.49 30.81 2010-10-24 18:45:03.000 297 33312.37 296.79 2372.55 30.81 2010-10-24 18:45:04.000 297 33312.44 296.75 2372.49 30.81 2010-10-24 18:45:05.000 297 33312.56 296.77 2372.49 30.81 2010-10-24 18:45:06.000 297 33312.44 296.77 2372.57 30.81 2010-10-24 18:45:07.000 297 33312.42 296.81 2372.49 30.81 2010-10-24 18:45:08.000 297 33312.50 296.75 2372.46 30.81 2010-10-24 18:45:09.000 297 33312.48 296.73 2372.46 30.81 2010-10-24 18:45:10.000 297 33312.46 296.73 2372.58 30.81 2010-10-24 18:45:11.000 297 33312.46 296.75 2372.51 30.81 2010-10-24 18:45:12.000 297 33312.42 296.73 2372.51 30.81 2010-10-24 18:45:13.000 297 33312.47 296.73 2372.52 30.81 2010-10-24 18:45:14.000 297 33312.47 296.75 2372.55 30.81 2010-10-24 18:45:15.000 297 33312.48 296.74 2372.55 30.81 2010-10-24 18:45:16.000 297 33312.49 296.72 2372.45 30.81 2010-10-24 18:45:17.000 297 33312.57 296.68 2372.45 30.81 2010-10-24 18:45:18.000 297 33312.61 296.69 2372.44 30.81 2010-10-24 18:45:19.000 297 33312.48 296.72 2372.45 30.81 2010-10-24 18:45:20.000 297 33312.58 296.67 2372.45 30.81 2010-10-24 18:45:21.000 297 33312.62 296.69 2372.55 30.81 2010-10-24 18:45:22.000 297 33312.60 296.70 2372.49 30.81 2010-10-24 18:45:23.000 297 33312.64 296.68 2372.46 30.81 2010-10-24 18:45:24.000 297 33312.50 296.66 2372.60 30.81 2010-10-24 18:45:25.000 297 33312.50 296.70 2372.47 30.81 2010-10-24 18:45:26.000 297 33312.64 296.67 2372.41 30.81 2010-10-24 18:45:27.000 297 33312.76 296.66 2372.47 30.81 2010-10-24 18:45:28.000 297 33312.71 296.67 2372.42 30.81 2010-10-24 18:45:29.000 297 33312.72 296.65 2372.37 30.81 2010-10-24 18:45:30.000 297 33312.64 296.65 2372.44 30.81 2010-10-24 18:45:31.000 297 33312.77 296.62 2372.38 30.81 2010-10-24 18:45:32.000 297 33312.73 296.63 2372.41 30.81 2010-10-24 18:45:33.000 297 33312.75 296.64 2372.49 30.81 2010-10-24 18:45:34.000 297 33312.71 296.64 2372.41 30.81 2010-10-24 18:45:35.000 297 33312.70 296.63 2372.45 30.81 2010-10-24 18:45:36.000 297 33312.72 296.67 2372.41 30.81 2010-10-24 18:45:37.000 297 33312.87 296.62 2372.41 30.81 2010-10-24 18:45:38.000 297 33312.70 296.57 2372.35 30.81 2010-10-24 18:45:39.000 297 33312.80 296.61 2372.47 30.81 2010-10-24 18:45:40.000 297 33312.79 296.62 2372.42 30.81 2010-10-24 18:45:41.000 297 33312.76 296.60 2372.37 30.81 2010-10-24 18:45:42.000 297 33312.81 296.63 2372.45 30.81 2010-10-24 18:45:43.000 297 33312.79 296.63 2372.43 30.81 2010-10-24 18:45:44.000 297 33312.81 296.65 2372.38 30.81 2010-10-24 18:45:45.000 297 33312.75 296.60 2372.45 30.81 2010-10-24 18:45:46.000 297 33312.80 296.60 2372.37 30.81 2010-10-24 18:45:47.000 297 33312.86 296.59 2372.50 30.81 2010-10-24 18:45:48.000 297 33312.79 296.54 2372.49 30.81 2010-10-24 18:45:49.000 297 33312.76 296.57 2372.46 30.81 2010-10-24 18:45:50.000 297 33312.84 296.58 2372.46 30.81 2010-10-24 18:45:51.000 297 33312.82 296.56 2372.52 30.81 2010-10-24 18:45:52.000 297 33312.79 296.58 2372.35 30.81 2010-10-24 18:45:53.000 297 33312.86 296.62 2372.49 30.81 2010-10-24 18:45:54.000 297 33312.85 296.51 2372.45 30.81 2010-10-24 18:45:55.000 297 33312.88 296.54 2372.38 30.81 2010-10-24 18:45:56.000 297 33312.71 296.54 2372.39 30.81 2010-10-24 18:45:57.000 297 33312.81 296.53 2372.43 30.81 2010-10-24 18:45:58.000 297 33312.94 296.55 2372.40 30.81 2010-10-24 18:45:59.000 297 33312.88 296.52 2372.38 30.81 2010-10-24 18:46:00.000 297 33312.91 296.53 2372.44 30.81 2010-10-24 18:46:01.000 297 33312.78 296.53 2372.55 30.81 2010-10-24 18:46:02.000 297 33312.87 296.53 2372.50 30.81 2010-10-24 18:46:03.000 297 33312.88 296.52 2372.49 30.81 2010-10-24 18:46:04.000 297 33312.85 296.49 2372.45 30.81 2010-10-24 18:46:05.000 297 33312.84 296.50 2372.39 30.81 2010-10-24 18:46:06.000 297 33312.84 296.50 2372.42 30.81 2010-10-24 18:46:07.000 297 33312.93 296.47 2372.44 30.81 2010-10-24 18:46:08.000 297 33312.85 296.47 2372.42 30.81 2010-10-24 18:46:09.000 297 33312.88 296.48 2372.49 30.81 2010-10-24 18:46:10.000 297 33312.89 296.49 2372.41 30.81 2010-10-24 18:46:11.000 297 33312.90 296.51 2372.50 30.81 2010-10-24 18:46:12.000 297 33312.94 296.50 2372.50 30.81 2010-10-24 18:46:13.000 297 33313.03 296.50 2372.43 30.81 2010-10-24 18:46:14.000 297 33312.89 296.46 2372.44 30.81 2010-10-24 18:46:15.000 297 33312.96 296.48 2372.50 30.81 2010-10-24 18:46:16.000 297 33312.96 296.45 2372.53 30.81 2010-10-24 18:46:17.000 297 33312.99 296.44 2372.42 30.81 2010-10-24 18:46:18.000 297 33313.10 296.45 2372.42 30.81 2010-10-24 18:46:19.000 297 33312.98 296.45 2372.49 30.81 2010-10-24 18:46:20.000 297 33312.93 296.44 2372.52 30.81 2010-10-24 18:46:21.000 297 33313.12 296.39 2372.44 30.81 2010-10-24 18:46:22.000 297 33313.15 296.44 2372.47 30.81 2010-10-24 18:46:23.000 297 33313.11 296.42 2372.53 30.81 2010-10-24 18:46:24.000 297 33313.19 296.41 2372.47 30.81 2010-10-24 18:46:25.000 297 33313.18 296.41 2372.42 30.81 2010-10-24 18:46:26.000 297 33313.19 296.41 2372.38 30.81 2010-10-24 18:46:27.000 297 33313.16 296.39 2372.43 30.81 2010-10-24 18:46:28.000 297 33313.12 296.42 2372.46 30.81 2010-10-24 18:46:29.000 297 33313.22 296.37 2372.38 30.81 2010-10-24 18:46:30.000 297 33313.16 296.39 2372.43 30.81 2010-10-24 18:46:31.000 297 33313.26 296.39 2372.44 30.81 2010-10-24 18:46:32.000 297 33313.20 296.36 2372.41 30.81 2010-10-24 18:46:33.000 297 33313.27 296.43 2372.44 30.81 2010-10-24 18:46:34.000 297 33313.22 296.39 2372.48 30.81 2010-10-24 18:46:35.000 297 33313.24 296.36 2372.40 30.81 2010-10-24 18:46:36.000 297 33313.29 296.35 2372.43 30.81 2010-10-24 18:46:37.000 297 33313.40 296.38 2372.43 30.81 2010-10-24 18:46:38.000 297 33313.31 296.36 2372.44 30.81 2010-10-24 18:46:39.000 297 33313.28 296.36 2372.35 30.81 2010-10-24 18:46:40.000 297 33313.32 296.38 2372.47 30.81 2010-10-24 18:46:41.000 297 33313.26 296.38 2372.39 30.81 2010-10-24 18:46:42.000 297 33313.21 296.33 2372.41 30.81 2010-10-24 18:46:43.000 297 33313.24 296.36 2372.32 30.81 2010-10-24 18:46:44.000 297 33313.20 296.36 2372.34 30.81 2010-10-24 18:46:45.000 297 33313.19 296.32 2372.39 30.81 2010-10-24 18:46:46.000 297 33313.18 296.41 2372.41 30.81 2010-10-24 18:46:47.000 297 33313.22 296.35 2372.44 30.81 2010-10-24 18:46:48.000 297 33313.29 296.42 2372.31 30.81 2010-10-24 18:46:49.000 297 33313.15 296.34 2372.44 30.81 2010-10-24 18:46:50.000 297 33313.23 296.36 2372.43 30.81 2010-10-24 18:46:51.000 297 33313.27 296.42 2372.35 30.81 2010-10-24 18:46:52.000 297 33313.21 296.37 2372.40 30.81 2010-10-24 18:46:53.000 297 33313.20 296.37 2372.46 30.81 2010-10-24 18:46:54.000 297 33313.24 296.43 2372.43 30.81 2010-10-24 18:46:55.000 297 33313.31 296.35 2372.41 30.81 2010-10-24 18:46:56.000 297 33313.23 296.39 2372.44 30.81 2010-10-24 18:46:57.000 297 33313.15 296.31 2372.47 30.81 2010-10-24 18:46:58.000 297 33313.21 296.38 2372.40 30.81 2010-10-24 18:46:59.000 297 33313.24 296.39 2372.41 30.81 2010-10-24 18:47:00.000 297 33313.15 296.34 2372.45 30.81 2010-10-24 18:47:01.000 297 33313.22 296.37 2372.47 30.81 2010-10-24 18:47:02.000 297 33313.20 296.37 2372.46 30.81 2010-10-24 18:47:03.000 297 33313.34 296.38 2372.49 30.81 2010-10-24 18:47:04.000 297 33313.25 296.34 2372.41 30.81 2010-10-24 18:47:05.000 297 33313.24 296.36 2372.40 30.81 2010-10-24 18:47:06.000 297 33313.19 296.44 2372.49 30.81 2010-10-24 18:47:07.000 297 33313.27 296.39 2372.51 30.81 2010-10-24 18:47:08.000 297 33313.16 296.38 2372.49 30.81 2010-10-24 18:47:09.000 297 33313.25 296.37 2372.46 30.81 2010-10-24 18:47:10.000 297 33313.28 296.38 2372.45 30.81 2010-10-24 18:47:11.000 297 33313.32 296.40 2372.45 30.81 2010-10-24 18:47:12.000 297 33313.22 296.39 2372.47 30.81 2010-10-24 18:47:13.000 297 33313.32 296.40 2372.44 30.81 2010-10-24 18:47:14.000 297 33313.25 296.39 2372.41 30.81 2010-10-24 18:47:15.000 297 33313.26 296.37 2372.50 30.81 2010-10-24 18:47:16.000 297 33313.25 296.42 2372.51 30.81 2010-10-24 18:47:17.000 297 33313.27 296.42 2372.49 30.81 2010-10-24 18:47:18.000 297 33313.23 296.36 2372.46 30.81 2010-10-24 18:47:19.000 297 33313.41 296.40 2372.53 30.81 2010-10-24 18:47:20.000 297 33313.26 296.38 2372.50 30.81 2010-10-24 18:47:21.000 297 33313.32 296.41 2372.43 30.81 2010-10-24 18:47:22.000 297 33313.27 296.38 2372.47 30.81 2010-10-24 18:47:23.000 297 33313.36 296.42 2372.51 30.81 2010-10-24 18:47:24.000 297 33313.33 296.46 2372.44 30.81 2010-10-24 18:47:25.000 297 33313.31 296.39 2372.56 30.81 2010-10-24 18:47:26.000 297 33313.33 296.42 2372.49 30.81 2010-10-24 18:47:27.000 297 33313.38 296.43 2372.55 30.81 2010-10-24 18:47:28.000 297 33313.34 296.42 2372.54 30.81 2010-10-24 18:47:29.000 297 33313.35 296.40 2372.53 30.81 2010-10-24 18:47:30.000 297 33313.40 296.41 2372.55 30.81 2010-10-24 18:47:31.000 297 33313.32 296.42 2372.52 30.81 2010-10-24 18:47:32.000 297 33313.35 296.41 2372.47 30.81 2010-10-24 18:47:33.000 297 33313.40 296.44 2372.57 30.81 2010-10-24 18:47:34.000 297 33313.38 296.42 2372.50 30.81 2010-10-24 18:47:35.000 297 33313.35 296.42 2372.43 30.81 2010-10-24 18:47:36.000 297 33313.37 296.40 2372.50 30.81 2010-10-24 18:47:37.000 297 33313.36 296.44 2372.59 30.81 2010-10-24 18:47:38.000 297 33313.36 296.44 2372.45 30.81 2010-10-24 18:47:39.000 297 33313.35 296.43 2372.47 30.81 2010-10-24 18:47:40.000 297 33313.49 296.39 2372.51 30.81 2010-10-24 18:47:41.000 297 33313.33 296.43 2372.50 30.81 2010-10-24 18:47:42.000 297 33313.49 296.44 2372.38 30.81 2010-10-24 18:47:43.000 297 33313.32 296.45 2372.46 30.81 2010-10-24 18:47:44.000 297 33313.38 296.39 2372.45 30.81 2010-10-24 18:47:45.000 297 33313.47 296.42 2372.55 30.81 2010-10-24 18:47:46.000 297 33313.39 296.47 2372.58 30.81 2010-10-24 18:47:47.000 297 33313.47 296.47 2372.55 30.81 2010-10-24 18:47:48.000 297 33313.35 296.47 2372.51 30.81 2010-10-24 18:47:49.000 297 33313.37 296.47 2372.59 30.81 2010-10-24 18:47:50.000 297 33313.41 296.45 2372.59 30.81 2010-10-24 18:47:51.000 297 33313.41 296.46 2372.56 30.81 2010-10-24 18:47:52.000 297 33313.44 296.45 2372.56 30.81 2010-10-24 18:47:53.000 297 33313.36 296.49 2372.59 30.81 2010-10-24 18:47:54.000 297 33313.33 296.49 2372.57 30.81 2010-10-24 18:47:55.000 297 33313.47 296.48 2372.68 30.81 2010-10-24 18:47:56.000 297 33313.41 296.48 2372.56 30.81 2010-10-24 18:47:57.000 297 33313.34 296.49 2372.51 30.81 2010-10-24 18:47:58.000 297 33313.46 296.47 2372.60 30.81 2010-10-24 18:47:59.000 297 33313.38 296.46 2372.52 30.81 2010-10-24 18:48:00.000 297 33313.40 296.44 2372.59 30.81 2010-10-24 18:48:01.000 297 33313.31 296.47 2372.64 30.81 2010-10-24 18:48:02.000 297 33313.26 296.46 2372.57 30.81 2010-10-24 18:48:03.000 297 33313.26 296.49 2372.66 30.81 2010-10-24 18:48:04.000 297 33313.37 296.49 2372.59 30.81 2010-10-24 18:48:05.000 297 33313.29 296.46 2372.50 30.81 2010-10-24 18:48:06.000 297 33313.34 296.45 2372.53 30.81 2010-10-24 18:48:07.000 297 33313.35 296.45 2372.60 30.81 2010-10-24 18:48:08.000 297 33313.38 296.46 2372.58 30.81 2010-10-24 18:48:09.000 297 33313.40 296.48 2372.66 30.81 2010-10-24 18:48:10.000 297 33313.24 296.48 2372.55 30.81 2010-10-24 18:48:11.000 297 33313.30 296.47 2372.68 30.81 2010-10-24 18:48:12.000 297 33313.36 296.46 2372.63 30.81 2010-10-24 18:48:13.000 297 33313.38 296.46 2372.52 30.81 2010-10-24 18:48:14.000 297 33313.43 296.49 2372.55 30.81 2010-10-24 18:48:15.000 297 33313.36 296.51 2372.56 30.81 2010-10-24 18:48:16.000 297 33313.43 296.48 2372.57 30.81 2010-10-24 18:48:17.000 297 33313.26 296.43 2372.62 30.81 2010-10-24 18:48:18.000 297 33313.41 296.45 2372.55 30.81 2010-10-24 18:48:19.000 297 33313.41 296.48 2372.59 30.81 2010-10-24 18:48:20.000 297 33313.41 296.47 2372.57 30.81 2010-10-24 18:48:21.000 297 33313.49 296.44 2372.57 30.81 2010-10-24 18:48:22.000 297 33313.47 296.54 2372.61 30.81 2010-10-24 18:48:23.000 297 33313.39 296.54 2372.59 30.81 2010-10-24 18:48:24.000 297 33313.52 296.50 2372.63 30.81 2010-10-24 18:48:25.000 297 33313.39 296.48 2372.72 30.81 2010-10-24 18:48:26.000 297 33313.49 296.43 2372.69 30.81 2010-10-24 18:48:27.000 297 33313.59 296.45 2372.59 30.81 2010-10-24 18:48:28.000 297 33313.66 296.45 2372.66 30.81 2010-10-24 18:48:29.000 297 33313.63 296.39 2372.52 30.81 2010-10-24 18:48:30.000 297 33313.57 296.42 2372.60 30.81 2010-10-24 18:48:31.000 297 33313.59 296.45 2372.59 30.81 2010-10-24 18:48:32.000 297 33313.57 296.42 2372.61 30.81 2010-10-24 18:48:33.000 297 33313.61 296.40 2372.60 30.81 2010-10-24 18:48:34.000 297 33313.61 296.38 2372.55 30.81 2010-10-24 18:48:35.000 297 33313.57 296.35 2372.62 30.81 2010-10-24 18:48:36.000 297 33313.50 296.37 2372.56 30.81 2010-10-24 18:48:37.000 297 33313.58 296.36 2372.62 30.81 2010-10-24 18:48:38.000 297 33313.62 296.38 2372.62 30.81 2010-10-24 18:48:39.000 297 33313.64 296.35 2372.56 30.81 2010-10-24 18:48:40.000 297 33313.59 296.36 2372.71 30.81 2010-10-24 18:48:41.000 297 33313.61 296.35 2372.59 30.81 2010-10-24 18:48:42.000 297 33313.64 296.31 2372.50 30.81 2010-10-24 18:48:43.000 297 33313.61 296.38 2372.55 30.81 2010-10-24 18:48:44.000 297 33313.51 296.35 2372.53 30.81 2010-10-24 18:48:45.000 297 33313.54 296.35 2372.60 30.81 2010-10-24 18:48:46.000 297 33313.61 296.37 2372.53 30.81 2010-10-24 18:48:47.000 297 33313.61 296.36 2372.53 30.81 2010-10-24 18:48:48.000 297 33313.55 296.35 2372.57 30.81 2010-10-24 18:48:49.000 297 33313.64 296.37 2372.54 30.81 2010-10-24 18:48:50.000 297 33313.59 296.36 2372.53 30.81 2010-10-24 18:48:51.000 297 33313.61 296.30 2372.61 30.81 2010-10-24 18:48:52.000 297 33313.62 296.34 2372.53 30.81 2010-10-24 18:48:53.000 297 33313.59 296.37 2372.54 30.81 2010-10-24 18:48:54.000 297 33313.53 296.30 2372.56 30.81 2010-10-24 18:48:55.000 297 33313.63 296.30 2372.57 30.81 2010-10-24 18:48:56.000 297 33313.58 296.27 2372.59 30.81 2010-10-24 18:48:57.000 297 33313.64 296.29 2372.50 30.81 2010-10-24 18:48:58.000 297 33313.62 296.27 2372.48 30.81 2010-10-24 18:48:59.000 297 33313.57 296.28 2372.62 30.81 2010-10-24 18:49:00.000 297 33313.53 296.30 2372.66 30.81 2010-10-24 18:49:01.000 297 33313.63 296.30 2372.52 30.81 2010-10-24 18:49:02.000 297 33313.63 296.30 2372.53 30.81 2010-10-24 18:49:03.000 297 33313.56 296.31 2372.60 30.81 2010-10-24 18:49:04.000 297 33313.58 296.29 2372.55 30.81 2010-10-24 18:49:05.000 297 33313.57 296.32 2372.56 30.81 2010-10-24 18:49:06.000 297 33313.63 296.27 2372.58 30.81 2010-10-24 18:49:07.000 297 33313.62 296.25 2372.59 30.81 2010-10-24 18:49:08.000 297 33313.66 296.25 2372.59 30.81 2010-10-24 18:49:09.000 297 33313.61 296.28 2372.53 30.81 2010-10-24 18:49:10.000 297 33313.68 296.28 2372.55 30.81 2010-10-24 18:49:11.000 297 33313.56 296.25 2372.62 30.81 2010-10-24 18:49:12.000 297 33313.70 296.21 2372.61 30.81 2010-10-24 18:49:13.000 297 33313.68 296.24 2372.56 30.81 2010-10-24 18:49:14.000 297 33313.65 296.21 2372.55 30.81 2010-10-24 18:49:15.000 297 33313.66 296.27 2372.53 30.81 2010-10-24 18:49:16.000 297 33313.65 296.25 2372.71 30.81 2010-10-24 18:49:17.000 297 33313.61 296.22 2372.55 30.81 2010-10-24 18:49:18.000 297 33313.64 296.23 2372.62 30.81 2010-10-24 18:49:19.000 297 33313.69 296.25 2372.64 30.81 2010-10-24 18:49:20.000 297 33313.63 296.25 2372.60 30.81 2010-10-24 18:49:21.000 297 33313.64 296.19 2372.65 30.81 2010-10-24 18:49:22.000 297 33313.66 296.19 2372.56 30.81 2010-10-24 18:49:23.000 297 33313.60 296.24 2372.61 30.81 2010-10-24 18:49:24.000 297 33313.66 296.21 2372.63 30.81 2010-10-24 18:49:25.000 297 33313.67 296.18 2372.67 30.81 2010-10-24 18:49:26.000 297 33313.61 296.20 2372.73 30.81 2010-10-24 18:49:27.000 297 33313.68 296.21 2372.60 30.81 2010-10-24 18:49:28.000 297 33313.76 296.22 2372.65 30.81 2010-10-24 18:49:29.000 297 33313.64 296.23 2372.53 30.81 2010-10-24 18:49:30.000 297 33313.72 296.16 2372.60 30.81 2010-10-24 18:49:31.000 297 33313.64 296.18 2372.61 30.81 2010-10-24 18:49:32.000 297 33313.60 296.16 2372.59 30.81 2010-10-24 18:49:33.000 297 33313.68 296.16 2372.65 30.81 2010-10-24 18:49:34.000 297 33313.68 296.18 2372.53 30.81 2010-10-24 18:49:35.000 297 33313.61 296.15 2372.60 30.81 2010-10-24 18:49:36.000 297 33313.69 296.15 2372.67 30.81 2010-10-24 18:49:37.000 297 33313.73 296.14 2372.66 30.81 2010-10-24 18:49:38.000 297 33313.61 296.11 2372.59 30.81 2010-10-24 18:49:39.000 297 33313.72 296.18 2372.66 30.81 2010-10-24 18:49:40.000 297 33313.66 296.18 2372.64 30.81 2010-10-24 18:49:41.000 297 33313.67 296.11 2372.62 30.81 2010-10-24 18:49:42.000 297 33313.71 296.14 2372.63 30.81 2010-10-24 18:49:43.000 297 33313.63 296.15 2372.56 30.81 2010-10-24 18:49:44.000 297 33313.66 296.15 2372.54 30.81 2010-10-24 18:49:45.000 297 33313.67 296.17 2372.63 30.81 2010-10-24 18:49:46.000 297 33313.66 296.19 2372.57 30.81 2010-10-24 18:49:47.000 297 33313.62 296.15 2372.66 30.81 2010-10-24 18:49:48.000 297 33313.72 296.16 2372.68 30.81 2010-10-24 18:49:49.000 297 33313.50 296.18 2372.60 30.81 2010-10-24 18:49:50.000 297 33313.62 296.17 2372.59 30.81 2010-10-24 18:49:51.000 297 33313.60 296.11 2372.72 30.81 2010-10-24 18:49:52.000 297 33313.61 296.15 2372.66 30.81 2010-10-24 18:49:53.000 297 33313.63 296.13 2372.62 30.81 2010-10-24 18:49:54.000 297 33313.68 296.12 2372.66 30.81 2010-10-24 18:49:55.000 297 33313.48 296.15 2372.67 30.81 2010-10-24 18:49:56.000 297 33313.64 296.14 2372.66 30.81 2010-10-24 18:49:57.000 297 33313.71 296.10 2372.64 30.81 2010-10-24 18:49:58.000 297 33313.54 296.13 2372.67 30.81 2010-10-24 18:49:59.000 297 33313.58 296.16 2372.56 30.81 2010-10-24 18:50:00.000 297 33313.67 296.13 2372.65 30.81 2010-10-24 18:50:01.000 297 33313.66 296.12 2372.67 30.81 2010-10-24 18:50:02.000 297 33313.62 296.13 2372.67 30.81 2010-10-24 18:50:03.000 297 33313.71 296.14 2372.69 30.81 2010-10-24 18:50:04.000 297 33313.79 296.12 2372.68 30.81 2010-10-24 18:50:05.000 297 33313.71 296.08 2372.67 30.81 2010-10-24 18:50:06.000 297 33313.61 296.12 2372.67 30.81 2010-10-24 18:50:07.000 297 33313.72 296.13 2372.71 30.81 2010-10-24 18:50:08.000 297 33313.62 296.10 2372.66 30.81 2010-10-24 18:50:09.000 297 33313.74 296.11 2372.77 30.81 2010-10-24 18:50:10.000 297 33313.74 296.16 2372.72 30.81 2010-10-24 18:50:11.000 297 33313.59 296.13 2372.66 30.81 2010-10-24 18:50:12.000 297 33313.63 296.10 2372.67 30.81 2010-10-24 18:50:13.000 297 33313.84 296.08 2372.63 30.81 2010-10-24 18:50:14.000 297 33313.77 296.11 2372.65 30.81 2010-10-24 18:50:15.000 297 33313.76 296.09 2372.61 30.81 2010-10-24 18:50:16.000 297 33313.72 296.13 2372.78 30.81 2010-10-24 18:50:17.000 297 33313.69 296.14 2372.69 30.81 2010-10-24 18:50:18.000 297 33313.73 296.15 2372.66 30.81 2010-10-24 18:50:19.000 297 33313.74 296.11 2372.70 30.81 2010-10-24 18:50:20.000 297 33313.71 296.08 2372.66 30.81 2010-10-24 18:50:21.000 297 33313.84 296.10 2372.59 30.81 2010-10-24 18:50:22.000 297 33313.89 296.15 2372.69 30.81 2010-10-24 18:50:23.000 297 33313.75 296.14 2372.62 30.81 2010-10-24 18:50:24.000 297 33313.69 296.13 2372.73 30.81 2010-10-24 18:50:25.000 297 33313.96 296.08 2372.71 30.81 2010-10-24 18:50:26.000 297 33313.83 296.09 2372.63 30.81 2010-10-24 18:50:27.000 297 33313.89 296.13 2372.65 30.81 2010-10-24 18:50:28.000 297 33313.89 296.11 2372.65 30.81 2010-10-24 18:50:29.000 297 33313.81 296.13 2372.64 30.81 2010-10-24 18:50:30.000 297 33313.82 296.11 2372.65 30.81 2010-10-24 18:50:31.000 297 33313.95 296.12 2372.66 30.81 2010-10-24 18:50:32.000 297 33313.84 296.11 2372.56 30.81 2010-10-24 18:50:33.000 297 33313.98 296.13 2372.63 30.81 2010-10-24 18:50:34.000 297 33314.04 296.16 2372.56 30.81 2010-10-24 18:50:35.000 297 33313.89 296.12 2372.68 30.81 2010-10-24 18:50:36.000 297 33313.94 296.14 2372.69 30.81 2010-10-24 18:50:37.000 297 33313.94 296.14 2372.65 30.81 2010-10-24 18:50:38.000 297 33313.98 296.13 2372.71 30.81 2010-10-24 18:50:39.000 297 33314.02 296.15 2372.73 30.81 2010-10-24 18:50:40.000 297 33313.99 296.13 2372.68 30.81 2010-10-24 18:50:41.000 297 33314.06 296.13 2372.71 30.81 2010-10-24 18:50:42.000 297 33313.97 296.26 2372.65 30.81 2010-10-24 18:50:43.000 297 33314.02 296.19 2372.64 30.81 2010-10-24 18:50:44.000 297 33314.03 296.20 2372.66 30.81 2010-10-24 18:50:45.000 297 33314.03 296.16 2372.66 30.81 2010-10-24 18:50:46.000 297 33314.00 296.13 2372.66 30.81 2010-10-24 18:50:47.000 297 33313.97 296.13 2372.68 30.81 2010-10-24 18:50:48.000 297 33314.01 296.17 2372.54 30.81 2010-10-24 18:50:49.000 297 33314.15 296.16 2372.71 30.81 2010-10-24 18:50:50.000 297 33314.07 296.18 2372.67 30.81 2010-10-24 18:50:51.000 297 33314.08 296.13 2372.67 30.81 2010-10-24 18:50:52.000 297 33314.14 296.13 2372.71 30.81 2010-10-24 18:50:53.000 297 33314.05 296.13 2372.67 30.81 2010-10-24 18:50:54.000 297 33314.07 296.09 2372.71 30.81 2010-10-24 18:50:55.000 297 33314.11 296.13 2372.68 30.81 2010-10-24 18:50:56.000 297 33314.03 296.13 2372.65 30.81 2010-10-24 18:50:57.000 297 33314.11 296.11 2372.65 30.81 2010-10-24 18:50:58.000 297 33314.18 296.11 2372.64 30.81 2010-10-24 18:50:59.000 297 33314.16 296.10 2372.65 30.81 2010-10-24 18:51:00.000 297 33314.15 296.12 2372.66 30.81 2010-10-24 18:51:01.000 297 33314.19 296.12 2372.68 30.81 2010-10-24 18:51:02.000 297 33314.19 296.15 2372.66 30.81 2010-10-24 18:51:03.000 297 33314.17 296.12 2372.71 30.81 2010-10-24 18:51:04.000 297 33314.15 296.14 2372.62 30.81 2010-10-24 18:51:05.000 297 33314.16 296.13 2372.69 30.81 2010-10-24 18:51:06.000 297 33314.17 296.16 2372.72 30.81 2010-10-24 18:51:07.000 297 33314.19 296.13 2372.64 30.81 2010-10-24 18:51:08.000 297 33314.09 296.13 2372.69 30.81 2010-10-24 18:51:09.000 297 33314.15 296.12 2372.75 30.81 2010-10-24 18:51:10.000 297 33314.13 296.13 2372.72 30.81 2010-10-24 18:51:11.000 297 33314.13 296.11 2372.71 30.81 2010-10-24 18:51:12.000 297 33314.14 296.13 2372.63 30.81 2010-10-24 18:51:13.000 297 33314.05 296.13 2372.69 30.81 2010-10-24 18:51:14.000 297 33314.22 296.15 2372.59 30.81 2010-10-24 18:51:15.000 297 33314.19 296.12 2372.64 30.81 2010-10-24 18:51:16.000 297 33314.20 296.13 2372.69 30.81 2010-10-24 18:51:17.000 297 33314.17 296.15 2372.68 30.81 2010-10-24 18:51:18.000 297 33314.21 296.13 2372.60 30.81 2010-10-24 18:51:19.000 297 33314.06 296.17 2372.67 30.81 2010-10-24 18:51:20.000 297 33314.16 296.16 2372.67 30.81 2010-10-24 18:51:21.000 297 33314.10 296.10 2372.70 30.81 2010-10-24 18:51:22.000 297 33314.09 296.16 2372.68 30.81 2010-10-24 18:51:23.000 297 33314.15 296.18 2372.66 30.81 2010-10-24 18:51:24.000 297 33314.06 296.19 2372.66 30.81 2010-10-24 18:51:25.000 297 33314.15 296.18 2372.72 30.81 2010-10-24 18:51:26.000 297 33314.06 296.21 2372.65 30.81 2010-10-24 18:51:27.000 297 33314.11 296.16 2372.69 30.81 2010-10-24 18:51:28.000 297 33314.04 296.17 2372.68 30.81 2010-10-24 18:51:29.000 297 33314.13 296.18 2372.74 30.81 2010-10-24 18:51:30.000 297 33314.12 296.22 2372.66 30.81 2010-10-24 18:51:31.000 297 33314.25 296.17 2372.72 30.81 2010-10-24 18:51:32.000 297 33314.10 296.22 2372.74 30.81 2010-10-24 18:51:33.000 297 33314.07 296.20 2372.75 30.81 2010-10-24 18:51:34.000 297 33314.21 296.18 2372.71 30.81 2010-10-24 18:51:35.000 297 33314.15 296.20 2372.83 30.81 2010-10-24 18:51:36.000 297 33314.15 296.21 2372.66 30.81 2010-10-24 18:51:37.000 297 33314.22 296.27 2372.76 30.81 2010-10-24 18:51:38.000 297 33314.30 296.23 2372.70 30.82 2010-10-24 18:51:39.000 297 33314.27 296.23 2372.67 30.81 2010-10-24 18:51:40.000 297 33314.21 296.22 2372.78 30.81 2010-10-24 18:51:41.000 297 33314.20 296.23 2372.79 30.81 2010-10-24 18:51:42.000 297 33314.14 296.20 2372.84 30.81 2010-10-24 18:51:43.000 297 33314.19 296.24 2372.68 30.82 2010-10-24 18:51:44.000 297 33314.21 296.20 2372.76 30.82 2010-10-24 18:51:45.000 297 33314.16 296.19 2372.74 30.81 2010-10-24 18:51:46.000 297 33314.16 296.21 2372.74 30.81 2010-10-24 18:51:47.000 297 33314.34 296.18 2372.79 30.82 2010-10-24 18:51:48.000 297 33314.33 296.21 2372.79 30.81 2010-10-24 18:51:49.000 297 33314.26 296.16 2372.75 30.81 2010-10-24 18:51:50.000 297 33314.34 296.18 2372.78 30.81 2010-10-24 18:51:51.000 297 33314.31 296.18 2372.76 30.81 2010-10-24 18:51:52.000 297 33314.28 296.17 2372.74 30.81 2010-10-24 18:51:53.000 297 33314.27 296.16 2372.74 30.81 2010-10-24 18:51:54.000 297 33314.20 296.19 2372.71 30.81 2010-10-24 18:51:55.000 297 33314.34 296.21 2372.74 30.81 2010-10-24 18:51:56.000 297 33314.24 296.18 2372.72 30.82 2010-10-24 18:51:57.000 297 33314.21 296.18 2372.76 30.82 2010-10-24 18:51:58.000 297 33314.31 296.19 2372.84 30.82 2010-10-24 18:51:59.000 297 33314.36 296.21 2372.75 30.81 2010-10-24 18:52:00.000 297 33314.29 296.20 2372.74 30.81 2010-10-24 18:52:01.000 297 33314.30 296.23 2372.76 30.82 2010-10-24 18:52:02.000 297 33314.35 296.22 2372.77 30.82 2010-10-24 18:52:03.000 297 33314.39 296.21 2372.76 30.82 2010-10-24 18:52:04.000 297 33314.40 296.22 2372.80 30.81 2010-10-24 18:52:05.000 297 33314.34 296.23 2372.81 30.81 2010-10-24 18:52:06.000 297 33314.34 296.25 2372.70 30.82 2010-10-24 18:52:07.000 297 33314.35 296.24 2372.72 30.81 2010-10-24 18:52:08.000 297 33314.37 296.24 2372.75 30.81 2010-10-24 18:52:09.000 297 33314.31 296.25 2372.76 30.81 2010-10-24 18:52:10.000 297 33314.35 296.25 2372.77 30.81 2010-10-24 18:52:11.000 297 33314.33 296.27 2372.78 30.81 2010-10-24 18:52:12.000 297 33314.26 296.26 2372.75 30.82 2010-10-24 18:52:13.000 297 33314.43 296.28 2372.86 30.81 2010-10-24 18:52:14.000 297 33314.40 296.17 2372.73 30.82 2010-10-24 18:52:15.000 297 33314.43 296.21 2372.76 30.82 2010-10-24 18:52:16.000 297 33314.39 296.27 2372.64 30.82 2010-10-24 18:52:17.000 297 33314.42 296.24 2372.75 30.82 2010-10-24 18:52:18.000 297 33314.42 296.29 2372.71 30.82 2010-10-24 18:52:19.000 297 33314.47 296.28 2372.74 30.81 2010-10-24 18:52:20.000 297 33314.43 296.27 2372.74 30.81 2010-10-24 18:52:21.000 297 33314.40 296.26 2372.69 30.81 2010-10-24 18:52:22.000 297 33314.50 296.27 2372.86 30.81 2010-10-24 18:52:23.000 297 33314.49 296.29 2372.66 30.81 2010-10-24 18:52:24.000 297 33314.45 296.31 2372.68 30.81 2010-10-24 18:52:25.000 297 33314.49 296.29 2372.80 30.81 2010-10-24 18:52:26.000 297 33314.42 296.29 2372.74 30.81 2010-10-24 18:52:27.000 297 33314.46 296.27 2372.72 30.82 2010-10-24 18:52:28.000 297 33314.44 296.31 2372.71 30.81 2010-10-24 18:52:29.000 297 33314.41 296.32 2372.78 30.81 2010-10-24 18:52:30.000 297 33314.42 296.31 2372.71 30.82 2010-10-24 18:52:31.000 297 33314.43 296.30 2372.85 30.81 2010-10-24 18:52:32.000 297 33314.53 296.33 2372.75 30.82 2010-10-24 18:52:33.000 297 33314.43 296.36 2372.78 30.82 2010-10-24 18:52:34.000 297 33314.46 296.29 2372.84 30.82 2010-10-24 18:52:35.000 297 33314.37 296.32 2372.79 30.82 2010-10-24 18:52:36.000 297 33314.61 296.32 2372.78 30.82 2010-10-24 18:52:37.000 297 33314.33 296.28 2372.87 30.82 2010-10-24 18:52:38.000 297 33314.44 296.32 2372.84 30.82 2010-10-24 18:52:39.000 297 33314.41 296.32 2372.80 30.82 2010-10-24 18:52:40.000 297 33314.51 296.33 2372.85 30.82 2010-10-24 18:52:41.000 297 33314.51 296.31 2372.79 30.82 2010-10-24 18:52:42.000 297 33314.46 296.30 2372.70 30.81 2010-10-24 18:52:43.000 297 33314.45 296.34 2372.75 30.82 2010-10-24 18:52:44.000 297 33314.53 296.36 2372.81 30.82 2010-10-24 18:52:45.000 297 33314.44 296.36 2372.76 30.82 2010-10-24 18:52:46.000 297 33314.57 296.34 2372.80 30.82 2010-10-24 18:52:47.000 297 33314.61 296.37 2372.78 30.82 2010-10-24 18:52:48.000 297 33314.53 296.39 2372.79 30.82 2010-10-24 18:52:49.000 297 33314.50 296.34 2372.81 30.82 2010-10-24 18:52:50.000 297 33314.56 296.37 2372.82 30.82 2010-10-24 18:52:51.000 297 33314.49 296.37 2372.78 30.82 2010-10-24 18:52:52.000 297 33314.53 296.37 2372.86 30.82 2010-10-24 18:52:53.000 297 33314.53 296.35 2372.86 30.82 2010-10-24 18:52:54.000 297 33314.55 296.33 2372.83 30.82 2010-10-24 18:52:55.000 297 33314.62 296.41 2372.78 30.82 2010-10-24 18:52:56.000 297 33314.49 296.38 2372.80 30.82 2010-10-24 18:52:57.000 297 33314.54 296.42 2372.85 30.82 2010-10-24 18:52:58.000 297 33314.53 296.41 2372.77 30.82 2010-10-24 18:52:59.000 297 33314.61 296.38 2372.81 30.82 2010-10-24 18:53:00.000 297 33314.50 296.40 2372.81 30.82 2010-10-24 18:53:01.000 297 33314.63 296.43 2372.84 30.82 2010-10-24 18:53:02.000 297 33314.50 296.39 2372.72 30.82 2010-10-24 18:53:03.000 297 33314.47 296.40 2372.74 30.82 2010-10-24 18:53:04.000 297 33314.58 296.42 2372.77 30.82 2010-10-24 18:53:05.000 297 33314.46 296.41 2372.78 30.82 2010-10-24 18:53:06.000 297 33314.68 296.42 2372.80 30.82 2010-10-24 18:53:07.000 297 33314.54 296.41 2372.75 30.82 2010-10-24 18:53:08.000 297 33314.61 296.42 2372.86 30.82 2010-10-24 18:53:09.000 297 33314.63 296.43 2372.91 30.82 2010-10-24 18:53:10.000 297 33314.61 296.44 2372.81 30.82 2010-10-24 18:53:11.000 297 33314.58 296.45 2372.86 30.82 2010-10-24 18:53:12.000 297 33314.59 296.45 2372.82 30.82 2010-10-24 18:53:13.000 297 33314.55 296.42 2372.87 30.82 2010-10-24 18:53:14.000 297 33314.77 296.43 2372.74 30.82 2010-10-24 18:53:15.000 297 33314.64 296.39 2372.81 30.82 2010-10-24 18:53:16.000 297 33314.64 296.46 2372.76 30.82 2010-10-24 18:53:17.000 297 33314.65 296.46 2372.91 30.82 2010-10-24 18:53:18.000 297 33314.61 296.42 2372.86 30.82 2010-10-24 18:53:19.000 297 33314.62 296.41 2372.81 30.82 2010-10-24 18:53:20.000 297 33314.77 296.42 2372.83 30.82 2010-10-24 18:53:21.000 297 33314.71 296.47 2372.84 30.82 2010-10-24 18:53:22.000 297 33314.69 296.47 2372.80 30.82 2010-10-24 18:53:23.000 297 33314.64 296.50 2372.95 30.82 2010-10-24 18:53:24.000 297 33314.73 296.47 2372.90 30.82 2010-10-24 18:53:25.000 297 33314.72 296.45 2372.84 30.82 2010-10-24 18:53:26.000 297 33314.75 296.47 2372.90 30.82 2010-10-24 18:53:27.000 297 33314.67 296.53 2372.94 30.82 2010-10-24 18:53:28.000 297 33314.74 296.48 2372.84 30.82 2010-10-24 18:53:29.000 297 33314.70 296.48 2372.83 30.82 2010-10-24 18:53:30.000 297 33314.71 296.50 2372.90 30.82 2010-10-24 18:53:31.000 297 33314.64 296.51 2372.85 30.82 2010-10-24 18:53:32.000 297 33314.86 296.52 2372.90 30.82 2010-10-24 18:53:33.000 297 33314.76 296.49 2372.84 30.82 2010-10-24 18:53:34.000 297 33314.74 296.52 2372.86 30.82 2010-10-24 18:53:35.000 297 33314.82 296.51 2372.88 30.82 2010-10-24 18:53:36.000 297 33314.74 296.46 2372.90 30.82 2010-10-24 18:53:37.000 297 33314.74 296.47 2372.90 30.82 2010-10-24 18:53:38.000 297 33314.64 296.53 2372.83 30.82 2010-10-24 18:53:39.000 297 33314.65 296.49 2372.85 30.82 2010-10-24 18:53:40.000 297 33314.77 296.52 2372.86 30.82 2010-10-24 18:53:41.000 297 33314.71 296.51 2372.87 30.82 2010-10-24 18:53:42.000 297 33314.71 296.52 2372.90 30.82 2010-10-24 18:53:43.000 297 33314.80 296.54 2372.94 30.82 2010-10-24 18:53:44.000 297 33314.80 296.52 2372.89 30.82 2010-10-24 18:53:45.000 297 33314.72 296.60 2372.89 30.82 2010-10-24 18:53:46.000 297 33314.78 296.60 2372.91 30.82 2010-10-24 18:53:47.000 297 33314.73 296.55 2372.84 30.82 2010-10-24 18:53:48.000 297 33314.69 296.51 2372.84 30.82 2010-10-24 18:53:49.000 297 33314.62 296.52 2372.89 30.82 2010-10-24 18:53:50.000 297 33314.75 296.52 2372.95 30.82 2010-10-24 18:53:51.000 297 33314.76 296.47 2372.99 30.82 2010-10-24 18:53:52.000 297 33314.68 296.52 2372.86 30.82 2010-10-24 18:53:53.000 297 33314.74 296.54 2372.88 30.82 2010-10-24 18:53:54.000 297 33314.72 296.54 2372.93 30.82 2010-10-24 18:53:55.000 297 33314.78 296.54 2372.97 30.82 2010-10-24 18:53:56.000 297 33314.75 296.52 2372.92 30.82 2010-10-24 18:53:57.000 297 33314.69 296.52 2372.89 30.82 2010-10-24 18:53:58.000 297 33314.71 296.47 2372.95 30.82 2010-10-24 18:53:59.000 297 33314.72 296.50 2372.91 30.82 2010-10-24 18:54:00.000 297 33314.73 296.51 2372.82 30.82 2010-10-24 18:54:01.000 297 33314.75 296.59 2372.91 30.82 2010-10-24 18:54:02.000 297 33314.75 296.50 2372.93 30.82 2010-10-24 18:54:03.000 297 33314.77 296.50 2372.90 30.82 2010-10-24 18:54:04.000 297 33314.82 296.54 2372.87 30.82 2010-10-24 18:54:05.000 297 33314.80 296.55 2372.87 30.82 2010-10-24 18:54:06.000 297 33314.77 296.54 2372.87 30.82 2010-10-24 18:54:07.000 297 33314.75 296.50 2372.96 30.82 2010-10-24 18:54:08.000 297 33314.80 296.53 2372.87 30.82 2010-10-24 18:54:09.000 297 33314.71 296.53 2372.93 30.82 2010-10-24 18:54:10.000 297 33314.87 296.52 2372.93 30.82 2010-10-24 18:54:11.000 297 33314.76 296.52 2372.95 30.82 2010-10-24 18:54:12.000 297 33314.79 296.53 2372.87 30.82 2010-10-24 18:54:13.000 297 33314.77 296.52 2372.94 30.82 2010-10-24 18:54:14.000 297 33314.78 296.53 2372.89 30.82 2010-10-24 18:54:15.000 297 33314.78 296.54 2372.94 30.82 2010-10-24 18:54:16.000 297 33314.77 296.53 2372.93 30.82 2010-10-24 18:54:17.000 297 33314.68 296.52 2372.90 30.82 2010-10-24 18:54:18.000 297 33314.83 296.56 2372.90 30.82 2010-10-24 18:54:19.000 297 33314.79 296.51 2372.93 30.82 2010-10-24 18:54:20.000 297 33314.82 296.58 2372.93 30.82 2010-10-24 18:54:21.000 297 33314.74 296.56 2372.94 30.82 2010-10-24 18:54:22.000 297 33314.74 296.61 2372.93 30.82 2010-10-24 18:54:23.000 297 33314.81 296.57 2372.94 30.82 2010-10-24 18:54:24.000 297 33314.68 296.56 2373.00 30.82 2010-10-24 18:54:25.000 297 33314.82 296.52 2372.89 30.82 2010-10-24 18:54:26.000 297 33314.87 296.54 2372.90 30.82 2010-10-24 18:54:27.000 297 33314.81 296.52 2372.89 30.82 2010-10-24 18:54:28.000 297 33314.77 296.57 2372.85 30.82 2010-10-24 18:54:29.000 297 33314.74 296.51 2372.97 30.82 2010-10-24 18:54:30.000 297 33314.79 296.58 2372.95 30.82 2010-10-24 18:54:31.000 297 33314.65 296.55 2373.03 30.82 2010-10-24 18:54:32.000 297 33314.75 296.58 2372.96 30.82 2010-10-24 18:54:33.000 297 33314.80 296.59 2372.97 30.82 2010-10-24 18:54:34.000 297 33314.77 296.61 2372.98 30.82 2010-10-24 18:54:35.000 297 33314.74 296.66 2372.95 30.82 2010-10-24 18:54:36.000 297 33314.73 296.58 2372.93 30.82 2010-10-24 18:54:37.000 297 33314.69 296.62 2372.96 30.82 2010-10-24 18:54:38.000 297 33314.77 296.61 2373.00 30.82 2010-10-24 18:54:39.000 297 33314.68 296.66 2372.94 30.82 2010-10-24 18:54:40.000 297 33314.75 296.63 2372.94 30.82 2010-10-24 18:54:41.000 297 33314.74 296.62 2372.92 30.82 2010-10-24 18:54:42.000 297 33314.68 296.69 2372.93 30.82 2010-10-24 18:54:43.000 297 33314.66 296.67 2372.99 30.82 2010-10-24 18:54:44.000 297 33314.67 296.62 2372.97 30.82 2010-10-24 18:54:45.000 297 33314.66 296.64 2372.93 30.82 2010-10-24 18:54:46.000 297 33314.60 296.69 2372.97 30.82 2010-10-24 18:54:47.000 297 33314.66 296.70 2372.95 30.82 2010-10-24 18:54:48.000 297 33314.64 296.71 2372.98 30.82 2010-10-24 18:54:49.000 297 33314.60 296.71 2372.94 30.82 2010-10-24 18:54:50.000 297 33314.69 296.69 2373.02 30.82 2010-10-24 18:54:51.000 297 33314.62 296.70 2373.02 30.82 2010-10-24 18:54:52.000 297 33314.62 296.73 2373.02 30.82 2010-10-24 18:54:53.000 297 33314.61 296.78 2372.99 30.82 2010-10-24 18:54:54.000 297 33314.52 296.74 2373.03 30.82 2010-10-24 18:54:55.000 297 33314.53 296.74 2373.02 30.82 2010-10-24 18:54:56.000 297 33314.75 296.73 2373.16 30.82 2010-10-24 18:54:57.000 297 33314.62 296.70 2373.09 30.82 2010-10-24 18:54:58.000 297 33314.64 296.77 2373.13 30.82 2010-10-24 18:54:59.000 297 33314.61 296.74 2373.08 30.82 2010-10-24 18:55:00.000 297 33314.54 296.81 2373.12 30.82 2010-10-24 18:55:01.000 297 33314.67 296.77 2373.03 30.82 2010-10-24 18:55:02.000 297 33314.63 296.78 2373.07 30.82 2010-10-24 18:55:03.000 297 33314.57 296.77 2373.05 30.82 2010-10-24 18:55:04.000 297 33314.57 296.82 2373.09 30.82 2010-10-24 18:55:05.000 297 33314.65 296.80 2373.09 30.82 2010-10-24 18:55:06.000 297 33314.59 296.79 2373.01 30.82 2010-10-24 18:55:07.000 297 33314.52 296.78 2373.12 30.82 2010-10-24 18:55:08.000 297 33314.58 296.78 2373.21 30.82 2010-10-24 18:55:09.000 297 33314.56 296.77 2373.18 30.82 2010-10-24 18:55:10.000 297 33314.66 296.76 2373.09 30.82 2010-10-24 18:55:11.000 297 33314.58 296.83 2373.02 30.82 2010-10-24 18:55:12.000 297 33314.60 296.79 2373.11 30.82 2010-10-24 18:55:13.000 297 33314.64 296.80 2373.14 30.82 2010-10-24 18:55:14.000 297 33314.58 296.78 2373.11 30.82 2010-10-24 18:55:15.000 297 33314.58 296.79 2373.16 30.82 2010-10-24 18:55:16.000 297 33314.60 296.76 2373.17 30.82 2010-10-24 18:55:17.000 297 33314.61 296.78 2373.14 30.82 2010-10-24 18:55:18.000 297 33314.61 296.76 2373.20 30.82 2010-10-24 18:55:19.000 297 33314.71 296.82 2373.07 30.82 2010-10-24 18:55:20.000 297 33314.62 296.81 2373.16 30.82 2010-10-24 18:55:21.000 297 33314.65 296.81 2373.09 30.82 2010-10-24 18:55:22.000 297 33314.63 296.79 2373.15 30.82 2010-10-24 18:55:23.000 297 33314.68 296.76 2373.05 30.82 2010-10-24 18:55:24.000 297 33314.67 296.83 2373.11 30.82 2010-10-24 18:55:25.000 297 33314.74 296.81 2373.02 30.82 2010-10-24 18:55:26.000 297 33314.58 296.83 2373.07 30.82 2010-10-24 18:55:27.000 297 33314.72 296.85 2373.03 30.82 2010-10-24 18:55:28.000 297 33314.68 296.84 2373.14 30.82 2010-10-24 18:55:29.000 297 33314.72 296.85 2373.08 30.82 2010-10-24 18:55:30.000 297 33314.69 296.83 2373.20 30.82 2010-10-24 18:55:31.000 297 33314.85 296.81 2373.14 30.82 2010-10-24 18:55:32.000 297 33314.78 296.78 2373.10 30.82 2010-10-24 18:55:33.000 297 33314.75 296.83 2373.07 30.82 2010-10-24 18:55:34.000 297 33314.68 296.82 2373.11 30.82 2010-10-24 18:55:35.000 297 33314.72 296.83 2373.02 30.82 2010-10-24 18:55:36.000 297 33314.73 296.81 2373.03 30.82 2010-10-24 18:55:37.000 297 33314.72 296.83 2373.05 30.82 2010-10-24 18:55:38.000 297 33314.74 296.79 2373.16 30.82 2010-10-24 18:55:39.000 297 33314.67 296.77 2373.05 30.82 2010-10-24 18:55:40.000 297 33314.84 296.83 2373.12 30.82 2010-10-24 18:55:41.000 297 33314.83 296.85 2373.11 30.82 2010-10-24 18:55:42.000 297 33314.89 296.78 2373.00 30.82 2010-10-24 18:55:43.000 297 33314.75 296.76 2373.07 30.82 2010-10-24 18:55:44.000 297 33314.78 296.77 2373.07 30.82 2010-10-24 18:55:45.000 297 33314.75 296.76 2373.11 30.82 2010-10-24 18:55:46.000 297 33314.86 296.80 2373.04 30.82 2010-10-24 18:55:47.000 297 33314.86 296.84 2373.06 30.82 2010-10-24 18:55:48.000 297 33314.84 296.82 2373.06 30.82 2010-10-24 18:55:49.000 297 33314.75 296.77 2373.07 30.82 2010-10-24 18:55:50.000 297 33314.82 296.76 2373.05 30.82 2010-10-24 18:55:51.000 297 33314.81 296.78 2373.11 30.82 2010-10-24 18:55:52.000 297 33314.84 296.77 2373.12 30.82 2010-10-24 18:55:53.000 297 33314.82 296.81 2372.99 30.82 2010-10-24 18:55:54.000 297 33314.71 296.77 2373.08 30.82 2010-10-24 18:55:55.000 297 33314.77 296.76 2373.04 30.82 2010-10-24 18:55:56.000 297 33314.77 296.81 2373.15 30.82 2010-10-24 18:55:57.000 297 33314.77 296.80 2373.05 30.82 2010-10-24 18:55:58.000 297 33314.73 296.79 2373.07 30.82 2010-10-24 18:55:59.000 297 33314.79 296.80 2373.05 30.82 2010-10-24 18:56:00.000 297 33314.84 296.74 2373.05 30.82 2010-10-24 18:56:01.000 297 33314.85 296.76 2373.00 30.82 2010-10-24 18:56:02.000 297 33314.83 296.78 2373.05 30.82 2010-10-24 18:56:03.000 297 33314.90 296.89 2373.07 30.82 2010-10-24 18:56:04.000 297 33314.80 296.81 2373.09 30.82 2010-10-24 18:56:05.000 297 33314.73 296.80 2373.11 30.82 2010-10-24 18:56:06.000 297 33314.91 296.76 2372.97 30.82 2010-10-24 18:56:07.000 297 33314.84 296.78 2373.11 30.82 2010-10-24 18:56:08.000 297 33314.83 296.75 2373.14 30.82 2010-10-24 18:56:09.000 297 33314.77 296.74 2373.09 30.82 2010-10-24 18:56:10.000 297 33314.80 296.78 2373.09 30.82 2010-10-24 18:56:11.000 297 33314.89 296.78 2373.11 30.82 2010-10-24 18:56:12.000 297 33314.78 296.78 2373.05 30.82 2010-10-24 18:56:13.000 297 33314.82 296.78 2373.06 30.82 2010-10-24 18:56:14.000 297 33314.90 296.77 2373.14 30.82 2010-10-24 18:56:15.000 297 33314.84 296.77 2373.06 30.82 2010-10-24 18:56:16.000 297 33314.87 296.76 2373.02 30.82 2010-10-24 18:56:17.000 297 33314.79 296.79 2373.04 30.82 2010-10-24 18:56:18.000 297 33314.88 296.73 2373.06 30.82 2010-10-24 18:56:19.000 297 33314.75 296.75 2373.09 30.82 2010-10-24 18:56:20.000 297 33314.90 296.75 2373.05 30.82 2010-10-24 18:56:21.000 297 33314.81 296.75 2373.03 30.82 2010-10-24 18:56:22.000 297 33314.81 296.77 2373.11 30.82 2010-10-24 18:56:23.000 297 33314.86 296.76 2373.10 30.82 2010-10-24 18:56:24.000 297 33314.81 296.73 2373.03 30.82 2010-10-24 18:56:25.000 297 33314.78 296.75 2373.10 30.82 2010-10-24 18:56:26.000 297 33314.93 296.77 2373.06 30.82 2010-10-24 18:56:27.000 297 33314.87 296.76 2372.99 30.82 2010-10-24 18:56:28.000 297 33314.75 296.76 2373.05 30.82 2010-10-24 18:56:29.000 297 33314.87 296.77 2373.06 30.82 2010-10-24 18:56:30.000 297 33314.85 296.75 2373.09 30.82 2010-10-24 18:56:31.000 297 33314.86 296.77 2373.03 30.82 2010-10-24 18:56:32.000 297 33314.89 296.75 2373.09 30.82 2010-10-24 18:56:33.000 297 33314.84 296.76 2373.10 30.82 2010-10-24 18:56:34.000 297 33314.83 296.77 2373.07 30.82 2010-10-24 18:56:35.000 297 33314.85 296.77 2373.05 30.82 2010-10-24 18:56:36.000 297 33314.92 296.75 2373.16 30.82 2010-10-24 18:56:37.000 297 33314.92 296.80 2373.14 30.82 2010-10-24 18:56:38.000 297 33314.82 296.77 2373.05 30.82 2010-10-24 18:56:39.000 297 33314.86 296.77 2373.02 30.82 2010-10-24 18:56:40.000 297 33314.79 296.78 2373.07 30.82 2010-10-24 18:56:41.000 297 33314.92 296.75 2373.10 30.82 2010-10-24 18:56:42.000 297 33314.88 296.77 2373.14 30.82 2010-10-24 18:56:43.000 297 33314.83 296.77 2373.15 30.82 2010-10-24 18:56:44.000 297 33314.92 296.78 2373.06 30.82 2010-10-24 18:56:45.000 297 33314.90 296.75 2373.19 30.82 2010-10-24 18:56:46.000 297 33314.92 296.77 2373.07 30.82 2010-10-24 18:56:47.000 297 33314.93 296.75 2373.09 30.82 2010-10-24 18:56:48.000 297 33314.87 296.75 2373.05 30.82 2010-10-24 18:56:49.000 297 33314.92 296.75 2373.15 30.82 2010-10-24 18:56:50.000 297 33314.96 296.78 2373.16 30.82 2010-10-24 18:56:51.000 297 33314.87 296.76 2373.15 30.82 2010-10-24 18:56:52.000 297 33314.93 296.81 2373.04 30.82 2010-10-24 18:56:53.000 297 33314.92 296.75 2373.11 30.82 2010-10-24 18:56:54.000 297 33314.92 296.77 2373.12 30.82 2010-10-24 18:56:55.000 297 33314.84 296.81 2373.10 30.82 2010-10-24 18:56:56.000 297 33314.84 296.77 2373.07 30.82 2010-10-24 18:56:57.000 297 33314.87 296.77 2373.04 30.82 2010-10-24 18:56:58.000 297 33314.87 296.77 2373.06 30.82 2010-10-24 18:56:59.000 297 33315.00 296.80 2373.06 30.82 2010-10-24 18:57:00.000 297 33314.88 296.75 2373.05 30.82 2010-10-24 18:57:01.000 297 33314.80 296.74 2373.07 30.82 2010-10-24 18:57:02.000 297 33314.97 296.75 2373.07 30.82 2010-10-24 18:57:03.000 297 33314.86 296.77 2373.12 30.82 2010-10-24 18:57:04.000 297 33314.89 296.76 2373.07 30.82 2010-10-24 18:57:05.000 297 33314.81 296.71 2373.08 30.82 2010-10-24 18:57:06.000 297 33314.89 296.74 2373.09 30.82 2010-10-24 18:57:07.000 297 33314.83 296.81 2373.20 30.82 2010-10-24 18:57:08.000 297 33314.84 296.77 2373.09 30.82 2010-10-24 18:57:09.000 297 33314.79 296.69 2373.06 30.82 2010-10-24 18:57:10.000 297 33314.83 296.76 2373.07 30.82 2010-10-24 18:57:11.000 297 33314.88 296.77 2373.06 30.82 2010-10-24 18:57:12.000 297 33314.83 296.77 2373.10 30.82 2010-10-24 18:57:13.000 297 33314.79 296.74 2373.11 30.82 2010-10-24 18:57:14.000 297 33314.87 296.75 2373.11 30.82 2010-10-24 18:57:15.000 297 33314.81 296.75 2373.09 30.82 2010-10-24 18:57:16.000 297 33314.93 296.73 2373.13 30.82 2010-10-24 18:57:17.000 297 33314.77 296.77 2373.09 30.82 2010-10-24 18:57:18.000 297 33314.76 296.74 2373.09 30.82 2010-10-24 18:57:19.000 297 33314.74 296.76 2373.14 30.82 2010-10-24 18:57:20.000 297 33314.80 296.74 2373.10 30.82 2010-10-24 18:57:21.000 297 33314.75 296.75 2373.06 30.82 2010-10-24 18:57:22.000 297 33314.80 296.77 2373.08 30.82 2010-10-24 18:57:23.000 297 33314.85 296.73 2373.15 30.82 2010-10-24 18:57:24.000 297 33314.90 296.74 2373.12 30.82 2010-10-24 18:57:25.000 297 33314.90 296.75 2373.15 30.82 2010-10-24 18:57:26.000 297 33314.86 296.74 2373.05 30.82 2010-10-24 18:57:27.000 297 33314.84 296.78 2373.03 30.82 2010-10-24 18:57:28.000 297 33314.91 296.77 2373.14 30.82 2010-10-24 18:57:29.000 297 33314.87 296.73 2373.21 30.82 2010-10-24 18:57:30.000 297 33314.84 296.72 2373.10 30.82 2010-10-24 18:57:31.000 297 33314.81 296.72 2373.14 30.82 2010-10-24 18:57:32.000 297 33314.87 296.73 2373.20 30.82 2010-10-24 18:57:33.000 297 33314.86 296.72 2373.15 30.82 2010-10-24 18:57:34.000 297 33314.92 296.70 2373.13 30.82 2010-10-24 18:57:35.000 297 33314.96 296.72 2373.07 30.82 2010-10-24 18:57:36.000 297 33314.84 296.73 2373.12 30.82 2010-10-24 18:57:37.000 297 33314.93 296.73 2373.12 30.82 2010-10-24 18:57:38.000 297 33314.92 296.70 2373.03 30.82 2010-10-24 18:57:39.000 297 33314.92 296.71 2373.06 30.82 2010-10-24 18:57:40.000 297 33314.93 296.71 2373.11 30.82 2010-10-24 18:57:41.000 297 33314.96 296.70 2373.09 30.82 2010-10-24 18:57:42.000 297 33314.93 296.66 2373.10 30.82 2010-10-24 18:57:43.000 297 33314.93 296.72 2373.07 30.82 2010-10-24 18:57:44.000 297 33314.91 296.66 2373.06 30.82 2010-10-24 18:57:45.000 297 33314.83 296.67 2373.12 30.82 2010-10-24 18:57:46.000 297 33314.89 296.70 2373.04 30.82 2010-10-24 18:57:47.000 297 33314.95 296.70 2373.07 30.82 2010-10-24 18:57:48.000 297 33314.97 296.64 2373.05 30.82 2010-10-24 18:57:49.000 297 33314.84 296.66 2373.15 30.82 2010-10-24 18:57:50.000 297 33314.90 296.69 2373.11 30.82 2010-10-24 18:57:51.000 297 33314.85 296.69 2373.09 30.82 2010-10-24 18:57:52.000 297 33314.93 296.71 2373.14 30.82 2010-10-24 18:57:53.000 297 33314.84 296.69 2373.14 30.82 2010-10-24 18:57:54.000 297 33314.83 296.65 2373.13 30.82 2010-10-24 18:57:55.000 297 33314.88 296.64 2373.01 30.82 2010-10-24 18:57:56.000 297 33314.80 296.69 2373.09 30.82 2010-10-24 18:57:57.000 297 33314.84 296.68 2373.11 30.82 2010-10-24 18:57:58.000 297 33314.90 296.67 2373.02 30.82 2010-10-24 18:57:59.000 297 33314.91 296.66 2373.07 30.82 2010-10-24 18:58:00.000 297 33314.93 296.69 2373.06 30.82 2010-10-24 18:58:01.000 297 33314.83 296.71 2373.20 30.82 2010-10-24 18:58:02.000 297 33314.84 296.70 2373.07 30.82 2010-10-24 18:58:03.000 297 33314.74 296.69 2373.06 30.82 2010-10-24 18:58:04.000 297 33314.82 296.68 2373.15 30.82 2010-10-24 18:58:05.000 297 33314.81 296.68 2373.05 30.82 2010-10-24 18:58:06.000 297 33314.81 296.66 2373.09 30.82 2010-10-24 18:58:07.000 297 33314.89 296.70 2373.16 30.82 2010-10-24 18:58:08.000 297 33314.96 296.69 2373.06 30.82 2010-10-24 18:58:09.000 297 33314.97 296.66 2373.12 30.82 2010-10-24 18:58:10.000 297 33314.96 296.69 2373.11 30.82 2010-10-24 18:58:11.000 297 33314.84 296.65 2373.08 30.82 2010-10-24 18:58:12.000 297 33314.90 296.63 2373.04 30.82 2010-10-24 18:58:13.000 297 33314.87 296.63 2373.19 30.82 2010-10-24 18:58:14.000 297 33314.92 296.65 2373.06 30.82 2010-10-24 18:58:15.000 297 33314.86 296.61 2373.08 30.82 2010-10-24 18:58:16.000 297 33314.93 296.67 2373.09 30.82 2010-10-24 18:58:17.000 297 33314.99 296.60 2373.11 30.82 2010-10-24 18:58:18.000 297 33314.92 296.65 2373.08 30.82 2010-10-24 18:58:19.000 297 33314.92 296.64 2373.07 30.82 2010-10-24 18:58:20.000 297 33315.07 296.62 2373.09 30.82 2010-10-24 18:58:21.000 297 33314.96 296.62 2373.13 30.82 2010-10-24 18:58:22.000 297 33315.01 296.59 2373.04 30.82 2010-10-24 18:58:23.000 297 33314.93 296.63 2373.11 30.82 2010-10-24 18:58:24.000 297 33315.09 296.62 2373.13 30.82 2010-10-24 18:58:25.000 297 33314.91 296.63 2373.10 30.82 2010-10-24 18:58:26.000 297 33315.02 296.72 2373.11 30.82 2010-10-24 18:58:27.000 297 33314.95 296.68 2373.06 30.82 2010-10-24 18:58:28.000 297 33315.01 296.61 2373.05 30.82 2010-10-24 18:58:29.000 297 33315.02 296.59 2373.06 30.82 2010-10-24 18:58:30.000 297 33315.03 296.64 2373.03 30.82 2010-10-24 18:58:31.000 297 33315.06 296.62 2373.16 30.82 2010-10-24 18:58:32.000 297 33314.98 296.59 2373.05 30.82 2010-10-24 18:58:33.000 297 33314.96 296.55 2373.07 30.82 2010-10-24 18:58:34.000 297 33315.00 296.62 2373.07 30.82 2010-10-24 18:58:35.000 297 33314.99 296.61 2373.09 30.82 2010-10-24 18:58:36.000 297 33315.02 296.61 2373.05 30.82 2010-10-24 18:58:37.000 297 33314.95 296.64 2373.05 30.82 2010-10-24 18:58:38.000 297 33315.06 296.59 2373.08 30.82 2010-10-24 18:58:39.000 297 33314.95 296.59 2373.09 30.82 2010-10-24 18:58:40.000 297 33314.99 296.63 2373.10 30.82 2010-10-24 18:58:41.000 297 33314.97 296.61 2373.07 30.82 2010-10-24 18:58:42.000 297 33315.03 296.61 2373.06 30.82 2010-10-24 18:58:43.000 297 33315.11 296.62 2373.08 30.82 2010-10-24 18:58:44.000 297 33314.99 296.61 2373.11 30.82 2010-10-24 18:58:45.000 297 33315.12 296.68 2373.08 30.82 2010-10-24 18:58:46.000 297 33315.06 296.62 2373.05 30.82 2010-10-24 18:58:47.000 297 33315.09 296.64 2373.09 30.82 2010-10-24 18:58:48.000 297 33315.10 296.66 2373.03 30.82 2010-10-24 18:58:49.000 297 33315.14 296.67 2373.05 30.82 2010-10-24 18:58:50.000 297 33315.07 296.66 2373.07 30.82 2010-10-24 18:58:51.000 297 33315.14 296.64 2373.07 30.82 2010-10-24 18:58:52.000 297 33315.08 296.64 2372.96 30.82 2010-10-24 18:58:53.000 297 33315.11 296.65 2373.04 30.82 2010-10-24 18:58:54.000 297 33315.12 296.61 2373.00 30.82 2010-10-24 18:58:55.000 297 33315.07 296.67 2373.06 30.82 2010-10-24 18:58:56.000 297 33315.17 296.62 2372.97 30.82 2010-10-24 18:58:57.000 297 33315.12 296.60 2372.95 30.82 2010-10-24 18:58:58.000 297 33315.12 296.67 2373.05 30.82 2010-10-24 18:58:59.000 297 33315.08 296.62 2373.03 30.82 2010-10-24 18:59:00.000 297 33315.06 296.69 2373.02 30.82 2010-10-24 18:59:01.000 297 33315.08 296.66 2373.03 30.82 2010-10-24 18:59:02.000 297 33315.10 296.61 2372.96 30.82 2010-10-24 18:59:03.000 297 33315.05 296.59 2373.02 30.82 2010-10-24 18:59:04.000 297 33315.02 296.64 2373.02 30.82 2010-10-24 18:59:05.000 297 33315.11 296.63 2373.06 30.82 2010-10-24 18:59:06.000 297 33315.12 296.68 2373.03 30.82 2010-10-24 18:59:07.000 297 33315.09 296.64 2373.03 30.82 2010-10-24 18:59:08.000 297 33315.16 296.63 2373.02 30.82 2010-10-24 18:59:09.000 297 33315.08 296.64 2373.06 30.82 2010-10-24 18:59:10.000 297 33315.11 296.65 2373.06 30.82 2010-10-24 18:59:11.000 297 33315.09 296.66 2373.07 30.82 2010-10-24 18:59:12.000 297 33314.99 296.69 2373.14 30.82 2010-10-24 18:59:13.000 297 33315.07 296.64 2373.00 30.82 2010-10-24 18:59:14.000 297 33315.03 296.63 2373.07 30.82 2010-10-24 18:59:15.000 297 33315.05 296.62 2373.03 30.82 2010-10-24 18:59:16.000 297 33315.03 296.66 2373.06 30.82 2010-10-24 18:59:17.000 297 33315.04 296.66 2373.05 30.82 2010-10-24 18:59:18.000 297 33315.06 296.69 2373.11 30.82 2010-10-24 18:59:19.000 297 33314.97 296.68 2373.14 30.82 2010-10-24 18:59:20.000 297 33315.03 296.67 2373.14 30.82 2010-10-24 18:59:21.000 297 33315.01 296.69 2373.12 30.82 2010-10-24 18:59:22.000 297 33315.02 296.65 2373.09 30.82 2010-10-24 18:59:23.000 297 33314.89 296.67 2373.04 30.82 2010-10-24 18:59:24.000 297 33314.94 296.71 2373.10 30.82 2010-10-24 18:59:25.000 297 33314.88 296.66 2373.18 30.82 2010-10-24 18:59:26.000 297 33314.89 296.66 2373.20 30.82 2010-10-24 18:59:27.000 297 33314.94 296.63 2373.14 30.82 2010-10-24 18:59:28.000 297 33314.92 296.68 2373.21 30.82 2010-10-24 18:59:29.000 297 33314.89 296.69 2373.15 30.82 2010-10-24 18:59:30.000 297 33314.87 296.67 2373.19 30.82 2010-10-24 18:59:31.000 297 33314.94 296.66 2373.13 30.82 2010-10-24 18:59:32.000 297 33314.88 296.67 2373.11 30.82 2010-10-24 18:59:33.000 297 33314.85 296.66 2373.14 30.82 2010-10-24 18:59:34.000 297 33314.91 296.67 2373.13 30.82 2010-10-24 18:59:35.000 297 33314.99 296.69 2373.15 30.82 2010-10-24 18:59:36.000 297 33314.95 296.71 2373.07 30.82 2010-10-24 18:59:37.000 297 33314.90 296.66 2373.10 30.82 2010-10-24 18:59:38.000 297 33315.00 296.66 2373.15 30.82 2010-10-24 18:59:39.000 297 33314.85 296.64 2373.21 30.82 2010-10-24 18:59:40.000 297 33315.00 296.67 2373.13 30.82 2010-10-24 18:59:41.000 297 33314.92 296.71 2373.17 30.82 2010-10-24 18:59:42.000 297 33314.91 296.70 2373.16 30.82 2010-10-24 18:59:43.000 297 33314.95 296.68 2373.14 30.82 2010-10-24 18:59:44.000 297 33314.99 296.65 2373.17 30.82 2010-10-24 18:59:45.000 297 33314.91 296.65 2373.16 30.82 2010-10-24 18:59:46.000 297 33314.93 296.69 2373.19 30.82 2010-10-24 18:59:47.000 297 33314.97 296.67 2373.14 30.82 2010-10-24 18:59:48.000 297 33314.92 296.67 2373.18 30.82 2010-10-24 18:59:49.000 297 33314.89 296.64 2373.12 30.82 2010-10-24 18:59:50.000 297 33315.00 296.68 2373.13 30.82 2010-10-24 18:59:51.000 297 33314.99 296.64 2373.09 30.82 2010-10-24 18:59:52.000 297 33315.02 296.65 2373.18 30.82 2010-10-24 18:59:53.000 297 33315.04 296.66 2373.05 30.82 2010-10-24 18:59:54.000 297 33314.97 296.66 2373.07 30.82 2010-10-24 18:59:55.000 297 33314.91 296.67 2373.17 30.82 2010-10-24 18:59:56.000 297 33315.08 296.68 2373.16 30.82 2010-10-24 18:59:57.000 297 33315.07 296.67 2373.19 30.82 2010-10-24 18:59:58.000 297 33314.95 296.65 2373.09 30.82 2010-10-24 18:59:59.000 297 33315.02 296.61 2373.12 30.82 2010-10-24 19:00:00.000 297 33314.98 296.63 2373.06 30.82 2010-10-24 19:00:01.000 297 33315.12 296.64 2373.12 30.82 2010-10-24 19:00:02.000 297 33315.02 296.66 2373.12 30.82 2010-10-24 19:00:03.000 297 33314.97 296.65 2373.06 30.82 2010-10-24 19:00:04.000 297 33315.03 296.66 2373.16 30.82 2010-10-24 19:00:05.000 297 33315.07 296.67 2373.09 30.82 2010-10-24 19:00:06.000 297 33315.02 296.65 2373.14 30.82 2010-10-24 19:00:07.000 297 33315.03 296.64 2373.16 30.82 2010-10-24 19:00:08.000 297 33315.16 296.63 2373.04 30.82 2010-10-24 19:00:09.000 297 33315.09 296.67 2373.05 30.82 2010-10-24 19:00:10.000 297 33315.07 296.66 2373.14 30.82 2010-10-24 19:00:11.000 297 33315.01 296.67 2373.15 30.82 2010-10-24 19:00:12.000 297 33315.04 296.70 2373.13 30.82 2010-10-24 19:00:13.000 297 33315.04 296.66 2373.17 30.82 2010-10-24 19:00:14.000 297 33315.11 296.65 2373.07 30.82 2010-10-24 19:00:15.000 297 33315.04 296.66 2373.10 30.82 2010-10-24 19:00:16.000 297 33315.06 296.67 2373.06 30.82 2010-10-24 19:00:17.000 297 33314.98 296.62 2373.16 30.82 2010-10-24 19:00:18.000 297 33315.10 296.63 2373.11 30.82 2010-10-24 19:00:19.000 297 33314.90 296.67 2373.05 30.82 2010-10-24 19:00:20.000 297 33315.07 296.73 2373.17 30.82 2010-10-24 19:00:21.000 297 33315.08 296.72 2373.14 30.82 2010-10-24 19:00:22.000 297 33315.08 296.71 2373.11 30.82 2010-10-24 19:00:23.000 297 33315.09 296.69 2373.17 30.82 2010-10-24 19:00:24.000 297 33314.90 296.70 2373.10 30.82 2010-10-24 19:00:25.000 297 33315.01 296.69 2373.15 30.82 2010-10-24 19:00:26.000 297 33315.15 296.66 2373.08 30.82 2010-10-24 19:00:27.000 297 33315.08 296.70 2373.12 30.82 2010-10-24 19:00:28.000 297 33315.10 296.64 2373.11 30.82 2010-10-24 19:00:29.000 297 33315.05 296.71 2373.07 30.82 2010-10-24 19:00:30.000 297 33315.02 296.69 2373.22 30.82 2010-10-24 19:00:31.000 297 33315.15 296.67 2373.13 30.82 2010-10-24 19:00:32.000 297 33315.06 296.71 2373.14 30.82 2010-10-24 19:00:33.000 297 33315.07 296.70 2373.20 30.82 2010-10-24 19:00:34.000 297 33315.15 296.69 2373.09 30.82 2010-10-24 19:00:35.000 297 33315.21 296.68 2373.22 30.82 2010-10-24 19:00:36.000 297 33314.99 296.67 2373.14 30.82 2010-10-24 19:00:37.000 297 33315.24 296.73 2373.11 30.82 2010-10-24 19:00:38.000 297 33315.10 296.69 2373.06 30.82 2010-10-24 19:00:39.000 297 33315.11 296.65 2373.11 30.82 2010-10-24 19:00:40.000 297 33315.21 296.71 2373.12 30.82 2010-10-24 19:00:41.000 297 33315.16 296.70 2373.11 30.82 2010-10-24 19:00:42.000 297 33315.09 296.74 2373.19 30.82 2010-10-24 19:00:43.000 297 33315.23 296.72 2373.24 30.82 2010-10-24 19:00:44.000 297 33315.20 296.64 2373.14 30.82 2010-10-24 19:00:45.000 297 33315.17 296.70 2373.16 30.82 2010-10-24 19:00:46.000 297 33315.18 296.66 2373.19 30.82 2010-10-24 19:00:47.000 297 33315.17 296.67 2373.16 30.82 2010-10-24 19:00:48.000 297 33315.15 296.72 2373.16 30.82 2010-10-24 19:00:49.000 297 33315.20 296.67 2373.15 30.82 2010-10-24 19:00:50.000 297 33315.08 296.69 2373.14 30.82 2010-10-24 19:00:51.000 297 33315.12 296.69 2373.20 30.82 2010-10-24 19:00:52.000 297 33315.17 296.67 2373.02 30.82 2010-10-24 19:00:53.000 297 33315.17 296.70 2373.11 30.82 2010-10-24 19:00:54.000 297 33315.17 296.67 2373.15 30.82 2010-10-24 19:00:55.000 297 33315.23 296.65 2373.09 30.82 2010-10-24 19:00:56.000 297 33315.18 296.71 2373.10 30.82 2010-10-24 19:00:57.000 297 33315.12 296.70 2373.14 30.82 2010-10-24 19:00:58.000 297 33315.23 296.73 2373.10 30.82 2010-10-24 19:00:59.000 297 33315.12 296.70 2373.08 30.82 2010-10-24 19:01:00.000 297 33315.25 296.71 2373.05 30.82 2010-10-24 19:01:01.000 297 33315.13 296.68 2373.16 30.82 2010-10-24 19:01:02.000 297 33315.26 296.74 2373.08 30.82 2010-10-24 19:01:03.000 297 33315.14 296.72 2373.13 30.82 2010-10-24 19:01:04.000 297 33315.23 296.69 2373.16 30.82 2010-10-24 19:01:05.000 297 33315.15 296.69 2373.24 30.82 2010-10-24 19:01:06.000 297 33315.17 296.73 2373.10 30.82 2010-10-24 19:01:07.000 297 33315.24 296.77 2373.23 30.82 2010-10-24 19:01:08.000 297 33315.11 296.75 2373.12 30.82 2010-10-24 19:01:09.000 297 33315.11 296.73 2373.09 30.82 2010-10-24 19:01:10.000 297 33315.18 296.68 2373.12 30.82 2010-10-24 19:01:11.000 297 33315.12 296.72 2373.21 30.82 2010-10-24 19:01:12.000 297 33315.07 296.75 2373.28 30.82 2010-10-24 19:01:13.000 297 33315.07 296.75 2373.11 30.82 2010-10-24 19:01:14.000 297 33315.07 296.73 2373.23 30.82 2010-10-24 19:01:15.000 297 33315.17 296.74 2373.21 30.82 2010-10-24 19:01:16.000 297 33315.16 296.73 2373.12 30.82 2010-10-24 19:01:17.000 297 33315.17 296.73 2373.23 30.82 2010-10-24 19:01:18.000 297 33315.24 296.73 2373.16 30.82 2010-10-24 19:01:19.000 297 33315.10 296.72 2373.16 30.82 2010-10-24 19:01:20.000 297 33315.16 296.71 2373.14 30.82 2010-10-24 19:01:21.000 297 33315.18 296.68 2373.12 30.82 2010-10-24 19:01:22.000 297 33315.14 296.74 2373.20 30.82 2010-10-24 19:01:23.000 297 33315.09 296.72 2373.22 30.82 2010-10-24 19:01:24.000 297 33315.11 296.75 2373.19 30.82 2010-10-24 19:01:25.000 297 33315.18 296.73 2373.15 30.82 2010-10-24 19:01:26.000 297 33315.05 296.73 2373.12 30.82 2010-10-24 19:01:27.000 297 33315.10 296.75 2373.20 30.82 2010-10-24 19:01:28.000 297 33315.12 296.73 2373.18 30.82 2010-10-24 19:01:29.000 297 33315.11 296.73 2373.12 30.82 2010-10-24 19:01:30.000 297 33315.12 296.71 2373.14 30.82 2010-10-24 19:01:31.000 297 33315.11 296.73 2373.16 30.82 2010-10-24 19:01:32.000 297 33315.05 296.69 2373.18 30.82 2010-10-24 19:01:33.000 297 33315.05 296.71 2373.15 30.82 2010-10-24 19:01:34.000 297 33315.17 296.72 2373.16 30.82 2010-10-24 19:01:35.000 297 33315.21 296.71 2373.16 30.82 2010-10-24 19:01:36.000 297 33315.14 296.73 2373.16 30.82 2010-10-24 19:01:37.000 297 33315.18 296.73 2373.24 30.82 2010-10-24 19:01:38.000 297 33315.15 296.69 2373.26 30.82 2010-10-24 19:01:39.000 297 33315.18 296.66 2373.22 30.82 2010-10-24 19:01:40.000 297 33315.07 296.70 2373.14 30.82 2010-10-24 19:01:41.000 297 33315.16 296.68 2373.23 30.82 2010-10-24 19:01:42.000 297 33315.14 296.70 2373.19 30.82 2010-10-24 19:01:43.000 297 33315.14 296.71 2373.21 30.82 2010-10-24 19:01:44.000 297 33315.22 296.67 2373.18 30.82 2010-10-24 19:01:45.000 297 33315.04 296.69 2373.14 30.82 2010-10-24 19:01:46.000 297 33315.18 296.73 2373.23 30.82 2010-10-24 19:01:47.000 297 33315.20 296.69 2373.22 30.82 2010-10-24 19:01:48.000 297 33315.15 296.74 2373.16 30.82 2010-10-24 19:01:49.000 297 33315.17 296.69 2373.12 30.82 2010-10-24 19:01:50.000 297 33315.15 296.73 2373.17 30.82 2010-10-24 19:01:51.000 297 33315.14 296.72 2373.11 30.82 2010-10-24 19:01:52.000 297 33315.15 296.69 2373.15 30.82 2010-10-24 19:01:53.000 297 33315.20 296.71 2373.13 30.82 2010-10-24 19:01:54.000 297 33315.15 296.68 2373.22 30.82 2010-10-24 19:01:55.000 297 33315.14 296.73 2373.21 30.82 2010-10-24 19:01:56.000 297 33315.07 296.73 2373.22 30.82 2010-10-24 19:01:57.000 297 33315.15 296.71 2373.22 30.82 2010-10-24 19:01:58.000 297 33315.16 296.71 2373.21 30.82 2010-10-24 19:01:59.000 297 33315.16 296.68 2373.18 30.82 2010-10-24 19:02:00.000 297 33315.20 296.70 2373.16 30.82 2010-10-24 19:02:01.000 297 33315.30 296.68 2373.21 30.82 2010-10-24 19:02:02.000 297 33315.11 296.72 2373.25 30.82 2010-10-24 19:02:03.000 297 33315.09 296.69 2373.23 30.82 2010-10-24 19:02:04.000 297 33315.11 296.70 2373.23 30.82 2010-10-24 19:02:05.000 297 33315.23 296.66 2373.21 30.82 2010-10-24 19:02:06.000 297 33315.13 296.71 2373.15 30.82 2010-10-24 19:02:07.000 297 33315.23 296.71 2373.21 30.82 2010-10-24 19:02:08.000 297 33315.14 296.72 2373.25 30.82 2010-10-24 19:02:09.000 297 33315.14 296.68 2373.24 30.82 2010-10-24 19:02:10.000 297 33315.17 296.67 2373.13 30.82 2010-10-24 19:02:11.000 297 33315.16 296.69 2373.20 30.82 2010-10-24 19:02:12.000 297 33315.20 296.64 2373.16 30.82 2010-10-24 19:02:13.000 297 33315.25 296.73 2373.16 30.82 2010-10-24 19:02:14.000 297 33315.18 296.71 2373.16 30.82 2010-10-24 19:02:15.000 297 33315.23 296.68 2373.11 30.82 2010-10-24 19:02:16.000 297 33315.29 296.68 2373.22 30.82 2010-10-24 19:02:17.000 297 33315.26 296.66 2373.18 30.82 2010-10-24 19:02:18.000 297 33315.27 296.69 2373.18 30.82 2010-10-24 19:02:19.000 297 33315.32 296.63 2373.21 30.82 2010-10-24 19:02:20.000 297 33315.10 296.68 2373.17 30.82 2010-10-24 19:02:21.000 297 33315.21 296.69 2373.20 30.82 2010-10-24 19:02:22.000 297 33315.25 296.70 2373.21 30.82 2010-10-24 19:02:23.000 297 33315.30 296.71 2373.30 30.82 2010-10-24 19:02:24.000 297 33315.33 296.70 2373.14 30.82 2010-10-24 19:02:25.000 297 33315.33 296.65 2373.18 30.82 2010-10-24 19:02:26.000 297 33315.25 296.67 2373.20 30.82 2010-10-24 19:02:27.000 297 33315.24 296.66 2373.16 30.82 2010-10-24 19:02:28.000 297 33315.33 296.71 2373.20 30.82 2010-10-24 19:02:29.000 297 33315.32 296.67 2373.13 30.82 2010-10-24 19:02:30.000 297 33315.32 296.69 2373.19 30.82 2010-10-24 19:02:31.000 297 33315.37 296.67 2373.16 30.82 2010-10-24 19:02:32.000 297 33315.38 296.67 2373.17 30.82 2010-10-24 19:02:33.000 297 33315.29 296.65 2373.16 30.82 2010-10-24 19:02:34.000 297 33315.25 296.69 2373.20 30.82 2010-10-24 19:02:35.000 297 33315.33 296.68 2373.08 30.82 2010-10-24 19:02:36.000 297 33315.33 296.67 2373.16 30.82 2010-10-24 19:02:37.000 297 33315.36 296.68 2373.22 30.82 2010-10-24 19:02:38.000 297 33315.26 296.69 2373.06 30.82 2010-10-24 19:02:39.000 297 33315.30 296.68 2373.06 30.82 2010-10-24 19:02:40.000 297 33315.30 296.68 2373.22 30.82 2010-10-24 19:02:41.000 297 33315.38 296.64 2373.09 30.82 2010-10-24 19:02:42.000 297 33315.24 296.65 2373.16 30.82 2010-10-24 19:02:43.000 297 33315.39 296.64 2373.16 30.82 2010-10-24 19:02:44.000 297 33315.40 296.66 2373.11 30.82 2010-10-24 19:02:45.000 297 33315.33 296.64 2373.14 30.82 2010-10-24 19:02:46.000 297 33315.35 296.62 2373.17 30.82 2010-10-24 19:02:47.000 297 33315.36 296.65 2373.23 30.82 2010-10-24 19:02:48.000 297 33315.46 296.67 2373.15 30.82 2010-10-24 19:02:49.000 297 33315.36 296.65 2373.16 30.82 2010-10-24 19:02:50.000 297 33315.41 296.65 2373.11 30.82 2010-10-24 19:02:51.000 297 33315.39 296.63 2373.09 30.82 2010-10-24 19:02:52.000 297 33315.35 296.65 2373.18 30.82 2010-10-24 19:02:53.000 297 33315.38 296.65 2373.15 30.82 2010-10-24 19:02:54.000 297 33315.36 296.65 2373.11 30.82 2010-10-24 19:02:55.000 297 33315.44 296.67 2373.15 30.82 2010-10-24 19:02:56.000 297 33315.36 296.65 2373.20 30.82 2010-10-24 19:02:57.000 297 33315.38 296.63 2373.18 30.82 2010-10-24 19:02:58.000 297 33315.39 296.67 2373.18 30.82 2010-10-24 19:02:59.000 297 33315.42 296.63 2373.22 30.82 2010-10-24 19:03:00.000 297 33315.45 296.64 2373.22 30.82 2010-10-24 19:03:01.000 297 33315.38 296.70 2373.21 30.82 2010-10-24 19:03:02.000 297 33315.41 296.63 2373.23 30.82 2010-10-24 19:03:03.000 297 33315.39 296.63 2373.16 30.82 2010-10-24 19:03:04.000 297 33315.37 296.67 2373.16 30.82 2010-10-24 19:03:05.000 297 33315.45 296.67 2373.11 30.82 2010-10-24 19:03:06.000 297 33315.38 296.63 2373.19 30.82 2010-10-24 19:03:07.000 297 33315.33 296.63 2373.17 30.82 2010-10-24 19:03:08.000 297 33315.45 296.61 2373.19 30.82 2010-10-24 19:03:09.000 297 33315.40 296.61 2373.14 30.82 2010-10-24 19:03:10.000 297 33315.42 296.65 2373.13 30.82 2010-10-24 19:03:11.000 297 33315.30 296.65 2373.13 30.82 2010-10-24 19:03:12.000 297 33315.36 296.66 2373.19 30.82 2010-10-24 19:03:13.000 297 33315.33 296.66 2373.21 30.82 2010-10-24 19:03:14.000 297 33315.38 296.67 2373.11 30.82 2010-10-24 19:03:15.000 297 33315.33 296.65 2373.14 30.82 2010-10-24 19:03:16.000 297 33315.38 296.65 2373.16 30.82 2010-10-24 19:03:17.000 297 33315.35 296.63 2373.21 30.82 2010-10-24 19:03:18.000 297 33315.36 296.68 2373.15 30.82 2010-10-24 19:03:19.000 297 33315.37 296.63 2373.14 30.82 2010-10-24 19:03:20.000 297 33315.38 296.61 2373.15 30.82 2010-10-24 19:03:21.000 297 33315.31 296.62 2373.21 30.82 2010-10-24 19:03:22.000 297 33315.34 296.69 2373.16 30.82 2010-10-24 19:03:23.000 297 33315.34 296.65 2373.17 30.82 2010-10-24 19:03:24.000 297 33315.31 296.68 2373.11 30.82 2010-10-24 19:03:25.000 297 33315.36 296.61 2373.26 30.82 2010-10-24 19:03:26.000 297 33315.36 296.68 2373.24 30.82 2010-10-24 19:03:27.000 297 33315.38 296.64 2373.31 30.82 2010-10-24 19:03:28.000 297 33315.38 296.65 2373.16 30.82 2010-10-24 19:03:29.000 297 33315.34 296.66 2373.20 30.82 2010-10-24 19:03:30.000 297 33315.43 296.63 2373.15 30.82 2010-10-24 19:03:31.000 297 33315.42 296.63 2373.18 30.82 2010-10-24 19:03:32.000 297 33315.41 296.67 2373.14 30.82 2010-10-24 19:03:33.000 297 33315.39 296.67 2373.14 30.82 2010-10-24 19:03:34.000 297 33315.43 296.63 2373.21 30.82 2010-10-24 19:03:35.000 297 33315.43 296.65 2373.18 30.82 2010-10-24 19:03:36.000 297 33315.45 296.69 2373.16 30.83 2010-10-24 19:03:37.000 297 33315.39 296.70 2373.19 30.82 2010-10-24 19:03:38.000 297 33315.34 296.69 2373.15 30.82 2010-10-24 19:03:39.000 297 33315.43 296.66 2373.12 30.82 2010-10-24 19:03:40.000 297 33315.42 296.58 2373.15 30.83 2010-10-24 19:03:41.000 297 33315.40 296.58 2373.13 30.83 2010-10-24 19:03:42.000 297 33315.40 296.64 2373.22 30.82 2010-10-24 19:03:43.000 297 33315.48 296.69 2373.14 30.83 2010-10-24 19:03:44.000 297 33315.42 296.69 2373.19 30.83 2010-10-24 19:03:45.000 297 33315.42 296.67 2373.24 30.83 2010-10-24 19:03:46.000 297 33315.51 296.67 2373.22 30.83 2010-10-24 19:03:47.000 297 33315.42 296.66 2373.12 30.83 2010-10-24 19:03:48.000 297 33315.47 296.68 2373.18 30.83 2010-10-24 19:03:49.000 297 33315.53 296.67 2373.09 30.83 2010-10-24 19:03:50.000 297 33315.40 296.66 2373.27 30.82 2010-10-24 19:03:51.000 297 33315.39 296.68 2373.22 30.83 2010-10-24 19:03:52.000 297 33315.49 296.73 2373.14 30.83 2010-10-24 19:03:53.000 297 33315.52 296.66 2373.12 30.82 2010-10-24 19:03:54.000 297 33315.48 296.69 2373.17 30.83 2010-10-24 19:03:55.000 297 33315.58 296.69 2373.18 30.83 2010-10-24 19:03:56.000 297 33315.53 296.68 2373.14 30.82 2010-10-24 19:03:57.000 297 33315.57 296.68 2373.18 30.83 2010-10-24 19:03:58.000 297 33315.54 296.68 2373.12 30.83 2010-10-24 19:03:59.000 297 33315.52 296.67 2373.11 30.83 2010-10-24 19:04:00.000 297 33315.55 296.65 2373.20 30.83 2010-10-24 19:04:01.000 297 33315.55 296.69 2373.22 30.82 2010-10-24 19:04:02.000 297 33315.60 296.69 2373.16 30.83 2010-10-24 19:04:03.000 297 33315.61 296.69 2373.21 30.83 2010-10-24 19:04:04.000 297 33315.61 296.69 2373.18 30.83 2010-10-24 19:04:05.000 297 33315.65 296.68 2373.11 30.83 2010-10-24 19:04:06.000 297 33315.56 296.71 2373.16 30.83 2010-10-24 19:04:07.000 297 33315.64 296.64 2373.22 30.83 2010-10-24 19:04:08.000 297 33315.68 296.70 2373.15 30.83 2010-10-24 19:04:09.000 297 33315.59 296.67 2373.13 30.83 2010-10-24 19:04:10.000 297 33315.70 296.70 2373.14 30.83 2010-10-24 19:04:11.000 297 33315.70 296.68 2373.20 30.83 2010-10-24 19:04:12.000 297 33315.56 296.69 2373.11 30.83 2010-10-24 19:04:13.000 297 33315.80 296.68 2373.20 30.83 2010-10-24 19:04:14.000 297 33315.67 296.72 2373.21 30.83 2010-10-24 19:04:15.000 297 33315.64 296.72 2373.19 30.83 2010-10-24 19:04:16.000 297 33315.73 296.72 2373.15 30.83 2010-10-24 19:04:17.000 297 33315.70 296.68 2373.20 30.83 2010-10-24 19:04:18.000 297 33315.62 296.66 2373.09 30.83 2010-10-24 19:04:19.000 297 33315.75 296.69 2373.13 30.83 2010-10-24 19:04:20.000 297 33315.65 296.69 2373.17 30.83 2010-10-24 19:04:21.000 297 33315.67 296.68 2373.16 30.83 2010-10-24 19:04:22.000 297 33315.70 296.69 2373.22 30.83 2010-10-24 19:04:23.000 297 33315.71 296.68 2373.24 30.83 2010-10-24 19:04:24.000 297 33315.80 296.69 2373.11 30.83 2010-10-24 19:04:25.000 297 33315.64 296.71 2373.07 30.83 2010-10-24 19:04:26.000 297 33315.67 296.69 2373.08 30.83 2010-10-24 19:04:27.000 297 33315.75 296.68 2373.14 30.83 2010-10-24 19:04:28.000 297 33315.80 296.71 2373.18 30.83 2010-10-24 19:04:29.000 297 33315.80 296.73 2373.12 30.83 2010-10-24 19:04:30.000 297 33315.75 296.75 2373.14 30.83 2010-10-24 19:04:31.000 297 33315.74 296.72 2373.16 30.83 2010-10-24 19:04:32.000 297 33315.70 296.66 2373.09 30.83 2010-10-24 19:04:33.000 297 33315.65 296.67 2373.12 30.83 2010-10-24 19:04:34.000 297 33315.74 296.70 2373.15 30.83 2010-10-24 19:04:35.000 297 33315.78 296.73 2373.16 30.83 2010-10-24 19:04:36.000 297 33315.74 296.68 2373.14 30.83 2010-10-24 19:04:37.000 297 33315.82 296.75 2373.14 30.83 2010-10-24 19:04:38.000 297 33315.74 296.73 2373.11 30.83 2010-10-24 19:04:39.000 297 33315.74 296.70 2373.15 30.83 2010-10-24 19:04:40.000 297 33315.71 296.69 2373.16 30.83 2010-10-24 19:04:41.000 297 33315.70 296.74 2373.21 30.83 2010-10-24 19:04:42.000 297 33315.79 296.71 2373.17 30.83 2010-10-24 19:04:43.000 297 33315.72 296.77 2373.24 30.83 2010-10-24 19:04:44.000 297 33315.74 296.75 2373.15 30.83 2010-10-24 19:04:45.000 297 33315.77 296.71 2373.14 30.83 2010-10-24 19:04:46.000 297 33315.69 296.70 2373.09 30.83 2010-10-24 19:04:47.000 297 33315.73 296.73 2373.09 30.83 2010-10-24 19:04:48.000 297 33315.66 296.76 2373.09 30.83 2010-10-24 19:04:49.000 297 33315.74 296.74 2373.22 30.83 2010-10-24 19:04:50.000 297 33315.76 296.74 2373.12 30.83 2010-10-24 19:04:51.000 297 33315.76 296.73 2373.24 30.83 2010-10-24 19:04:52.000 297 33315.74 296.72 2373.18 30.83 2010-10-24 19:04:53.000 297 33315.82 296.74 2373.21 30.83 2010-10-24 19:04:54.000 297 33315.78 296.72 2373.15 30.83 2010-10-24 19:04:55.000 297 33315.73 296.73 2373.15 30.83 2010-10-24 19:04:56.000 297 33315.69 296.67 2373.20 30.83 2010-10-24 19:04:57.000 297 33315.82 296.70 2373.21 30.83 2010-10-24 19:04:58.000 297 33315.74 296.68 2373.22 30.83 2010-10-24 19:04:59.000 297 33315.81 296.75 2373.15 30.83 2010-10-24 19:05:00.000 297 33315.76 296.72 2373.15 30.83 2010-10-24 19:05:01.000 297 33315.80 296.70 2373.21 30.83 2010-10-24 19:05:02.000 297 33315.80 296.74 2373.12 30.83 2010-10-24 19:05:03.000 297 33315.73 296.69 2373.08 30.83 2010-10-24 19:05:04.000 297 33315.73 296.72 2373.14 30.83 2010-10-24 19:05:05.000 297 33315.74 296.72 2373.16 30.83 2010-10-24 19:05:06.000 297 33315.74 296.70 2373.17 30.83 2010-10-24 19:05:07.000 297 33315.79 296.74 2373.15 30.83 2010-10-24 19:05:08.000 297 33315.88 296.75 2373.24 30.83 2010-10-24 19:05:09.000 297 33315.71 296.75 2373.12 30.83 2010-10-24 19:05:10.000 297 33315.71 296.74 2373.08 30.83 2010-10-24 19:05:11.000 297 33315.79 296.76 2373.20 30.83 2010-10-24 19:05:12.000 297 33315.83 296.76 2373.22 30.83 2010-10-24 19:05:13.000 297 33315.80 296.73 2373.15 30.83 2010-10-24 19:05:14.000 297 33315.85 296.73 2373.11 30.83 2010-10-24 19:05:15.000 297 33315.79 296.74 2373.21 30.83 2010-10-24 19:05:16.000 297 33315.81 296.75 2373.20 30.83 2010-10-24 19:05:17.000 297 33315.76 296.74 2373.19 30.83 2010-10-24 19:05:18.000 297 33315.83 296.74 2373.15 30.83 2010-10-24 19:05:19.000 297 33315.73 296.73 2373.15 30.83 2010-10-24 19:05:20.000 297 33315.85 296.77 2373.28 30.83 2010-10-24 19:05:21.000 297 33315.90 296.72 2373.20 30.83 2010-10-24 19:05:22.000 297 33315.90 296.70 2373.21 30.83 2010-10-24 19:05:23.000 297 33315.85 296.77 2373.24 30.83 2010-10-24 19:05:24.000 297 33315.79 296.78 2373.21 30.83 2010-10-24 19:05:25.000 297 33315.86 296.73 2373.16 30.83 2010-10-24 19:05:26.000 297 33315.82 296.77 2373.20 30.83 2010-10-24 19:05:27.000 297 33315.99 296.74 2373.20 30.83 2010-10-24 19:05:28.000 297 33315.90 296.73 2373.21 30.83 2010-10-24 19:05:29.000 297 33315.86 296.77 2373.16 30.83 2010-10-24 19:05:30.000 297 33315.87 296.80 2373.20 30.83 2010-10-24 19:05:31.000 297 33315.84 296.74 2373.12 30.83 2010-10-24 19:05:32.000 297 33315.95 296.76 2373.20 30.83 2010-10-24 19:05:33.000 297 33315.90 296.75 2373.18 30.83 2010-10-24 19:05:34.000 297 33315.92 296.73 2373.19 30.83 2010-10-24 19:05:35.000 297 33315.95 296.75 2373.24 30.83 2010-10-24 19:05:36.000 297 33315.84 296.77 2373.18 30.83 2010-10-24 19:05:37.000 297 33315.89 296.76 2373.18 30.83 2010-10-24 19:05:38.000 297 33315.89 296.77 2373.18 30.83 2010-10-24 19:05:39.000 297 33315.94 296.77 2373.29 30.83 2010-10-24 19:05:40.000 297 33315.88 296.73 2373.21 30.83 2010-10-24 19:05:41.000 297 33315.90 296.72 2373.16 30.83 2010-10-24 19:05:42.000 297 33315.97 296.75 2373.21 30.83 2010-10-24 19:05:43.000 297 33315.91 296.76 2373.14 30.83 2010-10-24 19:05:44.000 297 33315.98 296.80 2373.15 30.83 2010-10-24 19:05:45.000 297 33316.04 296.77 2373.18 30.83 2010-10-24 19:05:46.000 297 33315.98 296.80 2373.22 30.83 2010-10-24 19:05:47.000 297 33316.05 296.80 2373.16 30.83 2010-10-24 19:05:48.000 297 33315.99 296.81 2373.27 30.83 2010-10-24 19:05:49.000 297 33316.02 296.80 2373.18 30.83 2010-10-24 19:05:50.000 297 33316.00 296.81 2373.20 30.83 2010-10-24 19:05:51.000 297 33315.95 296.75 2373.17 30.83 2010-10-24 19:05:52.000 297 33315.92 296.75 2373.20 30.83 2010-10-24 19:05:53.000 297 33315.98 296.79 2373.23 30.83 2010-10-24 19:05:54.000 297 33315.99 296.79 2373.20 30.83 2010-10-24 19:05:55.000 297 33316.01 296.73 2373.17 30.83 2010-10-24 19:05:56.000 297 33316.02 296.82 2373.22 30.83 2010-10-24 19:05:57.000 297 33315.89 296.83 2373.16 30.83 2010-10-24 19:05:58.000 297 33316.01 296.77 2373.20 30.83 2010-10-24 19:05:59.000 297 33315.98 296.79 2373.16 30.83 2010-10-24 19:06:00.000 297 33316.13 296.80 2373.18 30.83 2010-10-24 19:06:01.000 297 33316.10 296.78 2373.24 30.83 2010-10-24 19:06:02.000 297 33316.12 296.80 2373.28 30.83 2010-10-24 19:06:03.000 297 33316.16 296.78 2373.19 30.83 2010-10-24 19:06:04.000 297 33316.16 296.77 2373.21 30.83 2010-10-24 19:06:05.000 297 33316.07 296.79 2373.20 30.83 2010-10-24 19:06:06.000 297 33316.12 296.81 2373.16 30.83 2010-10-24 19:06:07.000 297 33316.12 296.75 2373.14 30.83 2010-10-24 19:06:08.000 297 33316.13 296.76 2373.16 30.83 2010-10-24 19:06:09.000 297 33316.07 296.72 2373.15 30.83 2010-10-24 19:06:10.000 297 33316.08 296.74 2373.19 30.83 2010-10-24 19:06:11.000 297 33316.14 296.74 2373.20 30.83 2010-10-24 19:06:12.000 297 33316.16 296.82 2373.16 30.83 2010-10-24 19:06:13.000 297 33316.16 296.77 2373.22 30.83 2010-10-24 19:06:14.000 297 33316.18 296.76 2373.21 30.83 2010-10-24 19:06:15.000 297 33316.16 296.77 2373.12 30.83 2010-10-24 19:06:16.000 297 33316.18 296.76 2373.15 30.83 2010-10-24 19:06:17.000 297 33316.23 296.76 2373.20 30.83 2010-10-24 19:06:18.000 297 33316.17 296.74 2373.16 30.83 2010-10-24 19:06:19.000 297 33316.27 296.77 2373.12 30.83 2010-10-24 19:06:20.000 297 33316.23 296.75 2373.22 30.83 2010-10-24 19:06:21.000 297 33316.26 296.73 2373.15 30.83 2010-10-24 19:06:22.000 297 33316.32 296.73 2373.20 30.83 2010-10-24 19:06:23.000 297 33316.25 296.80 2373.21 30.83 2010-10-24 19:06:24.000 297 33316.29 296.75 2373.19 30.83 2010-10-24 19:06:25.000 297 33316.27 296.77 2373.10 30.83 2010-10-24 19:06:26.000 297 33316.21 296.75 2373.14 30.83 2010-10-24 19:06:27.000 297 33316.31 296.75 2373.11 30.83 2010-10-24 19:06:28.000 297 33316.26 296.77 2373.16 30.83 2010-10-24 19:06:29.000 297 33316.31 296.75 2373.23 30.83 2010-10-24 19:06:30.000 297 33316.30 296.72 2373.15 30.83 2010-10-24 19:06:31.000 297 33316.27 296.74 2373.17 30.83 2010-10-24 19:06:32.000 297 33316.31 296.79 2373.16 30.83 2010-10-24 19:06:33.000 297 33316.18 296.76 2373.10 30.83 2010-10-24 19:06:34.000 297 33316.20 296.79 2373.12 30.83 2010-10-24 19:06:35.000 297 33316.31 296.74 2373.26 30.83 2010-10-24 19:06:36.000 297 33316.28 296.77 2373.21 30.83 2010-10-24 19:06:37.000 297 33316.30 296.78 2373.12 30.83 2010-10-24 19:06:38.000 297 33316.22 296.77 2373.14 30.83 2010-10-24 19:06:39.000 297 33316.28 296.77 2373.18 30.83 2010-10-24 19:06:40.000 297 33316.29 296.76 2373.21 30.83 2010-10-24 19:06:41.000 297 33316.32 296.78 2373.12 30.83 2010-10-24 19:06:42.000 297 33316.34 296.74 2373.19 30.83 2010-10-24 19:06:43.000 297 33316.36 296.75 2373.17 30.83 2010-10-24 19:06:44.000 297 33316.31 296.76 2373.18 30.83 2010-10-24 19:06:45.000 297 33316.33 296.73 2373.14 30.83 2010-10-24 19:06:46.000 297 33316.42 296.73 2373.15 30.83 2010-10-24 19:06:47.000 297 33316.26 296.78 2373.22 30.83 2010-10-24 19:06:48.000 297 33316.29 296.81 2373.26 30.83 2010-10-24 19:06:49.000 297 33316.38 296.79 2373.18 30.83 2010-10-24 19:06:50.000 297 33316.15 296.77 2373.16 30.83 2010-10-24 19:06:51.000 297 33316.36 296.81 2373.20 30.83 2010-10-24 19:06:52.000 297 33316.29 296.79 2373.20 30.83 2010-10-24 19:06:53.000 297 33316.41 296.75 2373.24 30.83 2010-10-24 19:06:54.000 297 33316.31 296.81 2373.14 30.83 2010-10-24 19:06:55.000 297 33316.32 296.79 2373.15 30.83 2010-10-24 19:06:56.000 297 33316.31 296.77 2373.18 30.83 2010-10-24 19:06:57.000 297 33316.39 296.83 2373.12 30.83 2010-10-24 19:06:58.000 297 33316.38 296.81 2373.21 30.83 2010-10-24 19:06:59.000 297 33316.32 296.81 2373.18 30.83 2010-10-24 19:07:00.000 297 33316.33 296.83 2373.19 30.83 2010-10-24 19:07:01.000 297 33316.36 296.80 2373.11 30.83 2010-10-24 19:07:02.000 297 33316.40 296.82 2373.19 30.83 2010-10-24 19:07:03.000 297 33316.33 296.82 2373.08 30.83 2010-10-24 19:07:04.000 297 33316.32 296.84 2373.08 30.83 2010-10-24 19:07:05.000 297 33316.39 296.82 2373.06 30.83 2010-10-24 19:07:06.000 297 33316.42 296.84 2373.25 30.83 2010-10-24 19:07:07.000 297 33316.42 296.81 2373.18 30.83 2010-10-24 19:07:08.000 297 33316.41 296.79 2373.21 30.83 2010-10-24 19:07:09.000 297 33316.40 296.81 2373.22 30.83 2010-10-24 19:07:10.000 297 33316.41 296.81 2373.18 30.83 2010-10-24 19:07:11.000 297 33316.40 296.81 2373.13 30.83 2010-10-24 19:07:12.000 297 33316.51 296.77 2373.22 30.83 2010-10-24 19:07:13.000 297 33316.41 296.82 2373.21 30.83 2010-10-24 19:07:14.000 297 33316.50 296.78 2373.15 30.83 2010-10-24 19:07:15.000 297 33316.44 296.80 2373.26 30.83 2010-10-24 19:07:16.000 297 33316.44 296.79 2373.15 30.83 2010-10-24 19:07:17.000 297 33316.42 296.81 2373.22 30.83 2010-10-24 19:07:18.000 297 33316.48 296.78 2373.18 30.83 2010-10-24 19:07:19.000 297 33316.52 296.83 2373.09 30.83 2010-10-24 19:07:20.000 297 33316.53 296.79 2373.17 30.83 2010-10-24 19:07:21.000 297 33316.51 296.78 2373.18 30.83 2010-10-24 19:07:22.000 297 33316.50 296.78 2373.08 30.83 2010-10-24 19:07:23.000 297 33316.55 296.77 2373.15 30.83 2010-10-24 19:07:24.000 297 33316.45 296.77 2373.20 30.83 2010-10-24 19:07:25.000 297 33316.51 296.78 2373.09 30.83 2010-10-24 19:07:26.000 297 33316.62 296.81 2373.22 30.83 2010-10-24 19:07:27.000 297 33316.55 296.78 2373.15 30.83 2010-10-24 19:07:28.000 297 33316.56 296.75 2373.12 30.83 2010-10-24 19:07:29.000 297 33316.48 296.80 2373.25 30.83 2010-10-24 19:07:30.000 297 33316.66 296.93 2373.17 30.83 2010-10-24 19:07:31.000 297 33316.50 296.89 2373.23 30.83 2010-10-24 19:07:32.000 297 33316.51 296.77 2373.21 30.83 2010-10-24 19:07:33.000 297 33316.58 296.77 2373.16 30.83 2010-10-24 19:07:34.000 297 33316.54 296.75 2373.15 30.83 2010-10-24 19:07:35.000 297 33316.60 296.78 2373.15 30.83 2010-10-24 19:07:36.000 297 33316.55 296.77 2373.11 30.83 2010-10-24 19:07:37.000 297 33316.53 296.77 2373.24 30.83 2010-10-24 19:07:38.000 297 33316.56 296.80 2373.20 30.83 2010-10-24 19:07:39.000 297 33316.61 296.78 2373.12 30.83 2010-10-24 19:07:40.000 297 33316.55 296.75 2373.16 30.83 2010-10-24 19:07:41.000 297 33316.52 296.78 2373.16 30.83 2010-10-24 19:07:42.000 297 33316.68 296.76 2373.16 30.83 2010-10-24 19:07:43.000 297 33316.62 296.79 2373.16 30.83 2010-10-24 19:07:44.000 297 33316.63 296.77 2373.13 30.83 2010-10-24 19:07:45.000 297 33316.58 296.78 2373.18 30.83 2010-10-24 19:07:46.000 297 33316.63 296.80 2373.14 30.83 2010-10-24 19:07:47.000 297 33316.64 296.77 2373.19 30.83 2010-10-24 19:07:48.000 297 33316.53 296.81 2373.22 30.83 2010-10-24 19:07:49.000 297 33316.58 296.79 2373.14 30.83 2010-10-24 19:07:50.000 297 33316.50 296.79 2373.23 30.83 2010-10-24 19:07:51.000 297 33316.58 296.77 2373.14 30.83 2010-10-24 19:07:52.000 297 33316.64 296.77 2373.11 30.83 2010-10-24 19:07:53.000 297 33316.53 296.76 2373.24 30.83 2010-10-24 19:07:54.000 297 33316.63 296.76 2373.16 30.83 2010-10-24 19:07:55.000 297 33316.60 296.77 2373.12 30.83 2010-10-24 19:07:56.000 297 33316.54 296.76 2373.18 30.83 2010-10-24 19:07:57.000 297 33316.61 296.79 2373.20 30.83 2010-10-24 19:07:58.000 297 33316.59 296.76 2373.22 30.83 2010-10-24 19:07:59.000 297 33316.56 296.78 2373.16 30.83 2010-10-24 19:08:00.000 297 33316.63 296.78 2373.18 30.83 2010-10-24 19:08:01.000 297 33316.55 296.75 2373.21 30.83 2010-10-24 19:08:02.000 297 33316.69 296.76 2373.18 30.83 2010-10-24 19:08:03.000 297 33316.62 296.76 2373.16 30.83 2010-10-24 19:08:04.000 297 33316.56 296.80 2373.16 30.83 2010-10-24 19:08:05.000 297 33316.65 296.81 2373.16 30.83 2010-10-24 19:08:06.000 297 33316.67 296.74 2373.19 30.83 2010-10-24 19:08:07.000 297 33316.61 296.74 2373.18 30.83 2010-10-24 19:08:08.000 297 33316.65 296.78 2373.20 30.83 2010-10-24 19:08:09.000 297 33316.70 296.76 2373.16 30.83 2010-10-24 19:08:10.000 297 33316.62 296.75 2373.12 30.83 2010-10-24 19:08:11.000 297 33316.72 296.73 2373.15 30.83 2010-10-24 19:08:12.000 297 33316.74 296.74 2373.18 30.83 2010-10-24 19:08:13.000 297 33316.73 296.77 2373.12 30.83 2010-10-24 19:08:14.000 297 33316.74 296.73 2373.16 30.83 2010-10-24 19:08:15.000 297 33316.70 296.74 2373.08 30.83 2010-10-24 19:08:16.000 297 33316.70 296.76 2373.12 30.83 2010-10-24 19:08:17.000 297 33316.71 296.76 2373.24 30.83 2010-10-24 19:08:18.000 297 33316.71 296.74 2373.23 30.83 2010-10-24 19:08:19.000 297 33316.76 296.72 2373.10 30.83 2010-10-24 19:08:20.000 297 33316.79 296.74 2373.15 30.83 2010-10-24 19:08:21.000 297 33316.82 296.74 2373.16 30.83 2010-10-24 19:08:22.000 297 33316.75 296.73 2373.17 30.83 2010-10-24 19:08:23.000 297 33316.71 296.73 2373.16 30.83 2010-10-24 19:08:24.000 297 33316.74 296.72 2373.09 30.83 2010-10-24 19:08:25.000 297 33316.68 296.76 2373.06 30.83 2010-10-24 19:08:26.000 297 33316.70 296.76 2373.19 30.83 2010-10-24 19:08:27.000 297 33316.70 296.75 2373.14 30.83 2010-10-24 19:08:28.000 297 33316.69 296.78 2373.12 30.83 2010-10-24 19:08:29.000 297 33316.73 296.76 2373.18 30.83 2010-10-24 19:08:30.000 297 33316.72 296.73 2373.12 30.83 2010-10-24 19:08:31.000 297 33316.61 296.74 2373.12 30.83 2010-10-24 19:08:32.000 297 33316.69 296.77 2373.11 30.83 2010-10-24 19:08:33.000 297 33316.69 296.75 2373.06 30.83 2010-10-24 19:08:34.000 297 33316.61 296.75 2373.05 30.83 2010-10-24 19:08:35.000 297 33316.69 296.76 2373.15 30.83 2010-10-24 19:08:36.000 297 33316.63 296.75 2373.14 30.83 2010-10-24 19:08:37.000 297 33316.67 296.75 2373.11 30.83 2010-10-24 19:08:38.000 297 33316.66 296.77 2373.15 30.83 2010-10-24 19:08:39.000 297 33316.62 296.76 2373.27 30.83 2010-10-24 19:08:40.000 297 33316.64 296.75 2373.26 30.83 2010-10-24 19:08:41.000 297 33316.69 296.75 2373.21 30.83 2010-10-24 19:08:42.000 297 33316.64 296.75 2373.17 30.83 2010-10-24 19:08:43.000 297 33316.59 296.76 2373.21 30.83 2010-10-24 19:08:44.000 297 33316.73 296.77 2373.13 30.83 2010-10-24 19:08:45.000 297 33316.68 296.79 2373.14 30.83 2010-10-24 19:08:46.000 297 33316.75 296.76 2373.16 30.83 2010-10-24 19:08:47.000 297 33316.67 296.73 2373.24 30.83 2010-10-24 19:08:48.000 297 33316.60 296.73 2373.12 30.83 2010-10-24 19:08:49.000 297 33316.58 296.78 2373.15 30.83 2010-10-24 19:08:50.000 297 33316.64 296.78 2373.16 30.83 2010-10-24 19:08:51.000 297 33316.62 296.78 2373.31 30.83 2010-10-24 19:08:52.000 297 33316.65 296.72 2373.22 30.83 2010-10-24 19:08:53.000 297 33316.57 296.81 2373.14 30.83 2010-10-24 19:08:54.000 297 33316.57 296.79 2373.18 30.83 2010-10-24 19:08:55.000 297 33316.46 296.75 2373.20 30.83 2010-10-24 19:08:56.000 297 33316.60 296.78 2373.07 30.83 2010-10-24 19:08:57.000 297 33316.48 296.77 2373.25 30.83 2010-10-24 19:08:58.000 297 33316.55 296.76 2373.27 30.83 2010-10-24 19:08:59.000 297 33316.57 296.75 2373.25 30.83 2010-10-24 19:09:00.000 297 33316.57 296.75 2373.21 30.83 2010-10-24 19:09:01.000 297 33316.62 296.75 2373.18 30.83 2010-10-24 19:09:02.000 297 33316.53 296.72 2373.22 30.83 2010-10-24 19:09:03.000 297 33316.63 296.80 2373.22 30.83 2010-10-24 19:09:04.000 297 33316.53 296.76 2373.19 30.83 2010-10-24 19:09:05.000 297 33316.58 296.75 2373.17 30.83 2010-10-24 19:09:06.000 297 33316.57 296.72 2373.14 30.83 2010-10-24 19:09:07.000 297 33316.51 296.78 2373.31 30.83 2010-10-24 19:09:08.000 297 33316.55 296.76 2373.27 30.83 2010-10-24 19:09:09.000 297 33316.55 296.77 2373.18 30.83 2010-10-24 19:09:10.000 297 33316.50 296.75 2373.13 30.83 2010-10-24 19:09:11.000 297 33316.58 296.75 2373.23 30.83 2010-10-24 19:09:12.000 297 33316.58 296.72 2373.16 30.83 2010-10-24 19:09:13.000 297 33316.53 296.75 2373.21 30.83 2010-10-24 19:09:14.000 297 33316.52 296.76 2373.21 30.83 2010-10-24 19:09:15.000 297 33316.53 296.78 2373.19 30.83 2010-10-24 19:09:16.000 297 33316.49 296.74 2373.24 30.83 2010-10-24 19:09:17.000 297 33316.58 296.77 2373.22 30.83 2010-10-24 19:09:18.000 297 33316.63 296.80 2373.26 30.83 2010-10-24 19:09:19.000 297 33316.50 296.75 2373.24 30.83 2010-10-24 19:09:20.000 297 33316.55 296.80 2373.34 30.83 2010-10-24 19:09:21.000 297 33316.63 296.75 2373.34 30.83 2010-10-24 19:09:22.000 297 33316.57 296.76 2373.25 30.83 2010-10-24 19:09:23.000 297 33316.61 296.74 2373.31 30.83 2010-10-24 19:09:24.000 297 33316.50 296.76 2373.21 30.83 2010-10-24 19:09:25.000 297 33316.61 296.75 2373.24 30.83 2010-10-24 19:09:26.000 297 33316.53 296.71 2373.27 30.83 2010-10-24 19:09:27.000 297 33316.60 296.74 2373.31 30.83 2010-10-24 19:09:28.000 297 33316.55 296.73 2373.27 30.83 2010-10-24 19:09:29.000 297 33316.58 296.71 2373.22 30.83 2010-10-24 19:09:30.000 297 33316.60 296.68 2373.17 30.83 2010-10-24 19:09:31.000 297 33316.66 296.72 2373.20 30.83 2010-10-24 19:09:32.000 297 33316.60 296.67 2373.22 30.83 2010-10-24 19:09:33.000 297 33316.60 296.71 2373.21 30.83 2010-10-24 19:09:34.000 297 33316.58 296.68 2373.16 30.83 2010-10-24 19:09:35.000 297 33316.58 296.72 2373.13 30.83 2010-10-24 19:09:36.000 297 33316.59 296.74 2373.27 30.83 2010-10-24 19:09:37.000 297 33316.76 296.64 2373.27 30.83 2010-10-24 19:09:38.000 297 33316.58 296.72 2373.21 30.83 2010-10-24 19:09:39.000 297 33316.69 296.64 2373.14 30.83 2010-10-24 19:09:40.000 297 33316.64 296.66 2373.18 30.83 2010-10-24 19:09:41.000 297 33316.73 296.66 2373.15 30.83 2010-10-24 19:09:42.000 297 33316.72 296.67 2373.20 30.83 2010-10-24 19:09:43.000 297 33316.76 296.72 2373.17 30.83 2010-10-24 19:09:44.000 297 33316.63 296.70 2373.22 30.83 2010-10-24 19:09:45.000 297 33316.53 296.69 2373.25 30.83 2010-10-24 19:09:46.000 297 33316.66 296.68 2373.21 30.83 2010-10-24 19:09:47.000 297 33316.73 296.65 2373.25 30.83 2010-10-24 19:09:48.000 297 33316.67 296.64 2373.20 30.83 2010-10-24 19:09:49.000 297 33316.73 296.67 2373.14 30.83 2010-10-24 19:09:50.000 297 33316.66 296.68 2373.19 30.83 2010-10-24 19:09:51.000 297 33316.70 296.67 2373.16 30.83 2010-10-24 19:09:52.000 297 33316.61 296.63 2373.18 30.83 2010-10-24 19:09:53.000 297 33316.68 296.68 2373.22 30.83 2010-10-24 19:09:54.000 297 33316.68 296.63 2373.17 30.83 2010-10-24 19:09:55.000 297 33316.70 296.65 2373.22 30.83 2010-10-24 19:09:56.000 297 33316.73 296.68 2373.22 30.83 2010-10-24 19:09:57.000 297 33316.64 296.64 2373.16 30.83 2010-10-24 19:09:58.000 297 33316.67 296.62 2373.16 30.83 2010-10-24 19:09:59.000 297 33316.72 296.66 2373.16 30.83 2010-10-24 19:10:00.000 297 33316.74 296.69 2373.18 30.83 2010-10-24 19:10:01.000 297 33316.75 296.70 2373.22 30.83 2010-10-24 19:10:02.000 297 33316.64 296.68 2373.18 30.83 2010-10-24 19:10:03.000 297 33316.75 296.64 2373.25 30.83 2010-10-24 19:10:04.000 297 33316.66 296.62 2373.16 30.83 2010-10-24 19:10:05.000 297 33316.71 296.69 2373.10 30.83 2010-10-24 19:10:06.000 297 33316.67 296.62 2373.20 30.83 2010-10-24 19:10:07.000 297 33316.65 296.61 2373.21 30.83 2010-10-24 19:10:08.000 297 33316.72 296.59 2373.21 30.83 2010-10-24 19:10:09.000 297 33316.65 296.63 2373.21 30.83 2010-10-24 19:10:10.000 297 33316.72 296.62 2373.15 30.83 2010-10-24 19:10:11.000 297 33316.64 296.67 2373.15 30.83 2010-10-24 19:10:12.000 297 33316.73 296.64 2373.14 30.83 2010-10-24 19:10:13.000 297 33316.66 296.62 2373.19 30.83 2010-10-24 19:10:14.000 297 33316.69 296.61 2373.18 30.83 2010-10-24 19:10:15.000 297 33316.73 296.62 2373.18 30.83 2010-10-24 19:10:16.000 297 33316.66 296.58 2373.17 30.83 2010-10-24 19:10:17.000 297 33316.69 296.65 2373.20 30.83 2010-10-24 19:10:18.000 297 33316.64 296.65 2373.19 30.83 2010-10-24 19:10:19.000 297 33316.62 296.61 2373.20 30.83 2010-10-24 19:10:20.000 297 33316.69 296.60 2373.24 30.83 2010-10-24 19:10:21.000 297 33316.54 296.62 2373.18 30.83 2010-10-24 19:10:22.000 297 33316.68 296.64 2373.13 30.83 2010-10-24 19:10:23.000 297 33316.64 296.65 2373.21 30.83 2010-10-24 19:10:24.000 297 33316.61 296.64 2373.09 30.83 2010-10-24 19:10:25.000 297 33316.54 296.66 2373.26 30.83 2010-10-24 19:10:26.000 297 33316.65 296.64 2373.21 30.83 2010-10-24 19:10:27.000 297 33316.63 296.65 2373.17 30.83 2010-10-24 19:10:28.000 297 33316.66 296.66 2373.16 30.83 2010-10-24 19:10:29.000 297 33316.63 296.67 2373.22 30.83 2010-10-24 19:10:30.000 297 33316.60 296.62 2373.20 30.83 2010-10-24 19:10:31.000 297 33316.64 296.63 2373.14 30.83 2010-10-24 19:10:32.000 297 33316.67 296.69 2373.27 30.83 2010-10-24 19:10:33.000 297 33316.73 296.67 2373.14 30.83 2010-10-24 19:10:34.000 297 33316.60 296.63 2373.21 30.83 2010-10-24 19:10:35.000 297 33316.57 296.62 2373.22 30.83 2010-10-24 19:10:36.000 297 33316.68 296.62 2373.27 30.83 2010-10-24 19:10:37.000 297 33316.56 296.63 2373.24 30.83 2010-10-24 19:10:38.000 297 33316.69 296.66 2373.13 30.83 2010-10-24 19:10:39.000 297 33316.72 296.66 2373.11 30.83 2010-10-24 19:10:40.000 297 33316.58 296.62 2373.14 30.83 2010-10-24 19:10:41.000 297 33316.69 296.62 2373.16 30.83 2010-10-24 19:10:42.000 297 33316.61 296.63 2373.24 30.83 2010-10-24 19:10:43.000 297 33316.68 296.63 2373.12 30.83 2010-10-24 19:10:44.000 297 33316.57 296.63 2373.24 30.83 2010-10-24 19:10:45.000 297 33316.56 296.63 2373.16 30.83 2010-10-24 19:10:46.000 297 33316.60 296.66 2373.16 30.83 2010-10-24 19:10:47.000 297 33316.67 296.63 2373.21 30.83 2010-10-24 19:10:48.000 297 33316.70 296.64 2373.11 30.83 2010-10-24 19:10:49.000 297 33316.60 296.63 2373.19 30.83 2010-10-24 19:10:50.000 297 33316.67 296.65 2373.22 30.83 2010-10-24 19:10:51.000 297 33316.68 296.64 2373.21 30.83 2010-10-24 19:10:52.000 297 33316.63 296.66 2373.22 30.83 2010-10-24 19:10:53.000 297 33316.65 296.59 2373.15 30.83 2010-10-24 19:10:54.000 297 33316.65 296.63 2373.27 30.83 2010-10-24 19:10:55.000 297 33316.72 296.62 2373.22 30.83 2010-10-24 19:10:56.000 297 33316.59 296.63 2373.28 30.83 2010-10-24 19:10:57.000 297 33316.69 296.58 2373.17 30.83 2010-10-24 19:10:58.000 297 33316.62 296.58 2373.24 30.83 2010-10-24 19:10:59.000 297 33316.62 296.62 2373.19 30.83 2010-10-24 19:11:00.000 297 33316.67 296.64 2373.16 30.83 2010-10-24 19:11:01.000 297 33316.56 296.63 2373.24 30.83 2010-10-24 19:11:02.000 297 33316.67 296.61 2373.18 30.83 2010-10-24 19:11:03.000 297 33316.75 296.62 2373.24 30.83 2010-10-24 19:11:04.000 297 33316.72 296.60 2373.28 30.83 2010-10-24 19:11:05.000 297 33316.67 296.64 2373.20 30.83 2010-10-24 19:11:06.000 297 33316.64 296.64 2373.18 30.83 2010-10-24 19:11:07.000 297 33316.68 296.60 2373.22 30.83 2010-10-24 19:11:08.000 297 33316.70 296.66 2373.20 30.83 2010-10-24 19:11:09.000 297 33316.73 296.60 2373.25 30.83 2010-10-24 19:11:10.000 297 33316.65 296.61 2373.27 30.83 2010-10-24 19:11:11.000 297 33316.74 296.61 2373.19 30.83 2010-10-24 19:11:12.000 297 33316.66 296.66 2373.20 30.83 2010-10-24 19:11:13.000 297 33316.76 296.62 2373.22 30.83 2010-10-24 19:11:14.000 297 33316.64 296.61 2373.18 30.83 2010-10-24 19:11:15.000 297 33316.64 296.62 2373.16 30.83 2010-10-24 19:11:16.000 297 33316.72 296.66 2373.15 30.83 2010-10-24 19:11:17.000 297 33316.68 296.62 2373.19 30.83 2010-10-24 19:11:18.000 297 33316.75 296.60 2373.30 30.83 2010-10-24 19:11:19.000 297 33316.71 296.65 2373.20 30.83 2010-10-24 19:11:20.000 297 33316.66 296.61 2373.19 30.83 2010-10-24 19:11:21.000 297 33316.66 296.59 2373.12 30.83 2010-10-24 19:11:22.000 297 33316.67 296.60 2373.14 30.83 2010-10-24 19:11:23.000 297 33316.70 296.62 2373.22 30.83 2010-10-24 19:11:24.000 297 33316.66 296.59 2373.16 30.83 2010-10-24 19:11:25.000 297 33316.59 296.62 2373.18 30.83 2010-10-24 19:11:26.000 297 33316.79 296.58 2373.14 30.83 2010-10-24 19:11:27.000 297 33316.64 296.64 2373.15 30.83 2010-10-24 19:11:28.000 297 33316.59 296.61 2373.13 30.83 2010-10-24 19:11:29.000 297 33316.68 296.60 2373.22 30.83 2010-10-24 19:11:30.000 297 33316.67 296.66 2373.18 30.83 2010-10-24 19:11:31.000 297 33316.64 296.56 2373.19 30.83 2010-10-24 19:11:32.000 297 33316.66 296.59 2373.24 30.83 2010-10-24 19:11:33.000 297 33316.69 296.59 2373.18 30.83 2010-10-24 19:11:34.000 297 33316.67 296.60 2373.14 30.83 2010-10-24 19:11:35.000 297 33316.71 296.58 2373.21 30.83 2010-10-24 19:11:36.000 297 33316.69 296.54 2373.18 30.83 2010-10-24 19:11:37.000 297 33316.68 296.57 2373.23 30.83 2010-10-24 19:11:38.000 297 33316.73 296.56 2373.16 30.83 2010-10-24 19:11:39.000 297 33316.73 296.56 2373.12 30.83 2010-10-24 19:11:40.000 297 33316.72 296.57 2373.09 30.83 2010-10-24 19:11:41.000 297 33316.73 296.53 2373.15 30.83 2010-10-24 19:11:42.000 297 33316.79 296.54 2373.19 30.83 2010-10-24 19:11:43.000 297 33316.86 296.54 2373.22 30.83 2010-10-24 19:11:44.000 297 33316.82 296.56 2373.16 30.83 2010-10-24 19:11:45.000 297 33316.81 296.55 2373.21 30.83 2010-10-24 19:11:46.000 297 33316.76 296.55 2373.18 30.83 2010-10-24 19:11:47.000 297 33316.87 296.53 2373.11 30.83 2010-10-24 19:11:48.000 297 33316.76 296.52 2373.20 30.83 2010-10-24 19:11:49.000 297 33316.85 296.54 2373.11 30.83 2010-10-24 19:11:50.000 297 33316.76 296.54 2373.18 30.83 2010-10-24 19:11:51.000 297 33316.85 296.55 2373.19 30.83 2010-10-24 19:11:52.000 297 33316.79 296.53 2373.15 30.83 2010-10-24 19:11:53.000 297 33316.86 296.50 2373.16 30.83 2010-10-24 19:11:54.000 297 33316.85 296.50 2373.19 30.83 2010-10-24 19:11:55.000 297 33316.91 296.49 2373.21 30.83 2010-10-24 19:11:56.000 297 33316.82 296.48 2373.11 30.83 2010-10-24 19:11:57.000 297 33316.78 296.52 2373.14 30.83 2010-10-24 19:11:58.000 297 33316.79 296.48 2373.17 30.83 2010-10-24 19:11:59.000 297 33316.91 296.50 2373.09 30.83 2010-10-24 19:12:00.000 297 33316.83 296.47 2373.09 30.83 2010-10-24 19:12:01.000 297 33316.83 296.51 2373.17 30.83 2010-10-24 19:12:02.000 297 33316.81 296.45 2373.16 30.83 2010-10-24 19:12:03.000 297 33316.82 296.46 2373.09 30.83 2010-10-24 19:12:04.000 297 33316.82 296.47 2373.07 30.83 2010-10-24 19:12:05.000 297 33316.86 296.43 2373.15 30.83 2010-10-24 19:12:06.000 297 33316.88 296.48 2373.08 30.83 2010-10-24 19:12:07.000 297 33316.83 296.43 2373.19 30.83 2010-10-24 19:12:08.000 297 33316.91 296.46 2373.06 30.83 2010-10-24 19:12:09.000 297 33316.78 296.47 2373.14 30.83 2010-10-24 19:12:10.000 297 33316.81 296.44 2373.09 30.83 2010-10-24 19:12:11.000 297 33316.85 296.46 2373.12 30.83 2010-10-24 19:12:12.000 297 33316.88 296.46 2373.10 30.83 2010-10-24 19:12:13.000 297 33316.80 296.37 2373.11 30.83 2010-10-24 19:12:14.000 297 33316.82 296.38 2373.18 30.83 2010-10-24 19:12:15.000 297 33316.85 296.39 2373.12 30.83 2010-10-24 19:12:16.000 297 33316.79 296.37 2373.05 30.83 2010-10-24 19:12:17.000 297 33316.83 296.35 2373.21 30.83 2010-10-24 19:12:18.000 297 33316.86 296.40 2373.17 30.83 2010-10-24 19:12:19.000 297 33316.88 296.36 2373.09 30.83 2010-10-24 19:12:20.000 297 33316.75 296.37 2373.15 30.83 2010-10-24 19:12:21.000 297 33316.88 296.36 2373.21 30.83 2010-10-24 19:12:22.000 297 33316.78 296.40 2373.16 30.83 2010-10-24 19:12:23.000 297 33316.78 296.36 2373.16 30.83 2010-10-24 19:12:24.000 297 33316.82 296.38 2373.21 30.83 2010-10-24 19:12:25.000 297 33316.85 296.34 2373.09 30.83 2010-10-24 19:12:26.000 297 33316.78 296.38 2373.18 30.83 2010-10-24 19:12:27.000 297 33316.75 296.37 2373.11 30.83 2010-10-24 19:12:28.000 297 33316.83 296.35 2373.12 30.83 2010-10-24 19:12:29.000 297 33316.79 296.34 2373.13 30.83 2010-10-24 19:12:30.000 297 33316.83 296.32 2373.13 30.83 2010-10-24 19:12:31.000 297 33316.85 296.34 2373.07 30.83 2010-10-24 19:12:32.000 297 33316.86 296.35 2373.16 30.83 2010-10-24 19:12:33.000 297 33316.81 296.32 2373.14 30.83 2010-10-24 19:12:34.000 297 33316.78 296.30 2373.14 30.83 2010-10-24 19:12:35.000 297 33316.89 296.32 2373.15 30.83 2010-10-24 19:12:36.000 297 33316.83 296.29 2373.09 30.83 2010-10-24 19:12:37.000 297 33316.88 296.32 2373.11 30.83 2010-10-24 19:12:38.000 297 33316.82 296.30 2373.09 30.83 2010-10-24 19:12:39.000 297 33316.82 296.30 2373.09 30.83 2010-10-24 19:12:40.000 297 33316.70 296.30 2373.14 30.83 2010-10-24 19:12:41.000 297 33316.85 296.23 2373.11 30.83 2010-10-24 19:12:42.000 297 33316.83 296.28 2373.16 30.83 2010-10-24 19:12:43.000 297 33316.83 296.28 2373.14 30.83 2010-10-24 19:12:44.000 297 33316.76 296.19 2373.02 30.83 2010-10-24 19:12:45.000 297 33316.86 296.25 2373.05 30.83 2010-10-24 19:12:46.000 297 33316.81 296.27 2373.09 30.83 2010-10-24 19:12:47.000 297 33316.78 296.26 2373.12 30.83 2010-10-24 19:12:48.000 297 33316.89 296.22 2373.16 30.83 2010-10-24 19:12:49.000 297 33316.81 296.21 2373.06 30.83 2010-10-24 19:12:50.000 297 33316.87 296.18 2373.09 30.83 2010-10-24 19:12:51.000 297 33316.85 296.19 2373.15 30.83 2010-10-24 19:12:52.000 297 33316.82 296.17 2373.14 30.83 2010-10-24 19:12:53.000 297 33316.83 296.23 2373.14 30.83 2010-10-24 19:12:54.000 297 33316.79 296.18 2373.11 30.83 2010-10-24 19:12:55.000 297 33316.80 296.16 2373.07 30.83 2010-10-24 19:12:56.000 297 33316.88 296.19 2373.07 30.83 2010-10-24 19:12:57.000 297 33316.88 296.21 2373.06 30.83 2010-10-24 19:12:58.000 297 33316.88 296.18 2373.10 30.83 2010-10-24 19:12:59.000 297 33316.91 296.20 2373.11 30.83 2010-10-24 19:13:00.000 297 33316.83 296.13 2373.08 30.83 2010-10-24 19:13:01.000 297 33316.88 296.14 2373.06 30.83 2010-10-24 19:13:02.000 297 33316.82 296.17 2373.11 30.83 2010-10-24 19:13:03.000 297 33316.89 296.13 2373.01 30.83 2010-10-24 19:13:04.000 297 33316.79 296.13 2373.12 30.83 2010-10-24 19:13:05.000 297 33316.80 296.11 2373.09 30.83 2010-10-24 19:13:06.000 297 33316.90 296.10 2373.14 30.83 2010-10-24 19:13:07.000 297 33316.80 296.12 2373.05 30.83 2010-10-24 19:13:08.000 297 33316.86 296.11 2373.03 30.83 2010-10-24 19:13:09.000 297 33316.88 296.07 2373.07 30.83 2010-10-24 19:13:10.000 297 33316.81 296.07 2373.06 30.83 2010-10-24 19:13:11.000 297 33316.85 296.04 2372.93 30.83 2010-10-24 19:13:12.000 297 33316.81 296.11 2373.11 30.83 2010-10-24 19:13:13.000 297 33316.82 296.08 2373.01 30.83 2010-10-24 19:13:14.000 297 33316.82 296.05 2373.03 30.83 2010-10-24 19:13:15.000 297 33316.91 296.07 2373.03 30.83 2010-10-24 19:13:16.000 297 33316.83 296.04 2373.09 30.83 2010-10-24 19:13:17.000 297 33316.82 296.07 2373.09 30.83 2010-10-24 19:13:18.000 297 33316.89 296.05 2373.03 30.83 2010-10-24 19:13:19.000 297 33316.86 296.00 2373.07 30.83 2010-10-24 19:13:20.000 297 33316.82 296.05 2373.07 30.83 2010-10-24 19:13:21.000 297 33316.76 296.03 2373.11 30.83 2010-10-24 19:13:22.000 297 33316.78 296.01 2373.05 30.83 2010-10-24 19:13:23.000 297 33316.73 296.07 2372.99 30.83 2010-10-24 19:13:24.000 297 33316.79 296.01 2373.00 30.83 2010-10-24 19:13:25.000 297 33316.77 296.02 2373.04 30.83 2010-10-24 19:13:26.000 297 33316.72 296.01 2372.99 30.83 2010-10-24 19:13:27.000 297 33316.83 296.01 2373.03 30.83 2010-10-24 19:13:28.000 297 33316.82 296.01 2373.03 30.83 2010-10-24 19:13:29.000 297 33316.89 295.99 2373.02 30.83 2010-10-24 19:13:30.000 297 33316.89 295.99 2373.03 30.83 2010-10-24 19:13:31.000 297 33316.81 295.99 2372.97 30.83 2010-10-24 19:13:32.000 297 33316.85 296.01 2373.09 30.83 2010-10-24 19:13:33.000 297 33316.82 295.95 2372.96 30.83 2010-10-24 19:13:34.000 297 33316.83 295.94 2372.97 30.83 2010-10-24 19:13:35.000 297 33316.88 295.94 2373.10 30.83 2010-10-24 19:13:36.000 297 33316.89 295.99 2373.07 30.83 2010-10-24 19:13:37.000 297 33316.91 295.98 2373.02 30.83 2010-10-24 19:13:38.000 297 33316.81 295.96 2372.99 30.83 2010-10-24 19:13:39.000 297 33316.93 295.97 2372.99 30.83 2010-10-24 19:13:40.000 297 33316.81 295.97 2373.05 30.83 2010-10-24 19:13:41.000 297 33316.89 295.93 2373.07 30.83 2010-10-24 19:13:42.000 297 33316.91 295.98 2373.11 30.83 2010-10-24 19:13:43.000 297 33316.92 295.95 2373.00 30.83 2010-10-24 19:13:44.000 297 33316.89 295.94 2373.06 30.83 2010-10-24 19:13:45.000 297 33316.93 295.92 2372.92 30.83 2010-10-24 19:13:46.000 297 33316.81 295.92 2372.91 30.83 2010-10-24 19:13:47.000 297 33316.87 295.89 2372.97 30.83 2010-10-24 19:13:48.000 297 33316.90 295.90 2373.06 30.83 2010-10-24 19:13:49.000 297 33316.97 295.90 2373.07 30.83 2010-10-24 19:13:50.000 297 33316.91 295.90 2373.06 30.83 2010-10-24 19:13:51.000 297 33316.85 295.92 2372.98 30.83 2010-10-24 19:13:52.000 297 33316.84 295.88 2373.00 30.83 2010-10-24 19:13:53.000 297 33316.86 295.86 2373.02 30.83 2010-10-24 19:13:54.000 297 33316.94 295.89 2372.97 30.83 2010-10-24 19:13:55.000 297 33316.83 295.90 2372.93 30.83 2010-10-24 19:13:56.000 297 33316.96 295.87 2372.98 30.83 2010-10-24 19:13:57.000 297 33316.87 295.84 2372.96 30.83 2010-10-24 19:13:58.000 297 33316.84 295.83 2372.99 30.83 2010-10-24 19:13:59.000 297 33316.92 295.83 2372.99 30.83 2010-10-24 19:14:00.000 297 33316.92 295.83 2373.01 30.83 2010-10-24 19:14:01.000 297 33316.83 295.83 2373.00 30.83 2010-10-24 19:14:02.000 297 33316.88 295.80 2373.03 30.83 2010-10-24 19:14:03.000 297 33316.98 295.83 2372.99 30.83 2010-10-24 19:14:04.000 297 33316.90 295.82 2373.02 30.83 2010-10-24 19:14:05.000 297 33316.92 295.82 2372.95 30.83 2010-10-24 19:14:06.000 297 33316.91 295.83 2372.99 30.84 2010-10-24 19:14:07.000 297 33316.89 295.80 2372.98 30.84 2010-10-24 19:14:08.000 297 33316.97 295.80 2373.00 30.84 2010-10-24 19:14:09.000 297 33317.01 295.84 2373.03 30.84 2010-10-24 19:14:10.000 297 33316.93 295.82 2373.00 30.84 2010-10-24 19:14:11.000 297 33316.97 295.83 2373.09 30.84 2010-10-24 19:14:12.000 297 33316.87 295.79 2373.02 30.84 2010-10-24 19:14:13.000 297 33316.77 295.77 2373.02 30.84 2010-10-24 19:14:14.000 297 33316.86 295.82 2372.94 30.83 2010-10-24 19:14:15.000 297 33316.83 295.85 2373.03 30.84 2010-10-24 19:14:16.000 297 33316.85 295.82 2373.09 30.84 2010-10-24 19:14:17.000 297 33316.88 295.80 2372.91 30.84 2010-10-24 19:14:18.000 297 33316.86 295.82 2373.04 30.84 2010-10-24 19:14:19.000 297 33316.79 295.81 2372.98 30.84 2010-10-24 19:14:20.000 297 33316.81 295.77 2372.96 30.84 2010-10-24 19:14:21.000 297 33316.80 295.83 2373.01 30.84 2010-10-24 19:14:22.000 297 33316.77 295.80 2373.03 30.84 2010-10-24 19:14:23.000 297 33316.81 295.82 2372.98 30.84 2010-10-24 19:14:24.000 297 33316.81 295.75 2373.01 30.84 2010-10-24 19:14:25.000 297 33316.85 295.80 2372.93 30.84 2010-10-24 19:14:26.000 297 33316.73 295.79 2373.05 30.84 2010-10-24 19:14:27.000 297 33316.83 295.80 2372.98 30.84 2010-10-24 19:14:28.000 297 33316.76 295.76 2373.04 30.84 2010-10-24 19:14:29.000 297 33316.82 295.80 2373.00 30.84 2010-10-24 19:14:30.000 297 33316.81 295.76 2372.99 30.84 2010-10-24 19:14:31.000 297 33316.80 295.79 2373.02 30.84 2010-10-24 19:14:32.000 297 33316.75 295.77 2373.05 30.84 2010-10-24 19:14:33.000 297 33316.70 295.80 2372.97 30.84 2010-10-24 19:14:34.000 297 33316.68 295.75 2372.94 30.84 2010-10-24 19:14:35.000 297 33316.72 295.71 2372.98 30.84 2010-10-24 19:14:36.000 297 33316.68 295.76 2373.02 30.84 2010-10-24 19:14:37.000 297 33316.72 295.76 2373.01 30.84 2010-10-24 19:14:38.000 297 33316.70 295.75 2373.02 30.84 2010-10-24 19:14:39.000 297 33316.71 295.75 2373.05 30.84 2010-10-24 19:14:40.000 297 33316.76 295.73 2372.97 30.84 2010-10-24 19:14:41.000 297 33316.76 295.74 2373.09 30.84 2010-10-24 19:14:42.000 297 33316.70 295.71 2373.09 30.84 2010-10-24 19:14:43.000 297 33316.78 295.74 2373.09 30.84 2010-10-24 19:14:44.000 297 33316.73 295.74 2373.01 30.84 2010-10-24 19:14:45.000 297 33316.67 295.76 2373.00 30.84 2010-10-24 19:14:46.000 297 33316.73 295.70 2373.00 30.84 2010-10-24 19:14:47.000 297 33316.63 295.75 2373.03 30.84 2010-10-24 19:14:48.000 297 33316.66 295.74 2373.04 30.84 2010-10-24 19:14:49.000 297 33316.70 295.71 2372.96 30.84 2010-10-24 19:14:50.000 297 33316.67 295.74 2373.05 30.84 2010-10-24 19:14:51.000 297 33316.60 295.76 2372.99 30.84 2010-10-24 19:14:52.000 297 33316.66 295.73 2372.93 30.84 2010-10-24 19:14:53.000 297 33316.63 295.78 2373.08 30.84 2010-10-24 19:14:54.000 297 33316.57 295.73 2373.06 30.84 2010-10-24 19:14:55.000 297 33316.60 295.70 2373.03 30.84 2010-10-24 19:14:56.000 297 33316.74 295.72 2373.01 30.84 2010-10-24 19:14:57.000 297 33316.51 295.72 2373.14 30.84 2010-10-24 19:14:58.000 297 33316.63 295.68 2373.15 30.84 2010-10-24 19:14:59.000 297 33316.68 295.70 2372.96 30.83 2010-10-24 19:15:00.000 297 33316.69 295.70 2373.00 30.84 2010-10-24 19:15:01.000 297 33316.65 295.71 2373.06 30.84 2010-10-24 19:15:02.000 297 33316.66 295.73 2373.05 30.84 2010-10-24 19:15:03.000 297 33316.69 295.70 2373.13 30.84 2010-10-24 19:15:04.000 297 33316.70 295.69 2373.09 30.84 2010-10-24 19:15:05.000 297 33316.67 295.68 2373.03 30.84 2010-10-24 19:15:06.000 297 33316.63 295.69 2373.04 30.84 2010-10-24 19:15:07.000 297 33316.66 295.70 2372.99 30.84 2010-10-24 19:15:08.000 297 33316.72 295.68 2373.02 30.84 2010-10-24 19:15:09.000 297 33316.72 295.69 2373.07 30.84 2010-10-24 19:15:10.000 297 33316.68 295.68 2373.01 30.84 2010-10-24 19:15:11.000 297 33316.81 295.68 2373.03 30.84 2010-10-24 19:15:12.000 297 33316.71 295.66 2373.07 30.83 2010-10-24 19:15:13.000 297 33316.69 295.66 2373.00 30.84 2010-10-24 19:15:14.000 297 33316.69 295.67 2373.01 30.84 2010-10-24 19:15:15.000 297 33316.82 295.66 2373.05 30.84 2010-10-24 19:15:16.000 297 33316.69 295.69 2373.00 30.84 2010-10-24 19:15:17.000 297 33316.72 295.62 2373.05 30.83 2010-10-24 19:15:18.000 297 33316.72 295.67 2373.06 30.84 2010-10-24 19:15:19.000 297 33316.74 295.63 2373.02 30.84 2010-10-24 19:15:20.000 297 33316.69 295.64 2373.00 30.84 2010-10-24 19:15:21.000 297 33316.67 295.65 2373.03 30.84 2010-10-24 19:15:22.000 297 33316.66 295.63 2373.06 30.84 2010-10-24 19:15:23.000 297 33316.70 295.66 2372.97 30.84 2010-10-24 19:15:24.000 297 33316.79 295.64 2373.02 30.84 2010-10-24 19:15:25.000 297 33316.76 295.61 2373.12 30.84 2010-10-24 19:15:26.000 297 33316.67 295.60 2373.02 30.84 2010-10-24 19:15:27.000 297 33316.73 295.62 2373.09 30.84 2010-10-24 19:15:28.000 297 33316.74 295.58 2373.03 30.84 2010-10-24 19:15:29.000 297 33316.72 295.62 2373.02 30.84 2010-10-24 19:15:30.000 297 33316.70 295.69 2372.97 30.84 2010-10-24 19:15:31.000 297 33316.77 295.59 2373.00 30.84 2010-10-24 19:15:32.000 297 33316.71 295.68 2373.07 30.84 2010-10-24 19:15:33.000 297 33316.60 295.61 2373.00 30.84 2010-10-24 19:15:34.000 297 33316.66 295.58 2372.93 30.84 2010-10-24 19:15:35.000 297 33316.78 295.59 2373.00 30.84 2010-10-24 19:15:36.000 297 33316.79 295.60 2372.96 30.84 2010-10-24 19:15:37.000 297 33316.79 295.57 2372.95 30.84 2010-10-24 19:15:38.000 297 33316.79 295.61 2372.94 30.84 2010-10-24 19:15:39.000 297 33316.80 295.60 2373.07 30.84 2010-10-24 19:15:40.000 297 33316.72 295.58 2373.06 30.84 2010-10-24 19:15:41.000 297 33316.70 295.60 2372.99 30.84 2010-10-24 19:15:42.000 297 33316.74 295.54 2372.99 30.84 2010-10-24 19:15:43.000 297 33316.69 295.57 2373.02 30.84 2010-10-24 19:15:44.000 297 33316.75 295.60 2373.04 30.84 2010-10-24 19:15:45.000 297 33316.75 295.58 2372.99 30.84 2010-10-24 19:15:46.000 297 33316.75 295.56 2372.98 30.84 2010-10-24 19:15:47.000 297 33316.75 295.60 2373.04 30.84 2010-10-24 19:15:48.000 297 33316.73 295.60 2373.00 30.84 2010-10-24 19:15:49.000 297 33316.73 295.58 2372.96 30.84 2010-10-24 19:15:50.000 297 33316.75 295.58 2373.06 30.84 2010-10-24 19:15:51.000 297 33316.70 295.56 2373.06 30.84 2010-10-24 19:15:52.000 297 33316.75 295.54 2373.05 30.84 2010-10-24 19:15:53.000 297 33316.70 295.59 2373.05 30.84 2010-10-24 19:15:54.000 297 33316.66 295.55 2372.96 30.84 2010-10-24 19:15:55.000 297 33316.72 295.56 2372.93 30.84 2010-10-24 19:15:56.000 297 33316.80 295.59 2372.98 30.84 2010-10-24 19:15:57.000 297 33316.64 295.59 2372.97 30.84 2010-10-24 19:15:58.000 297 33316.56 295.61 2372.99 30.84 2010-10-24 19:15:59.000 297 33316.70 295.59 2372.99 30.84 2010-10-24 19:16:00.000 297 33316.67 295.58 2373.02 30.84 2010-10-24 19:16:01.000 297 33316.64 295.57 2373.06 30.84 2010-10-24 19:16:02.000 297 33316.56 295.59 2372.97 30.84 2010-10-24 19:16:03.000 297 33316.57 295.58 2373.05 30.84 2010-10-24 19:16:04.000 297 33316.67 295.57 2373.07 30.84 2010-10-24 19:16:05.000 297 33316.72 295.58 2373.03 30.84 2010-10-24 19:16:06.000 297 33316.64 295.65 2373.12 30.84 2010-10-24 19:16:07.000 297 33316.68 295.54 2373.10 30.84 2010-10-24 19:16:08.000 297 33316.51 295.59 2373.12 30.84 2010-10-24 19:16:09.000 297 33316.43 295.60 2372.99 30.84 2010-10-24 19:16:10.000 297 33316.44 295.59 2373.03 30.84 2010-10-24 19:16:11.000 297 33316.57 295.56 2373.14 30.84 2010-10-24 19:16:12.000 297 33316.64 295.59 2373.06 30.84 2010-10-24 19:16:13.000 297 33316.58 295.56 2373.11 30.84 2010-10-24 19:16:14.000 297 33316.58 295.58 2373.09 30.84 2010-10-24 19:16:15.000 297 33316.60 295.59 2373.05 30.84 2010-10-24 19:16:16.000 297 33316.58 295.61 2373.05 30.84 2010-10-24 19:16:17.000 297 33316.60 295.58 2373.07 30.84 2010-10-24 19:16:18.000 297 33316.54 295.59 2373.06 30.84 2010-10-24 19:16:19.000 297 33316.60 295.56 2373.07 30.84 2010-10-24 19:16:20.000 297 33316.58 295.58 2373.05 30.84 2010-10-24 19:16:21.000 297 33316.59 295.53 2373.03 30.84 2010-10-24 19:16:22.000 297 33316.53 295.50 2372.97 30.84 2010-10-24 19:16:23.000 297 33316.51 295.60 2373.02 30.84 2010-10-24 19:16:24.000 297 33316.57 295.59 2373.03 30.84 2010-10-24 19:16:25.000 297 33316.53 295.56 2373.00 30.84 2010-10-24 19:16:26.000 297 33316.67 295.57 2373.03 30.84 2010-10-24 19:16:27.000 297 33316.51 295.61 2373.03 30.84 2010-10-24 19:16:28.000 297 33316.56 295.58 2373.00 30.84 2010-10-24 19:16:29.000 297 33316.61 295.57 2373.09 30.84 2010-10-24 19:16:30.000 297 33316.56 295.52 2373.14 30.84 2010-10-24 19:16:31.000 297 33316.50 295.57 2373.10 30.84 2010-10-24 19:16:32.000 297 33316.60 295.61 2373.05 30.84 2010-10-24 19:16:33.000 297 33316.68 295.55 2373.06 30.84 2010-10-24 19:16:34.000 297 33316.63 295.56 2373.11 30.84 2010-10-24 19:16:35.000 297 33316.57 295.54 2373.06 30.84 2010-10-24 19:16:36.000 297 33316.55 295.56 2373.06 30.84 2010-10-24 19:16:37.000 297 33316.49 295.57 2373.07 30.84 2010-10-24 19:16:38.000 297 33316.61 295.56 2373.05 30.84 2010-10-24 19:16:39.000 297 33316.67 295.56 2373.11 30.84 2010-10-24 19:16:40.000 297 33316.56 295.56 2373.13 30.84 2010-10-24 19:16:41.000 297 33316.60 295.55 2373.06 30.84 2010-10-24 19:16:42.000 297 33316.58 295.59 2373.03 30.84 2010-10-24 19:16:43.000 297 33316.66 295.58 2373.00 30.84 2010-10-24 19:16:44.000 297 33316.63 295.59 2373.09 30.84 2010-10-24 19:16:45.000 297 33316.66 295.58 2373.05 30.84 2010-10-24 19:16:46.000 297 33316.64 295.57 2372.97 30.84 2010-10-24 19:16:47.000 297 33316.65 295.56 2373.04 30.84 2010-10-24 19:16:48.000 297 33316.71 295.55 2373.05 30.84 2010-10-24 19:16:49.000 297 33316.72 295.57 2373.04 30.84 2010-10-24 19:16:50.000 297 33316.64 295.56 2373.00 30.84 2010-10-24 19:16:51.000 297 33316.76 295.62 2373.08 30.84 2010-10-24 19:16:52.000 297 33316.65 295.56 2372.99 30.84 2010-10-24 19:16:53.000 297 33316.66 295.56 2373.07 30.84 2010-10-24 19:16:54.000 297 33316.70 295.51 2373.08 30.84 2010-10-24 19:16:55.000 297 33316.64 295.51 2372.99 30.84 2010-10-24 19:16:56.000 297 33316.71 295.60 2373.02 30.84 2010-10-24 19:16:57.000 297 33316.70 295.58 2373.06 30.84 2010-10-24 19:16:58.000 297 33316.72 295.56 2373.07 30.84 2010-10-24 19:16:59.000 297 33316.70 295.57 2373.02 30.84 2010-10-24 19:17:00.000 297 33316.63 295.60 2373.11 30.84 2010-10-24 19:17:01.000 297 33316.63 295.53 2372.96 30.84 2010-10-24 19:17:02.000 297 33316.58 295.60 2372.99 30.84 2010-10-24 19:17:03.000 297 33316.69 295.56 2373.06 30.84 2010-10-24 19:17:04.000 297 33316.64 295.56 2373.06 30.84 2010-10-24 19:17:05.000 297 33316.71 295.56 2373.10 30.84 2010-10-24 19:17:06.000 297 33316.63 295.55 2373.07 30.84 2010-10-24 19:17:07.000 297 33316.66 295.58 2373.03 30.84 2010-10-24 19:17:08.000 297 33316.64 295.58 2373.09 30.84 2010-10-24 19:17:09.000 297 33316.68 295.60 2373.03 30.84 2010-10-24 19:17:10.000 297 33316.68 295.60 2373.04 30.84 2010-10-24 19:17:11.000 297 33316.61 295.60 2373.05 30.84 2010-10-24 19:17:12.000 297 33316.66 295.57 2373.02 30.84 2010-10-24 19:17:13.000 297 33316.66 295.57 2373.03 30.84 2010-10-24 19:17:14.000 297 33316.70 295.63 2373.02 30.84 2010-10-24 19:17:15.000 297 33316.65 295.59 2373.02 30.84 2010-10-24 19:17:16.000 297 33316.63 295.61 2373.02 30.84 2010-10-24 19:17:17.000 297 33316.70 295.58 2373.09 30.84 2010-10-24 19:17:18.000 297 33316.64 295.57 2373.01 30.84 2010-10-24 19:17:19.000 297 33316.70 295.56 2373.04 30.84 2010-10-24 19:17:20.000 297 33316.67 295.60 2373.08 30.84 2010-10-24 19:17:21.000 297 33316.76 295.55 2373.10 30.84 2010-10-24 19:17:22.000 297 33316.72 295.57 2373.06 30.84 2010-10-24 19:17:23.000 297 33316.74 295.53 2373.07 30.84 2010-10-24 19:17:24.000 297 33316.83 295.54 2373.08 30.84 2010-10-24 19:17:25.000 297 33316.76 295.54 2373.05 30.84 2010-10-24 19:17:26.000 297 33316.78 295.52 2372.93 30.84 2010-10-24 19:17:27.000 297 33316.82 295.52 2373.06 30.84 2010-10-24 19:17:28.000 297 33316.85 295.52 2373.08 30.84 2010-10-24 19:17:29.000 297 33316.85 295.53 2373.03 30.84 2010-10-24 19:17:30.000 297 33316.83 295.52 2372.98 30.84 2010-10-24 19:17:31.000 297 33316.84 295.53 2372.98 30.84 2010-10-24 19:17:32.000 297 33316.88 295.54 2373.09 30.84 2010-10-24 19:17:33.000 297 33316.83 295.54 2373.00 30.84 2010-10-24 19:17:34.000 297 33316.83 295.52 2373.01 30.84 2010-10-24 19:17:35.000 297 33316.81 295.49 2373.03 30.84 2010-10-24 19:17:36.000 297 33316.82 295.46 2373.00 30.84 2010-10-24 19:17:37.000 297 33316.86 295.50 2373.03 30.84 2010-10-24 19:17:38.000 297 33316.82 295.47 2372.91 30.84 2010-10-24 19:17:39.000 297 33316.86 295.48 2372.97 30.84 2010-10-24 19:17:40.000 297 33316.79 295.49 2372.96 30.84 2010-10-24 19:17:41.000 297 33316.91 295.47 2372.96 30.84 2010-10-24 19:17:42.000 297 33316.94 295.51 2373.02 30.84 2010-10-24 19:17:43.000 297 33316.87 295.50 2373.01 30.84 2010-10-24 19:17:44.000 297 33316.81 295.51 2372.96 30.84 2010-10-24 19:17:45.000 297 33316.93 295.52 2373.02 30.84 2010-10-24 19:17:46.000 297 33316.84 295.51 2372.97 30.84 2010-10-24 19:17:47.000 297 33316.82 295.48 2373.02 30.84 2010-10-24 19:17:48.000 297 33316.81 295.49 2372.99 30.84 2010-10-24 19:17:49.000 297 33316.86 295.50 2373.06 30.84 2010-10-24 19:17:50.000 297 33316.93 295.48 2373.03 30.84 2010-10-24 19:17:51.000 297 33316.79 295.45 2373.02 30.84 2010-10-24 19:17:52.000 297 33316.88 295.47 2373.05 30.84 2010-10-24 19:17:53.000 297 33316.82 295.50 2373.07 30.84 2010-10-24 19:17:54.000 297 33316.86 295.48 2372.91 30.84 2010-10-24 19:17:55.000 297 33316.67 295.50 2372.94 30.84 2010-10-24 19:17:56.000 297 33316.78 295.52 2372.94 30.84 2010-10-24 19:17:57.000 297 33316.76 295.50 2372.99 30.84 2010-10-24 19:17:58.000 297 33316.79 295.51 2372.95 30.84 2010-10-24 19:17:59.000 297 33316.81 295.57 2373.07 30.84 2010-10-24 19:18:00.000 297 33316.69 295.54 2373.05 30.84 2010-10-24 19:18:01.000 297 33316.78 295.60 2373.05 30.84 2010-10-24 19:18:02.000 297 33316.72 295.56 2373.04 30.84 2010-10-24 19:18:03.000 297 33316.67 295.59 2373.06 30.84 2010-10-24 19:18:04.000 297 33316.66 295.55 2373.06 30.84 2010-10-24 19:18:05.000 297 33316.58 295.57 2372.99 30.84 2010-10-24 19:18:06.000 297 33316.54 295.58 2373.00 30.84 2010-10-24 19:18:07.000 297 33316.50 295.59 2373.00 30.84 2010-10-24 19:18:08.000 297 33316.56 295.57 2372.99 30.84 2010-10-24 19:18:09.000 297 33316.52 295.60 2373.09 30.84 2010-10-24 19:18:10.000 297 33316.46 295.59 2373.03 30.84 2010-10-24 19:18:11.000 297 33316.42 295.62 2372.95 30.84 2010-10-24 19:18:12.000 297 33316.42 295.61 2373.05 30.84 2010-10-24 19:18:13.000 297 33316.37 295.53 2373.13 30.84 2010-10-24 19:18:14.000 297 33316.34 295.61 2373.08 30.84 2010-10-24 19:18:15.000 297 33316.42 295.60 2373.12 30.84 2010-10-24 19:18:16.000 297 33316.45 295.59 2373.12 30.84 2010-10-24 19:18:17.000 297 33316.49 295.59 2373.08 30.84 2010-10-24 19:18:18.000 297 33316.39 295.61 2373.17 30.84 2010-10-24 19:18:19.000 297 33316.33 295.56 2373.16 30.84 2010-10-24 19:18:20.000 297 33316.45 295.61 2373.18 30.84 2010-10-24 19:18:21.000 297 33316.42 295.60 2373.14 30.84 2010-10-24 19:18:22.000 297 33316.56 295.59 2373.14 30.84 2010-10-24 19:18:23.000 297 33316.45 295.60 2373.16 30.84 2010-10-24 19:18:24.000 297 33316.54 295.60 2373.14 30.84 2010-10-24 19:18:25.000 297 33316.56 295.60 2373.14 30.84 2010-10-24 19:18:26.000 297 33316.49 295.61 2373.12 30.84 2010-10-24 19:18:27.000 297 33316.47 295.59 2373.18 30.84 2010-10-24 19:18:28.000 297 33316.50 295.60 2373.20 30.84 2010-10-24 19:18:29.000 297 33316.51 295.56 2373.12 30.84 2010-10-24 19:18:30.000 297 33316.51 295.62 2373.20 30.84 2010-10-24 19:18:31.000 297 33316.46 295.62 2373.23 30.84 2010-10-24 19:18:32.000 297 33316.58 295.63 2373.18 30.84 2010-10-24 19:18:33.000 297 33316.54 295.57 2373.18 30.84 2010-10-24 19:18:34.000 297 33316.64 295.57 2373.15 30.84 2010-10-24 19:18:35.000 297 33316.61 295.59 2373.18 30.84 2010-10-24 19:18:36.000 297 33316.58 295.59 2373.18 30.84 2010-10-24 19:18:37.000 297 33316.63 295.56 2373.24 30.84 2010-10-24 19:18:38.000 297 33316.66 295.55 2373.16 30.84 2010-10-24 19:18:39.000 297 33316.72 295.57 2373.17 30.84 2010-10-24 19:18:40.000 297 33316.67 295.59 2373.12 30.84 2010-10-24 19:18:41.000 297 33316.58 295.60 2373.05 30.84 2010-10-24 19:18:42.000 297 33316.69 295.60 2373.12 30.84 2010-10-24 19:18:43.000 297 33316.64 295.62 2373.11 30.84 2010-10-24 19:18:44.000 297 33316.64 295.59 2373.20 30.84 2010-10-24 19:18:45.000 297 33316.67 295.55 2373.16 30.84 2010-10-24 19:18:46.000 297 33316.69 295.59 2373.15 30.84 2010-10-24 19:18:47.000 297 33316.56 295.60 2373.10 30.84 2010-10-24 19:18:48.000 297 33316.67 295.58 2373.15 30.84 2010-10-24 19:18:49.000 297 33316.69 295.60 2373.15 30.84 2010-10-24 19:18:50.000 297 33316.65 295.57 2373.09 30.84 2010-10-24 19:18:51.000 297 33316.66 295.64 2373.14 30.84 2010-10-24 19:18:52.000 297 33316.71 295.62 2373.18 30.84 2010-10-24 19:18:53.000 297 33316.67 295.56 2373.15 30.84 2010-10-24 19:18:54.000 297 33316.65 295.60 2373.02 30.84 2010-10-24 19:18:55.000 297 33316.70 295.62 2373.14 30.84 2010-10-24 19:18:56.000 297 33316.66 295.59 2373.05 30.84 2010-10-24 19:18:57.000 297 33316.70 295.62 2373.07 30.84 2010-10-24 19:18:58.000 297 33316.66 295.59 2373.03 30.84 2010-10-24 19:18:59.000 297 33316.64 295.58 2373.03 30.84 2010-10-24 19:19:00.000 297 33316.62 295.63 2373.13 30.84 2010-10-24 19:19:01.000 297 33316.66 295.60 2373.11 30.84 2010-10-24 19:19:02.000 297 33316.63 295.62 2373.08 30.84 2010-10-24 19:19:03.000 297 33316.66 295.61 2373.20 30.84 2010-10-24 19:19:04.000 297 33316.71 295.64 2373.13 30.84 2010-10-24 19:19:05.000 297 33316.66 295.63 2373.11 30.84 2010-10-24 19:19:06.000 297 33316.70 295.61 2373.14 30.84 2010-10-24 19:19:07.000 297 33316.69 295.61 2373.11 30.84 2010-10-24 19:19:08.000 297 33316.65 295.63 2373.15 30.84 2010-10-24 19:19:09.000 297 33316.69 295.58 2373.12 30.84 2010-10-24 19:19:10.000 297 33316.66 295.62 2373.12 30.84 2010-10-24 19:19:11.000 297 33316.67 295.63 2373.07 30.84 2010-10-24 19:19:12.000 297 33316.61 295.60 2373.21 30.84 2010-10-24 19:19:13.000 297 33316.70 295.62 2373.14 30.84 2010-10-24 19:19:14.000 297 33316.54 295.60 2373.18 30.84 2010-10-24 19:19:15.000 297 33316.63 295.63 2373.12 30.84 2010-10-24 19:19:16.000 297 33316.69 295.60 2373.10 30.84 2010-10-24 19:19:17.000 297 33316.64 295.61 2373.08 30.84 2010-10-24 19:19:18.000 297 33316.60 295.65 2373.07 30.84 2010-10-24 19:19:19.000 297 33316.54 295.61 2373.15 30.84 2010-10-24 19:19:20.000 297 33316.62 295.61 2373.06 30.84 2010-10-24 19:19:21.000 297 33316.53 295.61 2373.14 30.84 2010-10-24 19:19:22.000 297 33316.55 295.64 2373.12 30.84 2010-10-24 19:19:23.000 297 33316.56 295.61 2373.15 30.84 2010-10-24 19:19:24.000 297 33316.59 295.60 2373.24 30.84 2010-10-24 19:19:25.000 297 33316.64 295.62 2373.06 30.84 2010-10-24 19:19:26.000 297 33316.56 295.59 2373.18 30.84 2010-10-24 19:19:27.000 297 33316.55 295.64 2373.20 30.84 2010-10-24 19:19:28.000 297 33316.58 295.67 2373.13 30.84 2010-10-24 19:19:29.000 297 33316.46 295.64 2373.15 30.84 2010-10-24 19:19:30.000 297 33316.49 295.62 2373.11 30.84 2010-10-24 19:19:31.000 297 33316.46 295.65 2373.16 30.84 2010-10-24 19:19:32.000 297 33316.46 295.70 2373.16 30.84 2010-10-24 19:19:33.000 297 33316.52 295.64 2373.21 30.84 2010-10-24 19:19:34.000 297 33316.50 295.64 2373.09 30.84 2010-10-24 19:19:35.000 297 33316.54 295.61 2373.11 30.84 2010-10-24 19:19:36.000 297 33316.56 295.65 2373.22 30.84 2010-10-24 19:19:37.000 297 33316.54 295.65 2373.24 30.84 2010-10-24 19:19:38.000 297 33316.54 295.63 2373.12 30.84 2010-10-24 19:19:39.000 297 33316.53 295.63 2373.18 30.84 2010-10-24 19:19:40.000 297 33316.55 295.67 2373.16 30.84 2010-10-24 19:19:41.000 297 33316.48 295.65 2373.12 30.84 2010-10-24 19:19:42.000 297 33316.50 295.69 2373.18 30.84 2010-10-24 19:19:43.000 297 33316.57 295.67 2373.14 30.84 2010-10-24 19:19:44.000 297 33316.56 295.63 2373.20 30.84 2010-10-24 19:19:45.000 297 33316.48 295.69 2373.17 30.84 2010-10-24 19:19:46.000 297 33316.55 295.66 2373.21 30.84 2010-10-24 19:19:47.000 297 33316.51 295.65 2373.18 30.84 2010-10-24 19:19:48.000 297 33316.56 295.68 2373.13 30.84 2010-10-24 19:19:49.000 297 33316.48 295.64 2373.24 30.84 2010-10-24 19:19:50.000 297 33316.57 295.65 2373.16 30.84 2010-10-24 19:19:51.000 297 33316.40 295.64 2373.16 30.84 2010-10-24 19:19:52.000 297 33316.54 295.69 2373.21 30.84 2010-10-24 19:19:53.000 297 33316.51 295.66 2373.20 30.84 2010-10-24 19:19:54.000 297 33316.54 295.66 2373.25 30.84 2010-10-24 19:19:55.000 297 33316.53 295.71 2373.21 30.84 2010-10-24 19:19:56.000 297 33316.50 295.65 2373.24 30.84 2010-10-24 19:19:57.000 297 33316.40 295.71 2373.22 30.84 2010-10-24 19:19:58.000 297 33316.45 295.69 2373.17 30.84 2010-10-24 19:19:59.000 297 33316.47 295.70 2373.16 30.84 2010-10-24 19:20:00.000 297 33316.46 295.68 2373.15 30.84 2010-10-24 19:20:01.000 297 33316.53 295.69 2373.18 30.84 2010-10-24 19:20:02.000 297 33316.46 295.68 2373.30 30.84 2010-10-24 19:20:03.000 297 33316.50 295.69 2373.30 30.84 2010-10-24 19:20:04.000 297 33316.51 295.75 2373.25 30.84 2010-10-24 19:20:05.000 297 33316.42 295.72 2373.26 30.84 2010-10-24 19:20:06.000 297 33316.57 295.72 2373.16 30.84 2010-10-24 19:20:07.000 297 33316.46 295.72 2373.27 30.84 2010-10-24 19:20:08.000 297 33316.53 295.68 2373.27 30.84 2010-10-24 19:20:09.000 297 33316.44 295.67 2373.28 30.84 2010-10-24 19:20:10.000 297 33316.56 295.71 2373.24 30.84 2010-10-24 19:20:11.000 297 33316.46 295.70 2373.22 30.84 2010-10-24 19:20:12.000 297 33316.50 295.70 2373.16 30.84 2010-10-24 19:20:13.000 297 33316.42 295.74 2373.21 30.84 2010-10-24 19:20:14.000 297 33316.56 295.67 2373.15 30.84 2010-10-24 19:20:15.000 297 33316.47 295.70 2373.24 30.84 2010-10-24 19:20:16.000 297 33316.43 295.74 2373.27 30.84 2010-10-24 19:20:17.000 297 33316.49 295.69 2373.30 30.84 2010-10-24 19:20:18.000 297 33316.47 295.72 2373.21 30.84 2010-10-24 19:20:19.000 297 33316.46 295.69 2373.31 30.84 2010-10-24 19:20:20.000 297 33316.44 295.73 2373.20 30.84 2010-10-24 19:20:21.000 297 33316.39 295.70 2373.21 30.84 2010-10-24 19:20:22.000 297 33316.50 295.70 2373.26 30.84 2010-10-24 19:20:23.000 297 33316.43 295.72 2373.27 30.84 2010-10-24 19:20:24.000 297 33316.36 295.74 2373.21 30.84 2010-10-24 19:20:25.000 297 33316.46 295.74 2373.18 30.84 2010-10-24 19:20:26.000 297 33316.51 295.72 2373.14 30.84 2010-10-24 19:20:27.000 297 33316.42 295.77 2373.24 30.84 2010-10-24 19:20:28.000 297 33316.36 295.75 2373.16 30.84 2010-10-24 19:20:29.000 297 33316.43 295.74 2373.16 30.84 2010-10-24 19:20:30.000 297 33316.44 295.76 2373.26 30.84 2010-10-24 19:20:31.000 297 33316.46 295.75 2373.22 30.84 2010-10-24 19:20:32.000 297 33316.39 295.73 2373.12 30.84 2010-10-24 19:20:33.000 297 33316.44 295.70 2373.22 30.84 2010-10-24 19:20:34.000 297 33316.41 295.78 2373.22 30.84 2010-10-24 19:20:35.000 297 33316.43 295.74 2373.27 30.84 2010-10-24 19:20:36.000 297 33316.44 295.72 2373.27 30.84 2010-10-24 19:20:37.000 297 33316.48 295.77 2373.22 30.84 2010-10-24 19:20:38.000 297 33316.41 295.76 2373.21 30.84 2010-10-24 19:20:39.000 297 33316.40 295.75 2373.27 30.84 2010-10-24 19:20:40.000 297 33316.42 295.78 2373.27 30.84 2010-10-24 19:20:41.000 297 33316.38 295.75 2373.27 30.84 2010-10-24 19:20:42.000 297 33316.44 295.78 2373.22 30.84 2010-10-24 19:20:43.000 297 33316.38 295.74 2373.28 30.84 2010-10-24 19:20:44.000 297 33316.38 295.74 2373.24 30.84 2010-10-24 19:20:45.000 297 33316.40 295.78 2373.25 30.84 2010-10-24 19:20:46.000 297 33316.36 295.79 2373.21 30.84 2010-10-24 19:20:47.000 297 33316.42 295.76 2373.16 30.84 2010-10-24 19:20:48.000 297 33316.37 295.74 2373.25 30.84 2010-10-24 19:20:49.000 297 33316.45 295.75 2373.15 30.84 2010-10-24 19:20:50.000 297 33316.48 295.72 2373.26 30.84 2010-10-24 19:20:51.000 297 33316.43 295.76 2373.21 30.84 2010-10-24 19:20:52.000 297 33316.38 295.78 2373.21 30.84 2010-10-24 19:20:53.000 297 33316.29 295.74 2373.16 30.84 2010-10-24 19:20:54.000 297 33316.36 295.79 2373.22 30.84 2010-10-24 19:20:55.000 297 33316.42 295.79 2373.21 30.84 2010-10-24 19:20:56.000 297 33316.40 295.79 2373.21 30.84 2010-10-24 19:20:57.000 297 33316.42 295.75 2373.18 30.84 2010-10-24 19:20:58.000 297 33316.52 295.78 2373.21 30.84 2010-10-24 19:20:59.000 297 33316.41 295.77 2373.18 30.84 2010-10-24 19:21:00.000 297 33316.33 295.75 2373.21 30.84 2010-10-24 19:21:01.000 297 33316.42 295.73 2373.16 30.84 2010-10-24 19:21:02.000 297 33316.41 295.74 2373.20 30.84 2010-10-24 19:21:03.000 297 33316.45 295.74 2373.28 30.84 2010-10-24 19:21:04.000 297 33316.36 295.71 2373.24 30.84 2010-10-24 19:21:05.000 297 33316.40 295.74 2373.19 30.84 2010-10-24 19:21:06.000 297 33316.47 295.80 2373.18 30.84 2010-10-24 19:21:07.000 297 33316.46 295.74 2373.22 30.84 2010-10-24 19:21:08.000 297 33316.47 295.74 2373.21 30.84 2010-10-24 19:21:09.000 297 33316.47 295.78 2373.26 30.84 2010-10-24 19:21:10.000 297 33316.45 295.74 2373.21 30.84 2010-10-24 19:21:11.000 297 33316.36 295.78 2373.27 30.84 2010-10-24 19:21:12.000 297 33316.43 295.77 2373.25 30.84 2010-10-24 19:21:13.000 297 33316.39 295.80 2373.15 30.84 2010-10-24 19:21:14.000 297 33316.40 295.79 2373.22 30.84 2010-10-24 19:21:15.000 297 33316.39 295.75 2373.17 30.84 2010-10-24 19:21:16.000 297 33316.44 295.75 2373.28 30.84 2010-10-24 19:21:17.000 297 33316.38 295.72 2373.26 30.84 2010-10-24 19:21:18.000 297 33316.43 295.73 2373.20 30.84 2010-10-24 19:21:19.000 297 33316.41 295.82 2373.23 30.84 2010-10-24 19:21:20.000 297 33316.35 295.80 2373.23 30.84 2010-10-24 19:21:21.000 297 33316.42 295.78 2373.28 30.84 2010-10-24 19:21:22.000 297 33316.34 295.79 2373.28 30.84 2010-10-24 19:21:23.000 297 33316.34 295.76 2373.16 30.84 2010-10-24 19:21:24.000 297 33316.36 295.79 2373.25 30.84 2010-10-24 19:21:25.000 297 33316.39 295.81 2373.29 30.84 2010-10-24 19:21:26.000 297 33316.36 295.81 2373.24 30.84 2010-10-24 19:21:27.000 297 33316.33 295.77 2373.25 30.84 2010-10-24 19:21:28.000 297 33316.36 295.76 2373.24 30.84 2010-10-24 19:21:29.000 297 33316.35 295.74 2373.25 30.84 2010-10-24 19:21:30.000 297 33316.37 295.87 2373.28 30.84 2010-10-24 19:21:31.000 297 33316.35 295.79 2373.25 30.84 2010-10-24 19:21:32.000 297 33316.35 295.80 2373.20 30.84 2010-10-24 19:21:33.000 297 33316.42 295.78 2373.25 30.84 2010-10-24 19:21:34.000 297 33316.28 295.81 2373.22 30.84 2010-10-24 19:21:35.000 297 33316.29 295.79 2373.23 30.84 2010-10-24 19:21:36.000 297 33316.42 295.82 2373.30 30.84 2010-10-24 19:21:37.000 297 33316.39 295.75 2373.25 30.84 2010-10-24 19:21:38.000 297 33316.22 295.77 2373.18 30.84 2010-10-24 19:21:39.000 297 33316.44 295.79 2373.28 30.84 2010-10-24 19:21:40.000 297 33316.42 295.81 2373.28 30.84 2010-10-24 19:21:41.000 297 33316.38 295.82 2373.28 30.84 2010-10-24 19:21:42.000 297 33316.36 295.79 2373.33 30.84 2010-10-24 19:21:43.000 297 33316.38 295.75 2373.27 30.84 2010-10-24 19:21:44.000 297 33316.33 295.79 2373.24 30.84 2010-10-24 19:21:45.000 297 33316.41 295.77 2373.23 30.84 2010-10-24 19:21:46.000 297 33316.31 295.76 2373.26 30.84 2010-10-24 19:21:47.000 297 33316.36 295.73 2373.28 30.84 2010-10-24 19:21:48.000 297 33316.32 295.80 2373.24 30.84 2010-10-24 19:21:49.000 297 33316.35 295.76 2373.33 30.84 2010-10-24 19:21:50.000 297 33316.35 295.80 2373.33 30.84 2010-10-24 19:21:51.000 297 33316.33 295.75 2373.22 30.84 2010-10-24 19:21:52.000 297 33316.25 295.81 2373.16 30.84 2010-10-24 19:21:53.000 297 33316.24 295.82 2373.27 30.84 2010-10-24 19:21:54.000 297 33316.36 295.75 2373.21 30.84 2010-10-24 19:21:55.000 297 33316.28 295.79 2373.25 30.84 2010-10-24 19:21:56.000 297 33316.35 295.75 2373.21 30.84 2010-10-24 19:21:57.000 297 33316.26 295.80 2373.29 30.84 2010-10-24 19:21:58.000 297 33316.32 295.81 2373.24 30.84 2010-10-24 19:21:59.000 297 33316.28 295.79 2373.18 30.84 2010-10-24 19:22:00.000 297 33316.28 295.76 2373.20 30.84 2010-10-24 19:22:01.000 297 33316.35 295.75 2373.27 30.84 2010-10-24 19:22:02.000 297 33316.28 295.76 2373.30 30.84 2010-10-24 19:22:03.000 297 33316.35 295.75 2373.24 30.84 2010-10-24 19:22:04.000 297 33316.43 295.75 2373.25 30.84 2010-10-24 19:22:05.000 297 33316.32 295.75 2373.16 30.84 2010-10-24 19:22:06.000 297 33316.39 295.74 2373.21 30.84 2010-10-24 19:22:07.000 297 33316.33 295.76 2373.30 30.84 2010-10-24 19:22:08.000 297 33316.40 295.80 2373.25 30.84 2010-10-24 19:22:09.000 297 33316.31 295.78 2373.16 30.84 2010-10-24 19:22:10.000 297 33316.28 295.80 2373.20 30.84 2010-10-24 19:22:11.000 297 33316.35 295.80 2373.17 30.84 2010-10-24 19:22:12.000 297 33316.32 295.73 2373.25 30.84 2010-10-24 19:22:13.000 297 33316.33 295.82 2373.30 30.84 2010-10-24 19:22:14.000 297 33316.26 295.80 2373.15 30.84 2010-10-24 19:22:15.000 297 33316.29 295.82 2373.24 30.84 2010-10-24 19:22:16.000 297 33316.21 295.78 2373.18 30.84 2010-10-24 19:22:17.000 297 33316.23 295.77 2373.18 30.84 2010-10-24 19:22:18.000 297 33316.18 295.78 2373.22 30.84 2010-10-24 19:22:19.000 297 33316.20 295.79 2373.21 30.84 2010-10-24 19:22:20.000 297 33316.31 295.80 2373.18 30.84 2010-10-24 19:22:21.000 297 33316.23 295.75 2373.18 30.84 2010-10-24 19:22:22.000 297 33316.25 295.78 2373.22 30.84 2010-10-24 19:22:23.000 297 33316.25 295.79 2373.30 30.84 2010-10-24 19:22:24.000 297 33316.26 295.80 2373.20 30.84 2010-10-24 19:22:25.000 297 33316.26 295.74 2373.27 30.84 2010-10-24 19:22:26.000 297 33316.28 295.80 2373.25 30.84 2010-10-24 19:22:27.000 297 33316.17 295.79 2373.20 30.84 2010-10-24 19:22:28.000 297 33316.19 295.80 2373.26 30.84 2010-10-24 19:22:29.000 297 33316.21 295.83 2373.22 30.84 2010-10-24 19:22:30.000 297 33316.26 295.83 2373.28 30.84 2010-10-24 19:22:31.000 297 33316.23 295.81 2373.25 30.84 2010-10-24 19:22:32.000 297 33316.18 295.82 2373.17 30.84 2010-10-24 19:22:33.000 297 33316.19 295.81 2373.33 30.84 2010-10-24 19:22:34.000 297 33316.20 295.80 2373.27 30.84 2010-10-24 19:22:35.000 297 33316.17 295.78 2373.29 30.84 2010-10-24 19:22:36.000 297 33316.15 295.77 2373.33 30.84 2010-10-24 19:22:37.000 297 33316.10 295.81 2373.27 30.84 2010-10-24 19:22:38.000 297 33316.31 295.78 2373.27 30.84 2010-10-24 19:22:39.000 297 33316.17 295.79 2373.30 30.84 2010-10-24 19:22:40.000 297 33316.21 295.82 2373.36 30.84 2010-10-24 19:22:41.000 297 33316.18 295.81 2373.30 30.84 2010-10-24 19:22:42.000 297 33316.14 295.80 2373.26 30.84 2010-10-24 19:22:43.000 297 33316.17 295.77 2373.34 30.84 2010-10-24 19:22:44.000 297 33316.13 295.80 2373.25 30.84 2010-10-24 19:22:45.000 297 33316.14 295.84 2373.32 30.84 2010-10-24 19:22:46.000 297 33316.17 295.81 2373.38 30.84 2010-10-24 19:22:47.000 297 33316.14 295.79 2373.34 30.84 2010-10-24 19:22:48.000 297 33316.18 295.82 2373.24 30.84 2010-10-24 19:22:49.000 297 33316.16 295.82 2373.17 30.84 2010-10-24 19:22:50.000 297 33316.15 295.85 2373.33 30.84 2010-10-24 19:22:51.000 297 33316.23 295.86 2373.23 30.84 2010-10-24 19:22:52.000 297 33316.05 295.85 2373.25 30.84 2010-10-24 19:22:53.000 297 33316.14 295.82 2373.31 30.84 2010-10-24 19:22:54.000 297 33316.16 295.85 2373.32 30.84 2010-10-24 19:22:55.000 297 33316.14 295.82 2373.20 30.84 2010-10-24 19:22:56.000 297 33316.10 295.84 2373.38 30.84 2010-10-24 19:22:57.000 297 33316.02 295.86 2373.25 30.84 2010-10-24 19:22:58.000 297 33316.03 295.84 2373.21 30.84 2010-10-24 19:22:59.000 297 33316.10 295.80 2373.25 30.84 2010-10-24 19:23:00.000 297 33316.11 295.84 2373.29 30.84 2010-10-24 19:23:01.000 297 33316.07 295.84 2373.31 30.84 2010-10-24 19:23:02.000 297 33315.94 295.82 2373.30 30.84 2010-10-24 19:23:03.000 297 33316.11 295.80 2373.28 30.84 2010-10-24 19:23:04.000 297 33316.09 295.82 2373.21 30.84 2010-10-24 19:23:05.000 297 33316.03 295.82 2373.30 30.84 2010-10-24 19:23:06.000 297 33316.03 295.86 2373.25 30.84 2010-10-24 19:23:07.000 297 33315.96 295.81 2373.31 30.84 2010-10-24 19:23:08.000 297 33316.11 295.80 2373.28 30.84 2010-10-24 19:23:09.000 297 33316.04 295.84 2373.25 30.84 2010-10-24 19:23:10.000 297 33315.95 295.85 2373.23 30.84 2010-10-24 19:23:11.000 297 33315.91 295.83 2373.27 30.84 2010-10-24 19:23:12.000 297 33316.00 295.82 2373.30 30.84 2010-10-24 19:23:13.000 297 33315.98 295.81 2373.32 30.84 2010-10-24 19:23:14.000 297 33316.00 295.84 2373.23 30.84 2010-10-24 19:23:15.000 297 33316.09 295.81 2373.28 30.84 2010-10-24 19:23:16.000 297 33315.96 295.80 2373.34 30.84 2010-10-24 19:23:17.000 297 33316.00 295.82 2373.31 30.84 2010-10-24 19:23:18.000 297 33315.93 295.85 2373.33 30.84 2010-10-24 19:23:19.000 297 33315.98 295.84 2373.24 30.84 2010-10-24 19:23:20.000 297 33316.02 295.80 2373.25 30.84 2010-10-24 19:23:21.000 297 33316.02 295.81 2373.28 30.84 2010-10-24 19:23:22.000 297 33315.95 295.82 2373.30 30.84 2010-10-24 19:23:23.000 297 33315.87 295.82 2373.35 30.84 2010-10-24 19:23:24.000 297 33315.92 295.83 2373.36 30.84 2010-10-24 19:23:25.000 297 33315.95 295.83 2373.25 30.84 2010-10-24 19:23:26.000 297 33315.96 295.85 2373.29 30.84 2010-10-24 19:23:27.000 297 33315.89 295.82 2373.17 30.84 2010-10-24 19:23:28.000 297 33315.95 295.81 2373.36 30.84 2010-10-24 19:23:29.000 297 33315.92 295.77 2373.31 30.84 2010-10-24 19:23:30.000 297 33315.96 295.86 2373.24 30.84 2010-10-24 19:23:31.000 297 33315.97 295.84 2373.35 30.84 2010-10-24 19:23:32.000 297 33316.05 295.83 2373.34 30.84 2010-10-24 19:23:33.000 297 33315.90 295.87 2373.31 30.84 2010-10-24 19:23:34.000 297 33316.02 295.83 2373.36 30.84 2010-10-24 19:23:35.000 297 33315.95 295.80 2373.37 30.84 2010-10-24 19:23:36.000 297 33315.98 295.78 2373.31 30.84 2010-10-24 19:23:37.000 297 33316.04 295.82 2373.39 30.84 2010-10-24 19:23:38.000 297 33315.98 295.83 2373.33 30.84 2010-10-24 19:23:39.000 297 33316.04 295.82 2373.40 30.84 2010-10-24 19:23:40.000 297 33316.09 295.83 2373.27 30.84 2010-10-24 19:23:41.000 297 33315.93 295.83 2373.19 30.84 2010-10-24 19:23:42.000 297 33315.90 295.84 2373.33 30.84 2010-10-24 19:23:43.000 297 33315.99 295.87 2373.22 30.84 2010-10-24 19:23:44.000 297 33316.03 295.85 2373.32 30.84 2010-10-24 19:23:45.000 297 33315.97 295.84 2373.30 30.84 2010-10-24 19:23:46.000 297 33315.94 295.82 2373.33 30.84 2010-10-24 19:23:47.000 297 33315.93 295.82 2373.34 30.84 2010-10-24 19:23:48.000 297 33315.93 295.88 2373.24 30.84 2010-10-24 19:23:49.000 297 33315.96 295.87 2373.27 30.84 2010-10-24 19:23:50.000 297 33315.99 295.87 2373.30 30.84 2010-10-24 19:23:51.000 297 33315.95 295.85 2373.27 30.84 2010-10-24 19:23:52.000 297 33316.10 295.85 2373.30 30.84 2010-10-24 19:23:53.000 297 33316.02 295.87 2373.23 30.84 2010-10-24 19:23:54.000 297 33316.07 295.83 2373.31 30.84 2010-10-24 19:23:55.000 297 33316.02 295.81 2373.22 30.84 2010-10-24 19:23:56.000 297 33316.04 295.80 2373.34 30.84 2010-10-24 19:23:57.000 297 33316.08 295.81 2373.28 30.84 2010-10-24 19:23:58.000 297 33316.12 295.81 2373.27 30.84 2010-10-24 19:23:59.000 297 33316.09 295.79 2373.26 30.84 2010-10-24 19:24:00.000 297 33316.16 295.83 2373.20 30.84 2010-10-24 19:24:01.000 297 33316.17 295.83 2373.23 30.84 2010-10-24 19:24:02.000 297 33316.13 295.83 2373.20 30.84 2010-10-24 19:24:03.000 297 33316.12 295.82 2373.20 30.84 2010-10-24 19:24:04.000 297 33316.18 295.85 2373.27 30.84 2010-10-24 19:24:05.000 297 33316.15 295.83 2373.24 30.84 2010-10-24 19:24:06.000 297 33316.16 295.85 2373.18 30.84 2010-10-24 19:24:07.000 297 33316.17 295.82 2373.16 30.84 2010-10-24 19:24:08.000 297 33316.18 295.79 2373.24 30.84 2010-10-24 19:24:09.000 297 33316.10 295.83 2373.19 30.84 2010-10-24 19:24:10.000 297 33316.16 295.85 2373.17 30.84 2010-10-24 19:24:11.000 297 33316.07 295.82 2373.14 30.84 2010-10-24 19:24:12.000 297 33316.09 295.88 2373.17 30.84 2010-10-24 19:24:13.000 297 33316.13 295.87 2373.26 30.84 2010-10-24 19:24:14.000 297 33316.13 295.84 2373.21 30.84 2010-10-24 19:24:15.000 297 33315.98 295.85 2373.28 30.84 2010-10-24 19:24:16.000 297 33315.98 295.87 2373.20 30.84 2010-10-24 19:24:17.000 297 33316.03 295.86 2373.17 30.84 2010-10-24 19:24:18.000 297 33316.08 295.87 2373.18 30.84 2010-10-24 19:24:19.000 297 33315.99 295.88 2373.24 30.84 2010-10-24 19:24:20.000 297 33316.00 295.89 2373.24 30.84 2010-10-24 19:24:21.000 297 33316.01 295.85 2373.27 30.84 2010-10-24 19:24:22.000 297 33315.98 295.87 2373.24 30.84 2010-10-24 19:24:23.000 297 33315.96 295.87 2373.20 30.84 2010-10-24 19:24:24.000 297 33316.00 295.89 2373.14 30.84 2010-10-24 19:24:25.000 297 33315.99 295.83 2373.27 30.84 2010-10-24 19:24:26.000 297 33316.01 295.88 2373.18 30.84 2010-10-24 19:24:27.000 297 33316.02 295.82 2373.25 30.84 2010-10-24 19:24:28.000 297 33316.08 295.89 2373.27 30.84 2010-10-24 19:24:29.000 297 33316.01 295.86 2373.28 30.84 2010-10-24 19:24:30.000 297 33316.01 295.87 2373.28 30.84 2010-10-24 19:24:31.000 297 33315.96 295.85 2373.29 30.84 2010-10-24 19:24:32.000 297 33316.01 295.88 2373.27 30.84 2010-10-24 19:24:33.000 297 33316.08 295.86 2373.20 30.84 2010-10-24 19:24:34.000 297 33316.08 295.87 2373.33 30.84 2010-10-24 19:24:35.000 297 33316.11 295.83 2373.35 30.84 2010-10-24 19:24:36.000 297 33316.11 295.83 2373.29 30.84 2010-10-24 19:24:37.000 297 33316.02 295.87 2373.27 30.84 2010-10-24 19:24:38.000 297 33316.02 295.85 2373.22 30.84 2010-10-24 19:24:39.000 297 33316.07 295.85 2373.24 30.84 2010-10-24 19:24:40.000 297 33316.05 295.85 2373.22 30.84 2010-10-24 19:24:41.000 297 33316.11 295.86 2373.27 30.84 2010-10-24 19:24:42.000 297 33316.11 295.86 2373.27 30.84 2010-10-24 19:24:43.000 297 33316.01 295.84 2373.21 30.84 2010-10-24 19:24:44.000 297 33316.06 295.88 2373.25 30.84 2010-10-24 19:24:45.000 297 33315.93 295.89 2373.20 30.84 2010-10-24 19:24:46.000 297 33315.90 295.87 2373.21 30.84 2010-10-24 19:24:47.000 297 33315.89 295.85 2373.22 30.84 2010-10-24 19:24:48.000 297 33315.92 295.89 2373.26 30.84 2010-10-24 19:24:49.000 297 33315.96 295.85 2373.16 30.84 2010-10-24 19:24:50.000 297 33315.94 295.82 2373.25 30.84 2010-10-24 19:24:51.000 297 33315.88 295.90 2373.23 30.84 2010-10-24 19:24:52.000 297 33315.96 295.86 2373.26 30.84 2010-10-24 19:24:53.000 297 33315.85 295.86 2373.24 30.84 2010-10-24 19:24:54.000 297 33315.84 295.89 2373.24 30.84 2010-10-24 19:24:55.000 297 33315.88 295.90 2373.25 30.84 2010-10-24 19:24:56.000 297 33315.86 295.90 2373.36 30.84 2010-10-24 19:24:57.000 297 33315.79 295.90 2373.28 30.84 2010-10-24 19:24:58.000 297 33315.82 295.93 2373.24 30.84 2010-10-24 19:24:59.000 297 33315.77 295.93 2373.22 30.84 2010-10-24 19:25:00.000 297 33315.78 295.88 2373.27 30.84 2010-10-24 19:25:01.000 297 33315.83 295.93 2373.30 30.84 2010-10-24 19:25:02.000 297 33315.82 295.91 2373.28 30.84 2010-10-24 19:25:03.000 297 33315.82 295.90 2373.33 30.84 2010-10-24 19:25:04.000 297 33315.77 295.92 2373.24 30.84 2010-10-24 19:25:05.000 297 33315.82 295.91 2373.33 30.84 2010-10-24 19:25:06.000 297 33315.89 295.89 2373.22 30.84 2010-10-24 19:25:07.000 297 33315.95 295.92 2373.18 30.84 2010-10-24 19:25:08.000 297 33315.96 295.90 2373.30 30.84 2010-10-24 19:25:09.000 297 33315.98 295.91 2373.23 30.84 2010-10-24 19:25:10.000 297 33316.07 295.92 2373.25 30.84 2010-10-24 19:25:11.000 297 33315.98 295.90 2373.25 30.84 2010-10-24 19:25:12.000 297 33315.95 295.88 2373.23 30.84 2010-10-24 19:25:13.000 297 33315.97 295.89 2373.25 30.84 2010-10-24 19:25:14.000 297 33315.96 295.86 2373.20 30.84 2010-10-24 19:25:15.000 297 33315.90 295.92 2373.28 30.84 2010-10-24 19:25:16.000 297 33315.89 295.94 2373.25 30.84 2010-10-24 19:25:17.000 297 33315.88 295.90 2373.24 30.84 2010-10-24 19:25:18.000 297 33316.02 295.93 2373.30 30.84 2010-10-24 19:25:19.000 297 33315.91 295.91 2373.20 30.84 2010-10-24 19:25:20.000 297 33315.98 295.91 2373.21 30.84 2010-10-24 19:25:21.000 297 33315.92 295.91 2373.29 30.84 2010-10-24 19:25:22.000 297 33315.92 295.93 2373.34 30.84 2010-10-24 19:25:23.000 297 33315.93 295.92 2373.27 30.84 2010-10-24 19:25:24.000 297 33315.93 295.89 2373.27 30.84 2010-10-24 19:25:25.000 297 33315.89 295.94 2373.27 30.84 2010-10-24 19:25:26.000 297 33315.99 295.93 2373.22 30.84 2010-10-24 19:25:27.000 297 33315.81 295.92 2373.27 30.84 2010-10-24 19:25:28.000 297 33315.98 295.91 2373.22 30.84 2010-10-24 19:25:29.000 297 33315.96 295.93 2373.26 30.84 2010-10-24 19:25:30.000 297 33315.93 295.92 2373.20 30.84 2010-10-24 19:25:31.000 297 33315.94 295.97 2373.27 30.84 2010-10-24 19:25:32.000 297 33315.85 295.91 2373.25 30.84 2010-10-24 19:25:33.000 297 33315.93 295.88 2373.17 30.84 2010-10-24 19:25:34.000 297 33315.95 295.89 2373.30 30.84 2010-10-24 19:25:35.000 297 33316.05 295.90 2373.26 30.84 2010-10-24 19:25:36.000 297 33316.10 295.91 2373.22 30.84 2010-10-24 19:25:37.000 297 33316.00 295.89 2373.23 30.84 2010-10-24 19:25:38.000 297 33316.09 295.92 2373.26 30.84 2010-10-24 19:25:39.000 297 33316.09 295.91 2373.27 30.84 2010-10-24 19:25:40.000 297 33316.01 295.94 2373.24 30.84 2010-10-24 19:25:41.000 297 33316.07 295.91 2373.27 30.84 2010-10-24 19:25:42.000 297 33316.07 295.89 2373.24 30.84 2010-10-24 19:25:43.000 297 33316.11 295.94 2373.20 30.84 2010-10-24 19:25:44.000 297 33316.18 295.92 2373.14 30.84 2010-10-24 19:25:45.000 297 33316.10 295.92 2373.22 30.84 2010-10-24 19:25:46.000 297 33316.08 295.92 2373.21 30.84 2010-10-24 19:25:47.000 297 33316.11 295.89 2373.16 30.84 2010-10-24 19:25:48.000 297 33316.11 295.93 2373.20 30.84 2010-10-24 19:25:49.000 297 33316.10 295.91 2373.20 30.84 2010-10-24 19:25:50.000 297 33315.92 295.94 2373.21 30.84 2010-10-24 19:25:51.000 297 33316.02 295.90 2373.28 30.84 2010-10-24 19:25:52.000 297 33316.02 295.92 2373.16 30.84 2010-10-24 19:25:53.000 297 33316.04 295.88 2373.06 30.84 2010-10-24 19:25:54.000 297 33316.00 295.94 2373.15 30.84 2010-10-24 19:25:55.000 297 33315.98 295.92 2373.22 30.84 2010-10-24 19:25:56.000 297 33316.02 295.96 2373.20 30.84 2010-10-24 19:25:57.000 297 33315.82 295.98 2373.22 30.84 2010-10-24 19:25:58.000 297 33315.90 295.91 2373.21 30.84 2010-10-24 19:25:59.000 297 33315.88 295.95 2373.22 30.85 2010-10-24 19:26:00.000 297 33315.92 295.91 2373.20 30.84 2010-10-24 19:26:01.000 297 33315.96 295.95 2373.20 30.85 2010-10-24 19:26:02.000 297 33316.00 295.90 2373.15 30.84 2010-10-24 19:26:03.000 297 33315.94 295.95 2373.28 30.84 2010-10-24 19:26:04.000 297 33315.97 295.93 2373.26 30.84 2010-10-24 19:26:05.000 297 33316.00 295.92 2373.24 30.84 2010-10-24 19:26:06.000 297 33316.02 295.92 2373.24 30.84 2010-10-24 19:26:07.000 297 33315.98 295.94 2373.25 30.84 2010-10-24 19:26:08.000 297 33316.01 295.89 2373.22 30.84 2010-10-24 19:26:09.000 297 33316.12 295.91 2373.31 30.84 2010-10-24 19:26:10.000 297 33316.14 295.91 2373.26 30.85 2010-10-24 19:26:11.000 297 33316.10 295.94 2373.25 30.84 2010-10-24 19:26:12.000 297 33316.08 295.94 2373.31 30.85 2010-10-24 19:26:13.000 297 33316.07 295.92 2373.19 30.84 2010-10-24 19:26:14.000 297 33316.09 295.95 2373.25 30.84 2010-10-24 19:26:15.000 297 33316.06 295.94 2373.27 30.85 2010-10-24 19:26:16.000 297 33316.04 295.96 2373.25 30.85 2010-10-24 19:26:17.000 297 33316.04 295.98 2373.21 30.85 2010-10-24 19:26:18.000 297 33316.05 295.97 2373.24 30.85 2010-10-24 19:26:19.000 297 33316.07 295.95 2373.19 30.84 2010-10-24 19:26:20.000 297 33316.03 295.95 2373.30 30.84 2010-10-24 19:26:21.000 297 33316.00 295.95 2373.22 30.84 2010-10-24 19:26:22.000 297 33316.05 295.93 2373.23 30.85 2010-10-24 19:26:23.000 297 33316.08 295.96 2373.20 30.85 2010-10-24 19:26:24.000 297 33316.03 295.96 2373.34 30.85 2010-10-24 19:26:25.000 297 33315.95 295.93 2373.19 30.85 2010-10-24 19:26:26.000 297 33316.05 295.96 2373.22 30.84 2010-10-24 19:26:27.000 297 33316.10 295.97 2373.21 30.85 2010-10-24 19:26:28.000 297 33315.95 296.01 2373.25 30.85 2010-10-24 19:26:29.000 297 33316.01 296.01 2373.24 30.85 2010-10-24 19:26:30.000 297 33315.96 295.95 2373.22 30.85 2010-10-24 19:26:31.000 297 33315.97 296.01 2373.24 30.85 2010-10-24 19:26:32.000 297 33315.90 296.03 2373.22 30.85 2010-10-24 19:26:33.000 297 33315.81 296.00 2373.25 30.84 2010-10-24 19:26:34.000 297 33315.88 296.02 2373.27 30.85 2010-10-24 19:26:35.000 297 33315.88 295.98 2373.28 30.85 2010-10-24 19:26:36.000 297 33315.90 296.00 2373.25 30.85 2010-10-24 19:26:37.000 297 33315.92 295.99 2373.27 30.85 2010-10-24 19:26:38.000 297 33315.99 296.01 2373.33 30.84 2010-10-24 19:26:39.000 297 33315.81 296.01 2373.32 30.85 2010-10-24 19:26:40.000 297 33315.89 295.99 2373.32 30.85 2010-10-24 19:26:41.000 297 33315.86 295.99 2373.30 30.85 2010-10-24 19:26:42.000 297 33315.83 296.03 2373.28 30.85 2010-10-24 19:26:43.000 297 33315.89 296.05 2373.33 30.85 2010-10-24 19:26:44.000 297 33315.88 296.01 2373.34 30.85 2010-10-24 19:26:45.000 297 33315.97 296.00 2373.27 30.85 2010-10-24 19:26:46.000 297 33315.98 296.01 2373.34 30.85 2010-10-24 19:26:47.000 297 33315.92 296.02 2373.33 30.85 2010-10-24 19:26:48.000 297 33315.99 295.97 2373.31 30.85 2010-10-24 19:26:49.000 297 33316.00 296.02 2373.25 30.85 2010-10-24 19:26:50.000 297 33316.03 296.00 2373.34 30.85 2010-10-24 19:26:51.000 297 33316.11 295.99 2373.27 30.85 2010-10-24 19:26:52.000 297 33316.06 296.01 2373.25 30.85 2010-10-24 19:26:53.000 297 33316.02 296.01 2373.25 30.85 2010-10-24 19:26:54.000 297 33316.01 296.07 2373.27 30.85 2010-10-24 19:26:55.000 297 33316.13 296.01 2373.32 30.85 2010-10-24 19:26:56.000 297 33315.93 296.01 2373.25 30.85 2010-10-24 19:26:57.000 297 33316.08 296.01 2373.31 30.85 2010-10-24 19:26:58.000 297 33316.02 296.00 2373.23 30.85 2010-10-24 19:26:59.000 297 33316.06 295.98 2373.21 30.85 2010-10-24 19:27:00.000 297 33316.05 296.00 2373.25 30.85 2010-10-24 19:27:01.000 297 33316.07 295.99 2373.25 30.85 2010-10-24 19:27:02.000 297 33316.10 296.03 2373.23 30.85 2010-10-24 19:27:03.000 297 33316.02 295.99 2373.26 30.85 2010-10-24 19:27:04.000 297 33316.16 296.01 2373.21 30.85 2010-10-24 19:27:05.000 297 33316.08 296.00 2373.27 30.85 2010-10-24 19:27:06.000 297 33316.10 296.00 2373.25 30.85 2010-10-24 19:27:07.000 297 33316.16 296.03 2373.30 30.85 2010-10-24 19:27:08.000 297 33316.10 296.01 2373.29 30.85 2010-10-24 19:27:09.000 297 33316.15 296.04 2373.21 30.85 2010-10-24 19:27:10.000 297 33316.10 296.01 2373.36 30.85 2010-10-24 19:27:11.000 297 33316.13 295.99 2373.30 30.85 2010-10-24 19:27:12.000 297 33316.15 296.03 2373.34 30.85 2010-10-24 19:27:13.000 297 33316.12 296.08 2373.17 30.85 2010-10-24 19:27:14.000 297 33316.13 296.02 2373.24 30.85 2010-10-24 19:27:15.000 297 33316.18 296.04 2373.25 30.85 2010-10-24 19:27:16.000 297 33316.11 296.03 2373.22 30.85 2010-10-24 19:27:17.000 297 33316.14 296.01 2373.24 30.85 2010-10-24 19:27:18.000 297 33316.20 296.02 2373.21 30.85 2010-10-24 19:27:19.000 297 33316.16 296.02 2373.31 30.85 2010-10-24 19:27:20.000 297 33316.08 296.03 2373.28 30.85 2010-10-24 19:27:21.000 297 33316.13 296.04 2373.22 30.85 2010-10-24 19:27:22.000 297 33316.18 296.01 2373.20 30.85 2010-10-24 19:27:23.000 297 33316.11 295.99 2373.26 30.85 2010-10-24 19:27:24.000 297 33316.20 295.99 2373.35 30.85 2010-10-24 19:27:25.000 297 33316.18 296.08 2373.22 30.85 2010-10-24 19:27:26.000 297 33316.17 296.02 2373.20 30.85 2010-10-24 19:27:27.000 297 33316.07 296.04 2373.17 30.85 2010-10-24 19:27:28.000 297 33316.16 296.06 2373.21 30.85 2010-10-24 19:27:29.000 297 33316.10 296.07 2373.20 30.85 2010-10-24 19:27:30.000 297 33316.14 296.03 2373.21 30.85 2010-10-24 19:27:31.000 297 33316.12 296.05 2373.14 30.85 2010-10-24 19:27:32.000 297 33316.04 296.05 2373.19 30.85 2010-10-24 19:27:33.000 297 33316.05 296.01 2373.31 30.85 2010-10-24 19:27:34.000 297 33316.11 296.02 2373.21 30.85 2010-10-24 19:27:35.000 297 33316.04 296.04 2373.18 30.85 2010-10-24 19:27:36.000 297 33316.11 296.03 2373.26 30.85 2010-10-24 19:27:37.000 297 33316.08 295.99 2373.30 30.85 2010-10-24 19:27:38.000 297 33316.09 296.04 2373.26 30.85 2010-10-24 19:27:39.000 297 33316.12 296.02 2373.25 30.85 2010-10-24 19:27:40.000 297 33316.20 296.04 2373.21 30.85 2010-10-24 19:27:41.000 297 33316.11 296.07 2373.15 30.85 2010-10-24 19:27:42.000 297 33316.19 296.05 2373.30 30.85 2010-10-24 19:27:43.000 297 33316.16 296.01 2373.28 30.85 2010-10-24 19:27:44.000 297 33316.17 296.02 2373.19 30.85 2010-10-24 19:27:45.000 297 33316.17 296.01 2373.31 30.85 2010-10-24 19:27:46.000 297 33316.28 296.01 2373.21 30.85 2010-10-24 19:27:47.000 297 33316.26 295.99 2373.21 30.85 2010-10-24 19:27:48.000 297 33316.29 296.02 2373.22 30.85 2010-10-24 19:27:49.000 297 33316.36 296.01 2373.20 30.85 2010-10-24 19:27:50.000 297 33316.33 296.01 2373.17 30.85 2010-10-24 19:27:51.000 297 33316.45 295.99 2373.23 30.85 2010-10-24 19:27:52.000 297 33316.36 295.98 2373.25 30.85 2010-10-24 19:27:53.000 297 33316.32 295.96 2373.25 30.85 2010-10-24 19:27:54.000 297 33316.48 296.00 2373.16 30.85 2010-10-24 19:27:55.000 297 33316.48 295.99 2373.24 30.85 2010-10-24 19:27:56.000 297 33316.48 296.03 2373.24 30.85 2010-10-24 19:27:57.000 297 33316.45 296.01 2373.20 30.85 2010-10-24 19:27:58.000 297 33316.54 295.99 2373.05 30.85 2010-10-24 19:27:59.000 297 33316.46 296.00 2373.06 30.85 2010-10-24 19:28:00.000 297 33316.42 296.00 2373.15 30.85 2010-10-24 19:28:01.000 297 33316.41 295.96 2373.15 30.85 2010-10-24 19:28:02.000 297 33316.36 296.01 2373.19 30.85 2010-10-24 19:28:03.000 297 33316.35 296.05 2373.18 30.85 2010-10-24 19:28:04.000 297 33316.36 296.01 2373.12 30.85 2010-10-24 19:28:05.000 297 33316.33 296.02 2373.12 30.85 2010-10-24 19:28:06.000 297 33316.42 296.04 2373.18 30.85 2010-10-24 19:28:07.000 297 33316.33 296.04 2373.15 30.85 2010-10-24 19:28:08.000 297 33316.32 296.05 2373.14 30.85 2010-10-24 19:28:09.000 297 33316.33 296.07 2373.16 30.85 2010-10-24 19:28:10.000 297 33316.20 296.05 2373.09 30.85 2010-10-24 19:28:11.000 297 33316.23 296.07 2373.15 30.85 2010-10-24 19:28:12.000 297 33316.25 296.05 2373.19 30.85 2010-10-24 19:28:13.000 297 33316.28 296.07 2373.16 30.85 2010-10-24 19:28:14.000 297 33316.29 296.05 2373.23 30.85 2010-10-24 19:28:15.000 297 33316.32 296.07 2373.14 30.85 2010-10-24 19:28:16.000 297 33316.27 296.04 2373.21 30.85 2010-10-24 19:28:17.000 297 33316.25 296.06 2373.19 30.85 2010-10-24 19:28:18.000 297 33316.28 296.10 2373.25 30.85 2010-10-24 19:28:19.000 297 33316.34 296.08 2373.14 30.85 2010-10-24 19:28:20.000 297 33316.27 296.08 2373.16 30.85 2010-10-24 19:28:21.000 297 33316.36 296.05 2373.18 30.85 2010-10-24 19:28:22.000 297 33316.31 296.09 2373.23 30.85 2010-10-24 19:28:23.000 297 33316.36 296.06 2373.21 30.85 2010-10-24 19:28:24.000 297 33316.37 296.08 2373.25 30.85 2010-10-24 19:28:25.000 297 33316.30 296.10 2373.22 30.85 2010-10-24 19:28:26.000 297 33316.39 296.08 2373.22 30.85 2010-10-24 19:28:27.000 297 33316.42 296.11 2373.17 30.85 2010-10-24 19:28:28.000 297 33316.44 296.10 2373.16 30.85 2010-10-24 19:28:29.000 297 33316.34 296.07 2373.24 30.85 2010-10-24 19:28:30.000 297 33316.43 296.13 2373.15 30.85 2010-10-24 19:28:31.000 297 33316.44 296.16 2373.16 30.85 2010-10-24 19:28:32.000 297 33316.49 296.12 2373.24 30.85 2010-10-24 19:28:33.000 297 33316.45 296.11 2373.25 30.85 2010-10-24 19:28:34.000 297 33316.48 296.13 2373.11 30.85 2010-10-24 19:28:35.000 297 33316.42 296.15 2373.16 30.85 2010-10-24 19:28:36.000 297 33316.44 296.14 2373.24 30.85 2010-10-24 19:28:37.000 297 33316.41 296.11 2373.22 30.85 2010-10-24 19:28:38.000 297 33316.37 296.12 2373.18 30.85 2010-10-24 19:28:39.000 297 33316.43 296.13 2373.18 30.85 2010-10-24 19:28:40.000 297 33316.36 296.12 2373.25 30.85 2010-10-24 19:28:41.000 297 33316.41 296.11 2373.22 30.85 2010-10-24 19:28:42.000 297 33316.52 296.08 2373.18 30.85 2010-10-24 19:28:43.000 297 33316.41 296.12 2373.22 30.85 2010-10-24 19:28:44.000 297 33316.42 296.11 2373.21 30.85 2010-10-24 19:28:45.000 297 33316.46 296.13 2373.19 30.85 2010-10-24 19:28:46.000 297 33316.48 296.11 2373.18 30.85 2010-10-24 19:28:47.000 297 33316.45 296.08 2373.18 30.85 2010-10-24 19:28:48.000 297 33316.44 296.11 2373.18 30.85 2010-10-24 19:28:49.000 297 33316.47 296.16 2373.14 30.85 2010-10-24 19:28:50.000 297 33316.46 296.11 2373.21 30.85 2010-10-24 19:28:51.000 297 33316.57 296.13 2373.19 30.85 2010-10-24 19:28:52.000 297 33316.51 296.11 2373.15 30.85 2010-10-24 19:28:53.000 297 33316.41 296.12 2373.19 30.85 2010-10-24 19:28:54.000 297 33316.51 296.15 2373.18 30.85 2010-10-24 19:28:55.000 297 33316.63 296.12 2373.15 30.85 2010-10-24 19:28:56.000 297 33316.56 296.12 2373.19 30.85 2010-10-24 19:28:57.000 297 33316.52 296.12 2373.25 30.85 2010-10-24 19:28:58.000 297 33316.62 296.13 2373.16 30.85 2010-10-24 19:28:59.000 297 33316.58 296.13 2373.22 30.85 2010-10-24 19:29:00.000 297 33316.55 296.14 2373.16 30.85 2010-10-24 19:29:01.000 297 33316.60 296.12 2373.16 30.85 2010-10-24 19:29:02.000 297 33316.69 296.12 2373.16 30.85 2010-10-24 19:29:03.000 297 33316.64 296.13 2373.24 30.85 2010-10-24 19:29:04.000 297 33316.66 296.10 2373.11 30.85 2010-10-24 19:29:05.000 297 33316.60 296.10 2373.12 30.85 2010-10-24 19:29:06.000 297 33316.62 296.12 2373.17 30.85 2010-10-24 19:29:07.000 297 33316.62 296.11 2373.22 30.85 2010-10-24 19:29:08.000 297 33316.71 296.07 2373.31 30.85 2010-10-24 19:29:09.000 297 33316.58 296.10 2373.12 30.85 2010-10-24 19:29:10.000 297 33316.70 296.14 2373.12 30.85 2010-10-24 19:29:11.000 297 33316.53 296.13 2373.09 30.85 2010-10-24 19:29:12.000 297 33316.61 296.14 2373.12 30.85 2010-10-24 19:29:13.000 297 33316.61 296.11 2373.19 30.85 2010-10-24 19:29:14.000 297 33316.59 296.19 2373.21 30.85 2010-10-24 19:29:15.000 297 33316.60 296.17 2373.09 30.85 2010-10-24 19:29:16.000 297 33316.59 296.15 2373.18 30.85 2010-10-24 19:29:17.000 297 33316.72 296.14 2373.18 30.85 2010-10-24 19:29:18.000 297 33316.57 296.15 2373.12 30.85 2010-10-24 19:29:19.000 297 33316.63 296.17 2373.24 30.85 2010-10-24 19:29:20.000 297 33316.73 296.14 2373.16 30.85 2010-10-24 19:29:21.000 297 33316.61 296.14 2373.24 30.85 2010-10-24 19:29:22.000 297 33316.61 296.19 2373.21 30.85 2010-10-24 19:29:23.000 297 33316.54 296.15 2373.22 30.85 2010-10-24 19:29:24.000 297 33316.61 296.15 2373.17 30.85 2010-10-24 19:29:25.000 297 33316.61 296.17 2373.20 30.85 2010-10-24 19:29:26.000 297 33316.73 296.13 2373.14 30.85 2010-10-24 19:29:27.000 297 33316.61 296.16 2373.21 30.85 2010-10-24 19:29:28.000 297 33316.74 296.17 2373.15 30.85 2010-10-24 19:29:29.000 297 33316.66 296.17 2373.18 30.85 2010-10-24 19:29:30.000 297 33316.70 296.16 2373.18 30.85 2010-10-24 19:29:31.000 297 33316.73 296.15 2373.12 30.85 2010-10-24 19:29:32.000 297 33316.69 296.17 2373.28 30.85 2010-10-24 19:29:33.000 297 33316.66 296.19 2373.12 30.85 2010-10-24 19:29:34.000 297 33316.79 296.15 2373.18 30.85 2010-10-24 19:29:35.000 297 33316.77 296.16 2373.21 30.85 2010-10-24 19:29:36.000 297 33316.77 296.13 2373.30 30.85 2010-10-24 19:29:37.000 297 33316.81 296.16 2373.21 30.85 2010-10-24 19:29:38.000 297 33316.78 296.19 2373.18 30.85 2010-10-24 19:29:39.000 297 33316.79 296.21 2373.25 30.85 2010-10-24 19:29:40.000 297 33316.72 296.16 2373.12 30.85 2010-10-24 19:29:41.000 297 33316.83 296.17 2373.16 30.85 2010-10-24 19:29:42.000 297 33316.73 296.10 2373.21 30.85 2010-10-24 19:29:43.000 297 33316.76 296.15 2373.20 30.85 2010-10-24 19:29:44.000 297 33316.89 296.11 2373.11 30.85 2010-10-24 19:29:45.000 297 33316.81 296.15 2373.22 30.85 2010-10-24 19:29:46.000 297 33316.72 296.14 2373.14 30.85 2010-10-24 19:29:47.000 297 33316.83 296.16 2373.14 30.85 2010-10-24 19:29:48.000 297 33316.89 296.14 2373.16 30.85 2010-10-24 19:29:49.000 297 33316.86 296.16 2373.16 30.85 2010-10-24 19:29:50.000 297 33316.81 296.18 2373.16 30.85 2010-10-24 19:29:51.000 297 33316.93 296.13 2373.20 30.85 2010-10-24 19:29:52.000 297 33316.87 296.14 2373.12 30.85 2010-10-24 19:29:53.000 297 33316.86 296.16 2373.14 30.85 2010-10-24 19:29:54.000 297 33316.86 296.14 2373.09 30.85 2010-10-24 19:29:55.000 297 33316.97 296.16 2373.21 30.85 2010-10-24 19:29:56.000 297 33317.02 296.10 2373.12 30.85 2010-10-24 19:29:57.000 297 33316.97 296.15 2373.17 30.85 2010-10-24 19:29:58.000 297 33316.99 296.11 2373.18 30.85 2010-10-24 19:29:59.000 297 33316.89 296.09 2373.17 30.85 2010-10-24 19:30:00.000 297 33316.92 296.07 2373.20 30.85 2010-10-24 19:30:01.000 297 33316.97 296.15 2373.08 30.85 2010-10-24 19:30:02.000 297 33316.98 296.17 2373.11 30.85 2010-10-24 19:30:03.000 297 33316.89 296.19 2373.19 30.85 2010-10-24 19:30:04.000 297 33316.90 296.20 2373.15 30.85 2010-10-24 19:30:05.000 297 33316.92 296.21 2373.11 30.85 2010-10-24 19:30:06.000 297 33316.95 296.16 2373.15 30.85 2010-10-24 19:30:07.000 297 33316.97 296.14 2373.21 30.85 2010-10-24 19:30:08.000 297 33317.00 296.20 2373.15 30.85 2010-10-24 19:30:09.000 297 33316.91 296.15 2373.13 30.85 2010-10-24 19:30:10.000 297 33316.99 296.14 2373.14 30.85 2010-10-24 19:30:11.000 297 33316.94 296.12 2373.16 30.85 2010-10-24 19:30:12.000 297 33317.00 296.20 2373.16 30.85 2010-10-24 19:30:13.000 297 33316.97 296.16 2373.13 30.85 2010-10-24 19:30:14.000 297 33317.00 296.13 2373.11 30.85 2010-10-24 19:30:15.000 297 33316.95 296.16 2373.18 30.85 2010-10-24 19:30:16.000 297 33316.98 296.15 2373.15 30.85 2010-10-24 19:30:17.000 297 33316.97 296.13 2373.13 30.85 2010-10-24 19:30:18.000 297 33317.00 296.14 2373.15 30.85 2010-10-24 19:30:19.000 297 33316.95 296.19 2373.11 30.85 2010-10-24 19:30:20.000 297 33317.02 296.13 2373.15 30.85 2010-10-24 19:30:21.000 297 33316.98 296.16 2373.19 30.85 2010-10-24 19:30:22.000 297 33317.01 296.14 2373.07 30.85 2010-10-24 19:30:23.000 297 33317.05 296.13 2373.12 30.85 2010-10-24 19:30:24.000 297 33317.07 296.10 2373.15 30.85 2010-10-24 19:30:25.000 297 33317.11 296.12 2373.15 30.85 2010-10-24 19:30:26.000 297 33317.09 296.13 2373.19 30.85 2010-10-24 19:30:27.000 297 33317.20 296.16 2373.10 30.85 2010-10-24 19:30:28.000 297 33317.00 296.15 2373.07 30.85 2010-10-24 19:30:29.000 297 33317.08 296.10 2373.14 30.85 2010-10-24 19:30:30.000 297 33317.03 296.12 2373.12 30.85 2010-10-24 19:30:31.000 297 33317.08 296.09 2373.12 30.85 2010-10-24 19:30:32.000 297 33317.10 296.09 2373.13 30.85 2010-10-24 19:30:33.000 297 33317.15 296.13 2373.20 30.85 2010-10-24 19:30:34.000 297 33317.08 296.15 2373.12 30.85 2010-10-24 19:30:35.000 297 33317.04 296.13 2373.11 30.85 2010-10-24 19:30:36.000 297 33317.11 296.14 2373.19 30.85 2010-10-24 19:30:37.000 297 33317.13 296.11 2373.13 30.85 2010-10-24 19:30:38.000 297 33317.00 296.16 2373.10 30.85 2010-10-24 19:30:39.000 297 33317.07 296.11 2373.11 30.85 2010-10-24 19:30:40.000 297 33317.16 296.12 2373.10 30.85 2010-10-24 19:30:41.000 297 33317.04 296.10 2373.12 30.85 2010-10-24 19:30:42.000 297 33317.07 296.10 2373.14 30.85 2010-10-24 19:30:43.000 297 33317.06 296.11 2373.18 30.85 2010-10-24 19:30:44.000 297 33317.06 296.16 2373.08 30.85 2010-10-24 19:30:45.000 297 33317.01 296.11 2373.13 30.85 2010-10-24 19:30:46.000 297 33317.21 296.14 2373.23 30.85 2010-10-24 19:30:47.000 297 33317.09 296.09 2373.16 30.85 2010-10-24 19:30:48.000 297 33317.11 296.13 2373.13 30.85 2010-10-24 19:30:49.000 297 33317.10 296.12 2373.09 30.85 2010-10-24 19:30:50.000 297 33317.08 296.07 2373.12 30.85 2010-10-24 19:30:51.000 297 33317.14 296.11 2373.23 30.85 2010-10-24 19:30:52.000 297 33317.14 296.11 2373.18 30.85 2010-10-24 19:30:53.000 297 33317.08 296.07 2373.10 30.85 2010-10-24 19:30:54.000 297 33317.10 296.11 2373.05 30.85 2010-10-24 19:30:55.000 297 33317.03 296.06 2373.11 30.85 2010-10-24 19:30:56.000 297 33317.04 296.13 2373.07 30.85 2010-10-24 19:30:57.000 297 33317.13 296.11 2373.12 30.85 2010-10-24 19:30:58.000 297 33317.13 296.08 2373.04 30.85 2010-10-24 19:30:59.000 297 33317.09 296.06 2373.06 30.85 2010-10-24 19:31:00.000 297 33317.07 296.11 2373.20 30.85 2010-10-24 19:31:01.000 297 33317.20 296.10 2373.16 30.85 2010-10-24 19:31:02.000 297 33317.14 296.08 2373.09 30.85 2010-10-24 19:31:03.000 297 33317.08 296.14 2373.14 30.85 2010-10-24 19:31:04.000 297 33317.23 296.11 2373.15 30.85 2010-10-24 19:31:05.000 297 33317.26 296.07 2373.15 30.85 2010-10-24 19:31:06.000 297 33317.22 296.10 2373.11 30.85 2010-10-24 19:31:07.000 297 33317.18 296.04 2373.20 30.85 2010-10-24 19:31:08.000 297 33317.26 296.11 2373.21 30.85 2010-10-24 19:31:09.000 297 33317.19 296.08 2373.15 30.85 2010-10-24 19:31:10.000 297 33317.28 296.06 2373.21 30.85 2010-10-24 19:31:11.000 297 33317.28 296.05 2373.22 30.85 2010-10-24 19:31:12.000 297 33317.26 296.06 2373.15 30.85 2010-10-24 19:31:13.000 297 33317.38 296.04 2373.15 30.85 2010-10-24 19:31:14.000 297 33317.38 296.01 2373.17 30.85 2010-10-24 19:31:15.000 297 33317.37 296.03 2373.12 30.85 2010-10-24 19:31:16.000 297 33317.34 296.01 2373.20 30.85 2010-10-24 19:31:17.000 297 33317.34 296.03 2373.11 30.85 2010-10-24 19:31:18.000 297 33317.30 296.03 2373.18 30.85 2010-10-24 19:31:19.000 297 33317.32 296.03 2373.15 30.85 2010-10-24 19:31:20.000 297 33317.21 296.08 2373.14 30.85 2010-10-24 19:31:21.000 297 33317.47 296.00 2373.06 30.85 2010-10-24 19:31:22.000 297 33317.25 296.03 2373.16 30.85 2010-10-24 19:31:23.000 297 33317.31 296.03 2373.11 30.85 2010-10-24 19:31:24.000 297 33317.36 296.03 2373.16 30.85 2010-10-24 19:31:25.000 297 33317.43 295.99 2373.12 30.85 2010-10-24 19:31:26.000 297 33317.32 295.98 2373.12 30.85 2010-10-24 19:31:27.000 297 33317.41 295.96 2373.16 30.85 2010-10-24 19:31:28.000 297 33317.35 296.00 2373.09 30.85 2010-10-24 19:31:29.000 297 33317.36 296.00 2373.08 30.85 2010-10-24 19:31:30.000 297 33317.43 295.93 2373.14 30.85 2010-10-24 19:31:31.000 297 33317.39 296.00 2373.16 30.85 2010-10-24 19:31:32.000 297 33317.47 295.97 2373.03 30.85 2010-10-24 19:31:33.000 297 33317.37 295.98 2373.11 30.85 2010-10-24 19:31:34.000 297 33317.36 296.01 2373.12 30.85 2010-10-24 19:31:35.000 297 33317.36 296.04 2373.07 30.85 2010-10-24 19:31:36.000 297 33317.43 295.97 2373.09 30.85 2010-10-24 19:31:37.000 297 33317.38 296.00 2373.08 30.85 2010-10-24 19:31:38.000 297 33317.36 295.96 2373.02 30.85 2010-10-24 19:31:39.000 297 33317.48 295.94 2373.11 30.85 2010-10-24 19:31:40.000 297 33317.38 295.95 2373.02 30.85 2010-10-24 19:31:41.000 297 33317.43 295.92 2373.07 30.85 2010-10-24 19:31:42.000 297 33317.40 295.96 2373.11 30.85 2010-10-24 19:31:43.000 297 33317.41 295.95 2373.01 30.85 2010-10-24 19:31:44.000 297 33317.45 295.95 2373.06 30.85 2010-10-24 19:31:45.000 297 33317.39 295.96 2373.07 30.85 2010-10-24 19:31:46.000 297 33317.41 295.96 2373.07 30.85 2010-10-24 19:31:47.000 297 33317.31 295.96 2373.09 30.85 2010-10-24 19:31:48.000 297 33317.38 295.89 2373.03 30.85 2010-10-24 19:31:49.000 297 33317.48 295.94 2373.04 30.85 2010-10-24 19:31:50.000 297 33317.35 295.88 2373.01 30.85 2010-10-24 19:31:51.000 297 33317.47 295.97 2373.02 30.85 2010-10-24 19:31:52.000 297 33317.56 295.89 2373.07 30.85 2010-10-24 19:31:53.000 297 33317.46 295.91 2373.08 30.85 2010-10-24 19:31:54.000 297 33317.49 295.92 2373.09 30.85 2010-10-24 19:31:55.000 297 33317.46 295.88 2373.00 30.85 2010-10-24 19:31:56.000 297 33317.50 295.85 2373.08 30.85 2010-10-24 19:31:57.000 297 33317.59 295.85 2373.02 30.85 2010-10-24 19:31:58.000 297 33317.60 295.81 2373.06 30.85 2010-10-24 19:31:59.000 297 33317.51 295.83 2373.07 30.85 2010-10-24 19:32:00.000 297 33317.57 295.86 2373.07 30.85 2010-10-24 19:32:01.000 297 33317.66 295.82 2373.05 30.85 2010-10-24 19:32:02.000 297 33317.69 295.85 2373.02 30.85 2010-10-24 19:32:03.000 297 33317.69 295.83 2373.14 30.85 2010-10-24 19:32:04.000 297 33317.69 295.85 2373.03 30.85 2010-10-24 19:32:05.000 297 33317.66 295.85 2373.04 30.85 2010-10-24 19:32:06.000 297 33317.68 295.85 2373.06 30.85 2010-10-24 19:32:07.000 297 33317.76 295.82 2373.12 30.85 2010-10-24 19:32:08.000 297 33317.75 295.86 2373.03 30.85 2010-10-24 19:32:09.000 297 33317.74 295.89 2373.03 30.85 2010-10-24 19:32:10.000 297 33317.63 295.88 2372.96 30.85 2010-10-24 19:32:11.000 297 33317.69 295.85 2373.03 30.85 2010-10-24 19:32:12.000 297 33317.71 295.84 2373.00 30.85 2010-10-24 19:32:13.000 297 33317.60 295.81 2372.95 30.85 2010-10-24 19:32:14.000 297 33317.62 295.85 2373.05 30.85 2010-10-24 19:32:15.000 297 33317.53 295.83 2372.93 30.85 2010-10-24 19:32:16.000 297 33317.68 295.85 2373.00 30.85 2010-10-24 19:32:17.000 297 33317.62 295.87 2373.01 30.85 2010-10-24 19:32:18.000 297 33317.60 295.81 2372.95 30.85 2010-10-24 19:32:19.000 297 33317.53 295.80 2372.99 30.85 2010-10-24 19:32:20.000 297 33317.43 295.84 2372.98 30.85 2010-10-24 19:32:21.000 297 33317.51 295.87 2372.94 30.85 2010-10-24 19:32:22.000 297 33317.49 295.87 2373.00 30.85 2010-10-24 19:32:23.000 297 33317.52 295.80 2373.04 30.85 2010-10-24 19:32:24.000 297 33317.53 295.76 2372.98 30.85 2010-10-24 19:32:25.000 297 33317.51 295.78 2373.06 30.85 2010-10-24 19:32:26.000 297 33317.57 295.80 2373.05 30.85 2010-10-24 19:32:27.000 297 33317.59 295.80 2373.07 30.85 2010-10-24 19:32:28.000 297 33317.53 295.79 2373.11 30.85 2010-10-24 19:32:29.000 297 33317.65 295.80 2372.97 30.85 2010-10-24 19:32:30.000 297 33317.62 295.80 2372.99 30.85 2010-10-24 19:32:31.000 297 33317.70 295.77 2373.04 30.85 2010-10-24 19:32:32.000 297 33317.75 295.81 2373.05 30.85 2010-10-24 19:32:33.000 297 33317.71 295.82 2373.09 30.85 2010-10-24 19:32:34.000 297 33317.72 295.78 2373.00 30.85 2010-10-24 19:32:35.000 297 33317.82 295.76 2373.06 30.85 2010-10-24 19:32:36.000 297 33317.82 295.76 2372.97 30.85 2010-10-24 19:32:37.000 297 33317.81 295.76 2372.98 30.85 2010-10-24 19:32:38.000 297 33317.87 295.73 2372.99 30.85 2010-10-24 19:32:39.000 297 33317.90 295.72 2373.07 30.85 2010-10-24 19:32:40.000 297 33317.87 295.74 2373.07 30.85 2010-10-24 19:32:41.000 297 33317.88 295.71 2372.91 30.85 2010-10-24 19:32:42.000 297 33317.92 295.69 2373.00 30.85 2010-10-24 19:32:43.000 297 33317.87 295.71 2372.98 30.85 2010-10-24 19:32:44.000 297 33317.94 295.75 2372.99 30.85 2010-10-24 19:32:45.000 297 33317.84 295.74 2373.03 30.85 2010-10-24 19:32:46.000 297 33317.87 295.75 2373.00 30.85 2010-10-24 19:32:47.000 297 33317.89 295.70 2372.94 30.85 2010-10-24 19:32:48.000 297 33317.88 295.75 2372.98 30.85 2010-10-24 19:32:49.000 297 33317.82 295.72 2372.92 30.85 2010-10-24 19:32:50.000 297 33317.79 295.71 2373.03 30.85 2010-10-24 19:32:51.000 297 33317.75 295.72 2372.94 30.85 2010-10-24 19:32:52.000 297 33317.79 295.71 2372.99 30.85 2010-10-24 19:32:53.000 297 33317.72 295.73 2372.96 30.85 2010-10-24 19:32:54.000 297 33317.78 295.73 2373.05 30.85 2010-10-24 19:32:55.000 297 33317.70 295.70 2372.94 30.85 2010-10-24 19:32:56.000 297 33317.76 295.78 2373.00 30.85 2010-10-24 19:32:57.000 297 33317.69 295.74 2373.02 30.85 2010-10-24 19:32:58.000 297 33317.71 295.73 2373.02 30.85 2010-10-24 19:32:59.000 297 33317.76 295.72 2373.04 30.85 2010-10-24 19:33:00.000 297 33317.70 295.71 2372.98 30.85 2010-10-24 19:33:01.000 297 33317.76 295.71 2373.07 30.85 2010-10-24 19:33:02.000 297 33317.73 295.74 2372.97 30.85 2010-10-24 19:33:03.000 297 33317.70 295.73 2373.00 30.85 2010-10-24 19:33:04.000 297 33317.80 295.71 2373.00 30.85 2010-10-24 19:33:05.000 297 33317.82 295.71 2373.02 30.85 2010-10-24 19:33:06.000 297 33317.74 295.70 2373.07 30.85 2010-10-24 19:33:07.000 297 33317.88 295.70 2372.99 30.85 2010-10-24 19:33:08.000 297 33317.87 295.68 2372.95 30.85 2010-10-24 19:33:09.000 297 33317.94 295.70 2373.03 30.85 2010-10-24 19:33:10.000 297 33317.88 295.72 2373.06 30.85 2010-10-24 19:33:11.000 297 33318.01 295.68 2373.00 30.85 2010-10-24 19:33:12.000 297 33317.90 295.67 2372.95 30.85 2010-10-24 19:33:13.000 297 33317.97 295.71 2372.99 30.85 2010-10-24 19:33:14.000 297 33318.00 295.66 2373.05 30.85 2010-10-24 19:33:15.000 297 33318.06 295.67 2372.94 30.85 2010-10-24 19:33:16.000 297 33318.00 295.67 2372.93 30.85 2010-10-24 19:33:17.000 297 33317.97 295.65 2372.97 30.85 2010-10-24 19:33:18.000 297 33318.00 295.61 2372.99 30.85 2010-10-24 19:33:19.000 297 33318.00 295.69 2373.04 30.85 2010-10-24 19:33:20.000 297 33317.92 295.70 2372.93 30.85 2010-10-24 19:33:21.000 297 33317.97 295.66 2372.96 30.85 2010-10-24 19:33:22.000 297 33318.05 295.66 2372.89 30.85 2010-10-24 19:33:23.000 297 33318.05 295.65 2373.03 30.85 2010-10-24 19:33:24.000 297 33318.02 295.66 2372.94 30.85 2010-10-24 19:33:25.000 297 33318.00 295.65 2373.00 30.85 2010-10-24 19:33:26.000 297 33318.00 295.71 2373.00 30.85 2010-10-24 19:33:27.000 297 33317.93 295.70 2372.98 30.85 2010-10-24 19:33:28.000 297 33318.02 295.64 2372.98 30.85 2010-10-24 19:33:29.000 297 33317.96 295.70 2372.96 30.85 2010-10-24 19:33:30.000 297 33317.90 295.68 2372.97 30.85 2010-10-24 19:33:31.000 297 33317.94 295.68 2372.96 30.85 2010-10-24 19:33:32.000 297 33318.03 295.66 2372.99 30.85 2010-10-24 19:33:33.000 297 33317.99 295.64 2372.96 30.85 2010-10-24 19:33:34.000 297 33317.96 295.66 2372.98 30.85 2010-10-24 19:33:35.000 297 33318.03 295.63 2372.89 30.85 2010-10-24 19:33:36.000 297 33318.09 295.64 2372.84 30.85 2010-10-24 19:33:37.000 297 33318.07 295.65 2372.89 30.85 2010-10-24 19:33:38.000 297 33318.04 295.67 2372.97 30.85 2010-10-24 19:33:39.000 297 33318.20 295.65 2372.96 30.85 2010-10-24 19:33:40.000 297 33317.96 295.65 2372.92 30.85 2010-10-24 19:33:41.000 297 33318.14 295.65 2372.99 30.85 2010-10-24 19:33:42.000 297 33318.13 295.62 2372.92 30.85 2010-10-24 19:33:43.000 297 33318.13 295.66 2372.98 30.85 2010-10-24 19:33:44.000 297 33318.22 295.62 2372.94 30.85 2010-10-24 19:33:45.000 297 33318.24 295.64 2373.01 30.85 2010-10-24 19:33:46.000 297 33318.18 295.64 2373.00 30.85 2010-10-24 19:33:47.000 297 33318.35 295.63 2372.81 30.85 2010-10-24 19:33:48.000 297 33318.29 295.62 2372.85 30.85 2010-10-24 19:33:49.000 297 33318.36 295.65 2372.94 30.85 2010-10-24 19:33:50.000 297 33318.30 295.63 2372.93 30.85 2010-10-24 19:33:51.000 297 33318.32 295.64 2372.95 30.85 2010-10-24 19:33:52.000 297 33318.33 295.62 2372.91 30.85 2010-10-24 19:33:53.000 297 33318.31 295.58 2372.91 30.85 2010-10-24 19:33:54.000 297 33318.33 295.58 2372.94 30.85 2010-10-24 19:33:55.000 297 33318.36 295.61 2372.93 30.85 2010-10-24 19:33:56.000 297 33318.29 295.59 2372.89 30.85 2010-10-24 19:33:57.000 297 33318.35 295.59 2372.85 30.85 2010-10-24 19:33:58.000 297 33318.32 295.60 2372.92 30.85 2010-10-24 19:33:59.000 297 33318.43 295.60 2372.96 30.85 2010-10-24 19:34:00.000 297 33318.29 295.62 2372.96 30.85 2010-10-24 19:34:01.000 297 33318.26 295.66 2372.90 30.85 2010-10-24 19:34:02.000 297 33318.31 295.61 2373.04 30.85 2010-10-24 19:34:03.000 297 33318.27 295.50 2372.93 30.85 2010-10-24 19:34:04.000 297 33318.28 295.59 2372.95 30.85 2010-10-24 19:34:05.000 297 33318.39 295.59 2372.96 30.85 2010-10-24 19:34:06.000 297 33318.39 295.60 2372.93 30.85 2010-10-24 19:34:07.000 297 33318.47 295.60 2372.93 30.85 2010-10-24 19:34:08.000 297 33318.42 295.62 2372.90 30.85 2010-10-24 19:34:09.000 297 33318.39 295.62 2373.00 30.85 2010-10-24 19:34:10.000 297 33318.39 295.55 2372.98 30.85 2010-10-24 19:34:11.000 297 33318.44 295.61 2372.91 30.85 2010-10-24 19:34:12.000 297 33318.45 295.59 2372.92 30.85 2010-10-24 19:34:13.000 297 33318.44 295.64 2372.92 30.85 2010-10-24 19:34:14.000 297 33318.50 295.61 2373.03 30.85 2010-10-24 19:34:15.000 297 33318.54 295.62 2372.93 30.85 2010-10-24 19:34:16.000 297 33318.53 295.57 2372.89 30.85 2010-10-24 19:34:17.000 297 33318.46 295.56 2373.00 30.85 2010-10-24 19:34:18.000 297 33318.44 295.54 2373.05 30.85 2010-10-24 19:34:19.000 297 33318.54 295.59 2372.89 30.85 2010-10-24 19:34:20.000 297 33318.46 295.54 2372.89 30.85 2010-10-24 19:34:21.000 297 33318.49 295.53 2372.80 30.85 2010-10-24 19:34:22.000 297 33318.59 295.56 2372.86 30.85 2010-10-24 19:34:23.000 297 33318.45 295.54 2372.88 30.85 2010-10-24 19:34:24.000 297 33318.57 295.59 2372.84 30.85 2010-10-24 19:34:25.000 297 33318.62 295.56 2373.02 30.85 2010-10-24 19:34:26.000 297 33318.61 295.51 2372.92 30.85 2010-10-24 19:34:27.000 297 33318.51 295.56 2372.87 30.85 2010-10-24 19:34:28.000 297 33318.59 295.58 2372.88 30.85 2010-10-24 19:34:29.000 297 33318.64 295.59 2372.89 30.85 2010-10-24 19:34:30.000 297 33318.65 295.56 2372.92 30.85 2010-10-24 19:34:31.000 297 33318.65 295.56 2372.99 30.85 2010-10-24 19:34:32.000 297 33318.67 295.53 2372.87 30.85 2010-10-24 19:34:33.000 297 33318.72 295.52 2372.96 30.85 2010-10-24 19:34:34.000 297 33318.75 295.55 2372.96 30.85 2010-10-24 19:34:35.000 297 33318.80 295.55 2372.91 30.85 2010-10-24 19:34:36.000 297 33318.69 295.55 2372.94 30.85 2010-10-24 19:34:37.000 297 33318.75 295.50 2372.89 30.85 2010-10-24 19:34:38.000 297 33318.73 295.53 2372.87 30.85 2010-10-24 19:34:39.000 297 33318.73 295.48 2372.89 30.85 2010-10-24 19:34:40.000 297 33318.84 295.49 2372.99 30.85 2010-10-24 19:34:41.000 297 33318.72 295.52 2372.93 30.85 2010-10-24 19:34:42.000 297 33318.73 295.48 2372.94 30.85 2010-10-24 19:34:43.000 297 33318.74 295.52 2372.85 30.85 2010-10-24 19:34:44.000 297 33318.76 295.52 2372.87 30.85 2010-10-24 19:34:45.000 297 33318.81 295.48 2372.85 30.85 2010-10-24 19:34:46.000 297 33318.80 295.50 2372.95 30.85 2010-10-24 19:34:47.000 297 33318.80 295.50 2372.89 30.85 2010-10-24 19:34:48.000 297 33318.85 295.49 2372.87 30.85 2010-10-24 19:34:49.000 297 33318.77 295.51 2372.87 30.85 2010-10-24 19:34:50.000 297 33318.85 295.49 2372.96 30.85 2010-10-24 19:34:51.000 297 33318.74 295.51 2372.89 30.85 2010-10-24 19:34:52.000 297 33318.89 295.51 2372.84 30.85 2010-10-24 19:34:53.000 297 33318.77 295.48 2372.93 30.85 2010-10-24 19:34:54.000 297 33318.74 295.49 2372.93 30.85 2010-10-24 19:34:55.000 297 33318.74 295.50 2372.88 30.85 2010-10-24 19:34:56.000 297 33318.76 295.51 2372.90 30.85 2010-10-24 19:34:57.000 297 33318.83 295.49 2372.92 30.85 2010-10-24 19:34:58.000 297 33318.72 295.51 2372.87 30.85 2010-10-24 19:34:59.000 297 33318.81 295.49 2372.78 30.85 2010-10-24 19:35:00.000 297 33318.74 295.49 2372.77 30.85 2010-10-24 19:35:01.000 297 33318.79 295.46 2372.94 30.85 2010-10-24 19:35:02.000 297 33318.92 295.50 2372.91 30.85 2010-10-24 19:35:03.000 297 33318.86 295.48 2372.95 30.85 2010-10-24 19:35:04.000 297 33318.72 295.53 2372.90 30.85 2010-10-24 19:35:05.000 297 33318.80 295.50 2372.97 30.85 2010-10-24 19:35:06.000 297 33318.80 295.51 2373.00 30.85 2010-10-24 19:35:07.000 297 33318.87 295.44 2372.85 30.85 2010-10-24 19:35:08.000 297 33318.80 295.47 2372.93 30.85 2010-10-24 19:35:09.000 297 33318.89 295.48 2372.93 30.85 2010-10-24 19:35:10.000 297 33318.81 295.50 2372.89 30.85 2010-10-24 19:35:11.000 297 33318.75 295.49 2372.91 30.85 2010-10-24 19:35:12.000 297 33318.75 295.50 2372.93 30.85 2010-10-24 19:35:13.000 297 33318.80 295.48 2372.92 30.85 2010-10-24 19:35:14.000 297 33318.80 295.48 2372.94 30.85 2010-10-24 19:35:15.000 297 33318.78 295.50 2372.92 30.85 2010-10-24 19:35:16.000 297 33318.79 295.49 2372.94 30.85 2010-10-24 19:35:17.000 297 33318.86 295.44 2372.91 30.85 2010-10-24 19:35:18.000 297 33318.77 295.44 2372.98 30.85 2010-10-24 19:35:19.000 297 33318.76 295.44 2372.98 30.85 2010-10-24 19:35:20.000 297 33318.78 295.45 2372.97 30.85 2010-10-24 19:35:21.000 297 33318.76 295.44 2372.92 30.85 2010-10-24 19:35:22.000 297 33318.81 295.48 2373.00 30.85 2010-10-24 19:35:23.000 297 33318.89 295.41 2372.96 30.86 2010-10-24 19:35:24.000 297 33318.77 295.41 2372.93 30.85 2010-10-24 19:35:25.000 297 33318.80 295.41 2373.01 30.85 2010-10-24 19:35:26.000 297 33318.83 295.43 2373.00 30.85 2010-10-24 19:35:27.000 297 33318.89 295.45 2372.98 30.85 2010-10-24 19:35:28.000 297 33318.87 295.42 2372.97 30.85 2010-10-24 19:35:29.000 297 33318.89 295.43 2372.89 30.85 2010-10-24 19:35:30.000 297 33318.83 295.39 2372.89 30.85 2010-10-24 19:35:31.000 297 33318.90 295.40 2372.90 30.85 2010-10-24 19:35:32.000 297 33318.81 295.40 2372.99 30.86 2010-10-24 19:35:33.000 297 33318.79 295.43 2372.93 30.85 2010-10-24 19:35:34.000 297 33318.83 295.41 2372.89 30.85 2010-10-24 19:35:35.000 297 33318.87 295.42 2372.86 30.85 2010-10-24 19:35:36.000 297 33318.88 295.42 2372.93 30.85 2010-10-24 19:35:37.000 297 33318.95 295.41 2372.93 30.85 2010-10-24 19:35:38.000 297 33318.91 295.37 2372.91 30.86 2010-10-24 19:35:39.000 297 33318.93 295.34 2372.99 30.86 2010-10-24 19:35:40.000 297 33318.81 295.45 2372.88 30.85 2010-10-24 19:35:41.000 297 33318.99 295.39 2372.97 30.85 2010-10-24 19:35:42.000 297 33318.90 295.42 2372.95 30.86 2010-10-24 19:35:43.000 297 33318.90 295.36 2372.89 30.86 2010-10-24 19:35:44.000 297 33318.88 295.39 2372.94 30.85 2010-10-24 19:35:45.000 297 33318.81 295.39 2373.00 30.86 2010-10-24 19:35:46.000 297 33318.82 295.43 2372.91 30.86 2010-10-24 19:35:47.000 297 33318.89 295.43 2372.90 30.86 2010-10-24 19:35:48.000 297 33318.81 295.41 2372.97 30.86 2010-10-24 19:35:49.000 297 33318.76 295.42 2372.94 30.86 2010-10-24 19:35:50.000 297 33318.75 295.45 2372.90 30.86 2010-10-24 19:35:51.000 297 33318.83 295.42 2372.92 30.86 2010-10-24 19:35:52.000 297 33318.71 295.44 2373.03 30.86 2010-10-24 19:35:53.000 297 33318.87 295.43 2372.94 30.86 2010-10-24 19:35:54.000 297 33318.72 295.44 2372.92 30.85 2010-10-24 19:35:55.000 297 33318.80 295.43 2372.91 30.85 2010-10-24 19:35:56.000 297 33318.69 295.42 2372.97 30.85 2010-10-24 19:35:57.000 297 33318.79 295.39 2372.95 30.86 2010-10-24 19:35:58.000 297 33318.77 295.42 2372.92 30.85 2010-10-24 19:35:59.000 297 33318.73 295.37 2372.93 30.86 2010-10-24 19:36:00.000 297 33318.70 295.39 2372.87 30.86 2010-10-24 19:36:01.000 297 33318.71 295.38 2372.97 30.85 2010-10-24 19:36:02.000 297 33318.71 295.40 2372.99 30.86 2010-10-24 19:36:03.000 297 33318.70 295.40 2373.02 30.86 2010-10-24 19:36:04.000 297 33318.72 295.38 2373.04 30.86 2010-10-24 19:36:05.000 297 33318.68 295.39 2373.08 30.86 2010-10-24 19:36:06.000 297 33318.78 295.40 2373.04 30.86 2010-10-24 19:36:07.000 297 33318.82 295.39 2373.05 30.86 2010-10-24 19:36:08.000 297 33318.73 295.40 2373.05 30.86 2010-10-24 19:36:09.000 297 33318.78 295.41 2372.98 30.86 2010-10-24 19:36:10.000 297 33318.77 295.38 2372.99 30.86 2010-10-24 19:36:11.000 297 33318.76 295.35 2373.04 30.86 2010-10-24 19:36:12.000 297 33318.81 295.35 2372.99 30.86 2010-10-24 19:36:13.000 297 33318.85 295.37 2373.01 30.86 2010-10-24 19:36:14.000 297 33318.83 295.39 2373.09 30.86 2010-10-24 19:36:15.000 297 33318.73 295.38 2373.06 30.86 2010-10-24 19:36:16.000 297 33318.87 295.38 2373.03 30.86 2010-10-24 19:36:17.000 297 33318.90 295.34 2373.03 30.86 2010-10-24 19:36:18.000 297 33318.89 295.33 2373.03 30.86 2010-10-24 19:36:19.000 297 33318.96 295.38 2373.05 30.86 2010-10-24 19:36:20.000 297 33318.97 295.35 2372.91 30.86 2010-10-24 19:36:21.000 297 33318.99 295.36 2373.06 30.86 2010-10-24 19:36:22.000 297 33318.96 295.39 2372.98 30.86 2010-10-24 19:36:23.000 297 33318.92 295.38 2373.01 30.86 2010-10-24 19:36:24.000 297 33318.94 295.33 2373.00 30.86 2010-10-24 19:36:25.000 297 33318.88 295.34 2373.00 30.86 2010-10-24 19:36:26.000 297 33318.85 295.36 2373.05 30.86 2010-10-24 19:36:27.000 297 33318.86 295.36 2373.01 30.86 2010-10-24 19:36:28.000 297 33318.97 295.33 2372.99 30.86 2010-10-24 19:36:29.000 297 33318.86 295.38 2372.97 30.86 2010-10-24 19:36:30.000 297 33318.82 295.36 2372.97 30.86 2010-10-24 19:36:31.000 297 33318.91 295.34 2372.99 30.86 2010-10-24 19:36:32.000 297 33318.88 295.33 2372.98 30.86 2010-10-24 19:36:33.000 297 33318.99 295.37 2372.99 30.86 2010-10-24 19:36:34.000 297 33318.86 295.30 2372.97 30.86 2010-10-24 19:36:35.000 297 33318.89 295.33 2373.02 30.86 2010-10-24 19:36:36.000 297 33318.84 295.31 2373.01 30.86 2010-10-24 19:36:37.000 297 33318.86 295.34 2372.94 30.86 2010-10-24 19:36:38.000 297 33318.96 295.29 2372.99 30.86 2010-10-24 19:36:39.000 297 33318.96 295.31 2373.06 30.86 2010-10-24 19:36:40.000 297 33318.91 295.30 2373.02 30.86 2010-10-24 19:36:41.000 297 33318.87 295.28 2373.03 30.86 2010-10-24 19:36:42.000 297 33318.89 295.27 2373.04 30.86 2010-10-24 19:36:43.000 297 33318.99 295.25 2373.07 30.86 2010-10-24 19:36:44.000 297 33319.05 295.32 2373.07 30.86 2010-10-24 19:36:45.000 297 33319.03 295.28 2373.03 30.86 2010-10-24 19:36:46.000 297 33319.00 295.30 2373.05 30.86 2010-10-24 19:36:47.000 297 33319.10 295.25 2372.97 30.86 2010-10-24 19:36:48.000 297 33318.97 295.25 2372.96 30.86 2010-10-24 19:36:49.000 297 33319.08 295.27 2372.91 30.86 2010-10-24 19:36:50.000 297 33319.06 295.28 2372.96 30.86 2010-10-24 19:36:51.000 297 33319.09 295.25 2373.00 30.86 2010-10-24 19:36:52.000 297 33319.09 295.24 2372.89 30.86 2010-10-24 19:36:53.000 297 33319.14 295.23 2372.99 30.86 2010-10-24 19:36:54.000 297 33319.15 295.23 2373.01 30.86 2010-10-24 19:36:55.000 297 33319.16 295.21 2372.98 30.86 2010-10-24 19:36:56.000 297 33319.24 295.20 2372.96 30.86 2010-10-24 19:36:57.000 297 33319.20 295.18 2373.00 30.86 2010-10-24 19:36:58.000 297 33319.22 295.25 2372.93 30.86 2010-10-24 19:36:59.000 297 33319.14 295.23 2372.92 30.86 2010-10-24 19:37:00.000 297 33319.23 295.24 2372.93 30.86 2010-10-24 19:37:01.000 297 33319.25 295.21 2372.96 30.86 2010-10-24 19:37:02.000 297 33319.19 295.20 2372.89 30.86 2010-10-24 19:37:03.000 297 33319.25 295.19 2372.91 30.86 2010-10-24 19:37:04.000 297 33319.14 295.18 2372.94 30.86 2010-10-24 19:37:05.000 297 33319.12 295.22 2372.94 30.86 2010-10-24 19:37:06.000 297 33319.16 295.20 2372.96 30.86 2010-10-24 19:37:07.000 297 33319.10 295.19 2372.89 30.86 2010-10-24 19:37:08.000 297 33318.97 295.22 2372.94 30.86 2010-10-24 19:37:09.000 297 33318.97 295.20 2372.98 30.86 2010-10-24 19:37:10.000 297 33319.05 295.19 2372.93 30.86 2010-10-24 19:37:11.000 297 33318.93 295.24 2372.92 30.86 2010-10-24 19:37:12.000 297 33318.99 295.26 2372.93 30.86 2010-10-24 19:37:13.000 297 33319.00 295.22 2372.97 30.86 2010-10-24 19:37:14.000 297 33319.00 295.19 2372.91 30.86 2010-10-24 19:37:15.000 297 33318.96 295.20 2372.94 30.86 2010-10-24 19:37:16.000 297 33318.94 295.23 2372.90 30.86 2010-10-24 19:37:17.000 297 33319.09 295.24 2372.97 30.86 2010-10-24 19:37:18.000 297 33318.93 295.20 2372.96 30.86 2010-10-24 19:37:19.000 297 33318.87 295.23 2372.96 30.86 2010-10-24 19:37:20.000 297 33318.87 295.21 2372.96 30.86 2010-10-24 19:37:21.000 297 33318.82 295.22 2372.94 30.86 2010-10-24 19:37:22.000 297 33318.79 295.22 2373.09 30.86 2010-10-24 19:37:23.000 297 33318.89 295.23 2372.99 30.86 2010-10-24 19:37:24.000 297 33318.81 295.21 2373.06 30.86 2010-10-24 19:37:25.000 297 33318.81 295.25 2372.96 30.86 2010-10-24 19:37:26.000 297 33318.86 295.22 2373.01 30.86 2010-10-24 19:37:27.000 297 33318.89 295.22 2373.03 30.86 2010-10-24 19:37:28.000 297 33318.84 295.21 2372.94 30.86 2010-10-24 19:37:29.000 297 33318.80 295.19 2373.11 30.86 2010-10-24 19:37:30.000 297 33318.81 295.21 2373.02 30.86 2010-10-24 19:37:31.000 297 33318.90 295.18 2373.03 30.86 2010-10-24 19:37:32.000 297 33318.89 295.22 2373.03 30.86 2010-10-24 19:37:33.000 297 33318.94 295.20 2373.03 30.86 2010-10-24 19:37:34.000 297 33318.94 295.20 2373.06 30.86 2010-10-24 19:37:35.000 297 33318.93 295.21 2373.00 30.86 2010-10-24 19:37:36.000 297 33318.94 295.19 2373.05 30.86 2010-10-24 19:37:37.000 297 33318.93 295.20 2373.09 30.86 2010-10-24 19:37:38.000 297 33318.96 295.20 2372.96 30.86 2010-10-24 19:37:39.000 297 33318.97 295.17 2372.97 30.86 2010-10-24 19:37:40.000 297 33318.99 295.24 2373.07 30.86 2010-10-24 19:37:41.000 297 33319.00 295.11 2373.11 30.86 2010-10-24 19:37:42.000 297 33319.06 295.14 2373.09 30.86 2010-10-24 19:37:43.000 297 33319.00 295.18 2373.00 30.86 2010-10-24 19:37:44.000 297 33318.98 295.16 2373.10 30.86 2010-10-24 19:37:45.000 297 33319.09 295.16 2373.03 30.86 2010-10-24 19:37:46.000 297 33319.11 295.19 2373.07 30.86 2010-10-24 19:37:47.000 297 33319.10 295.12 2373.05 30.86 2010-10-24 19:37:48.000 297 33319.05 295.15 2372.99 30.86 2010-10-24 19:37:49.000 297 33318.98 295.17 2373.14 30.86 2010-10-24 19:37:50.000 297 33319.04 295.11 2372.94 30.86 2010-10-24 19:37:51.000 297 33319.11 295.15 2373.06 30.86 2010-10-24 19:37:52.000 297 33319.08 295.13 2373.06 30.86 2010-10-24 19:37:53.000 297 33318.99 295.18 2373.05 30.86 2010-10-24 19:37:54.000 297 33318.99 295.13 2373.03 30.86 2010-10-24 19:37:55.000 297 33319.00 295.15 2373.11 30.86 2010-10-24 19:37:56.000 297 33319.02 295.13 2373.07 30.86 2010-10-24 19:37:57.000 297 33319.00 295.15 2373.04 30.86 2010-10-24 19:37:58.000 297 33318.97 295.14 2373.07 30.86 2010-10-24 19:37:59.000 297 33318.90 295.15 2373.03 30.86 2010-10-24 19:38:00.000 297 33318.93 295.18 2373.02 30.86 2010-10-24 19:38:01.000 297 33318.99 295.13 2373.06 30.86 2010-10-24 19:38:02.000 297 33318.98 295.19 2373.00 30.86 2010-10-24 19:38:03.000 297 33318.97 295.17 2373.01 30.86 2010-10-24 19:38:04.000 297 33318.89 295.15 2372.99 30.86 2010-10-24 19:38:05.000 297 33318.99 295.14 2373.05 30.86 2010-10-24 19:38:06.000 297 33318.94 295.12 2372.94 30.86 2010-10-24 19:38:07.000 297 33318.87 295.17 2373.06 30.86 2010-10-24 19:38:08.000 297 33318.94 295.18 2373.03 30.86 2010-10-24 19:38:09.000 297 33318.86 295.17 2373.06 30.86 2010-10-24 19:38:10.000 297 33318.96 295.20 2373.04 30.86 2010-10-24 19:38:11.000 297 33318.96 295.19 2373.13 30.86 2010-10-24 19:38:12.000 297 33318.82 295.15 2373.06 30.86 2010-10-24 19:38:13.000 297 33318.87 295.20 2373.10 30.86 2010-10-24 19:38:14.000 297 33318.86 295.20 2373.10 30.86 2010-10-24 19:38:15.000 297 33318.81 295.20 2373.08 30.86 2010-10-24 19:38:16.000 297 33318.82 295.20 2373.08 30.86 2010-10-24 19:38:17.000 297 33318.75 295.20 2373.11 30.86 2010-10-24 19:38:18.000 297 33318.76 295.14 2373.03 30.86 2010-10-24 19:38:19.000 297 33318.84 295.16 2373.01 30.86 2010-10-24 19:38:20.000 297 33318.87 295.17 2373.08 30.86 2010-10-24 19:38:21.000 297 33318.75 295.16 2373.12 30.86 2010-10-24 19:38:22.000 297 33318.86 295.17 2373.06 30.86 2010-10-24 19:38:23.000 297 33318.94 295.12 2373.15 30.86 2010-10-24 19:38:24.000 297 33318.94 295.13 2373.11 30.86 2010-10-24 19:38:25.000 297 33318.90 295.13 2373.25 30.86 2010-10-24 19:38:26.000 297 33318.93 295.11 2373.14 30.86 2010-10-24 19:38:27.000 297 33318.90 295.14 2373.12 30.86 2010-10-24 19:38:28.000 297 33318.97 295.12 2373.14 30.86 2010-10-24 19:38:29.000 297 33318.99 295.16 2373.05 30.86 2010-10-24 19:38:30.000 297 33318.97 295.16 2373.16 30.86 2010-10-24 19:38:31.000 297 33319.03 295.14 2373.18 30.86 2010-10-24 19:38:32.000 297 33319.03 295.15 2373.14 30.86 2010-10-24 19:38:33.000 297 33319.00 295.14 2373.09 30.86 2010-10-24 19:38:34.000 297 33319.06 295.14 2373.11 30.86 2010-10-24 19:38:35.000 297 33318.99 295.11 2373.12 30.86 2010-10-24 19:38:36.000 297 33319.06 295.11 2373.03 30.86 2010-10-24 19:38:37.000 297 33319.02 295.12 2373.09 30.86 2010-10-24 19:38:38.000 297 33319.03 295.14 2373.06 30.86 2010-10-24 19:38:39.000 297 33319.05 295.18 2373.13 30.86 2010-10-24 19:38:40.000 297 33318.94 295.14 2373.09 30.86 2010-10-24 19:38:41.000 297 33318.90 295.15 2372.99 30.86 2010-10-24 19:38:42.000 297 33318.89 295.16 2373.06 30.86 2010-10-24 19:38:43.000 297 33318.93 295.16 2373.11 30.86 2010-10-24 19:38:44.000 297 33318.92 295.19 2373.10 30.86 2010-10-24 19:38:45.000 297 33318.97 295.19 2373.16 30.86 2010-10-24 19:38:46.000 297 33318.89 295.20 2373.14 30.86 2010-10-24 19:38:47.000 297 33318.75 295.21 2373.15 30.86 2010-10-24 19:38:48.000 297 33318.87 295.21 2373.11 30.86 2010-10-24 19:38:49.000 297 33318.90 295.16 2373.16 30.86 2010-10-24 19:38:50.000 297 33318.93 295.16 2373.16 30.86 2010-10-24 19:38:51.000 297 33318.86 295.24 2373.16 30.86 2010-10-24 19:38:52.000 297 33318.93 295.18 2373.14 30.86 2010-10-24 19:38:53.000 297 33318.90 295.22 2373.12 30.86 2010-10-24 19:38:54.000 297 33318.93 295.18 2373.14 30.86 2010-10-24 19:38:55.000 297 33318.87 295.18 2373.15 30.86 2010-10-24 19:38:56.000 297 33318.97 295.20 2373.22 30.86 2010-10-24 19:38:57.000 297 33318.97 295.15 2373.14 30.86 2010-10-24 19:38:58.000 297 33318.93 295.18 2373.12 30.86 2010-10-24 19:38:59.000 297 33319.02 295.17 2373.15 30.86 2010-10-24 19:39:00.000 297 33318.94 295.16 2373.09 30.86 2010-10-24 19:39:01.000 297 33319.05 295.14 2373.21 30.86 2010-10-24 19:39:02.000 297 33319.05 295.15 2373.21 30.86 2010-10-24 19:39:03.000 297 33318.99 295.15 2373.13 30.86 2010-10-24 19:39:04.000 297 33319.11 295.11 2373.14 30.86 2010-10-24 19:39:05.000 297 33319.13 295.13 2373.24 30.86 2010-10-24 19:39:06.000 297 33319.08 295.12 2373.18 30.86 2010-10-24 19:39:07.000 297 33319.09 295.15 2373.08 30.86 2010-10-24 19:39:08.000 297 33319.10 295.13 2373.14 30.86 2010-10-24 19:39:09.000 297 33319.06 295.12 2373.09 30.86 2010-10-24 19:39:10.000 297 33319.12 295.18 2373.09 30.86 2010-10-24 19:39:11.000 297 33319.03 295.12 2373.17 30.86 2010-10-24 19:39:12.000 297 33318.97 295.08 2373.11 30.86 2010-10-24 19:39:13.000 297 33319.08 295.16 2373.06 30.86 2010-10-24 19:39:14.000 297 33319.00 295.18 2373.18 30.86 2010-10-24 19:39:15.000 297 33318.93 295.18 2373.09 30.86 2010-10-24 19:39:16.000 297 33319.03 295.16 2373.07 30.86 2010-10-24 19:39:17.000 297 33319.05 295.19 2372.99 30.86 2010-10-24 19:39:18.000 297 33318.96 295.15 2373.07 30.86 2010-10-24 19:39:19.000 297 33319.00 295.20 2373.05 30.86 2010-10-24 19:39:20.000 297 33318.98 295.20 2373.16 30.86 2010-10-24 19:39:21.000 297 33318.93 295.20 2373.14 30.86 2010-10-24 19:39:22.000 297 33319.03 295.19 2373.15 30.86 2010-10-24 19:39:23.000 297 33319.09 295.17 2373.06 30.86 2010-10-24 19:39:24.000 297 33318.99 295.18 2373.09 30.86 2010-10-24 19:39:25.000 297 33319.09 295.16 2373.09 30.86 2010-10-24 19:39:26.000 297 33318.93 295.16 2373.22 30.86 2010-10-24 19:39:27.000 297 33319.05 295.16 2373.14 30.86 2010-10-24 19:39:28.000 297 33319.02 295.17 2373.09 30.86 2010-10-24 19:39:29.000 297 33319.06 295.20 2373.11 30.86 2010-10-24 19:39:30.000 297 33319.05 295.22 2373.13 30.86 2010-10-24 19:39:31.000 297 33319.03 295.18 2373.11 30.86 2010-10-24 19:39:32.000 297 33319.03 295.18 2373.20 30.86 2010-10-24 19:39:33.000 297 33319.08 295.18 2373.19 30.86 2010-10-24 19:39:34.000 297 33318.96 295.18 2373.12 30.86 2010-10-24 19:39:35.000 297 33319.05 295.18 2373.24 30.86 2010-10-24 19:39:36.000 297 33319.00 295.14 2373.20 30.86 2010-10-24 19:39:37.000 297 33319.00 295.17 2373.15 30.86 2010-10-24 19:39:38.000 297 33319.00 295.19 2373.12 30.86 2010-10-24 19:39:39.000 297 33319.10 295.21 2373.10 30.86 2010-10-24 19:39:40.000 297 33319.00 295.15 2373.14 30.86 2010-10-24 19:39:41.000 297 33318.89 295.21 2373.11 30.86 2010-10-24 19:39:42.000 297 33318.95 295.22 2373.10 30.86 2010-10-24 19:39:43.000 297 33318.81 295.20 2373.16 30.86 2010-10-24 19:39:44.000 297 33318.77 295.21 2373.15 30.86 2010-10-24 19:39:45.000 297 33318.71 295.23 2373.09 30.86 2010-10-24 19:39:46.000 297 33318.83 295.25 2373.16 30.86 2010-10-24 19:39:47.000 297 33318.59 295.18 2373.14 30.86 2010-10-24 19:39:48.000 297 33318.72 295.19 2373.13 30.86 2010-10-24 19:39:49.000 297 33318.65 295.25 2373.11 30.86 2010-10-24 19:39:50.000 297 33318.63 295.28 2373.16 30.86 2010-10-24 19:39:51.000 297 33318.65 295.29 2373.12 30.86 2010-10-24 19:39:52.000 297 33318.53 295.28 2373.16 30.86 2010-10-24 19:39:53.000 297 33318.53 295.30 2373.20 30.86 2010-10-24 19:39:54.000 297 33318.57 295.31 2373.18 30.86 2010-10-24 19:39:55.000 297 33318.52 295.31 2373.19 30.86 2010-10-24 19:39:56.000 297 33318.44 295.30 2373.16 30.86 2010-10-24 19:39:57.000 297 33318.47 295.29 2373.25 30.86 2010-10-24 19:39:58.000 297 33318.59 295.30 2373.22 30.86 2010-10-24 19:39:59.000 297 33318.56 295.29 2373.31 30.86 2010-10-24 19:40:00.000 297 33318.45 295.29 2373.31 30.86 2010-10-24 19:40:01.000 297 33318.49 295.29 2373.28 30.86 2010-10-24 19:40:02.000 297 33318.51 295.29 2373.28 30.86 2010-10-24 19:40:03.000 297 33318.44 295.33 2373.29 30.86 2010-10-24 19:40:04.000 297 33318.57 295.28 2373.27 30.86 2010-10-24 19:40:05.000 297 33318.55 295.32 2373.28 30.86 2010-10-24 19:40:06.000 297 33318.55 295.33 2373.27 30.86 2010-10-24 19:40:07.000 297 33318.58 295.33 2373.33 30.86 2010-10-24 19:40:08.000 297 33318.52 295.30 2373.34 30.86 2010-10-24 19:40:09.000 297 33318.56 295.31 2373.33 30.86 2010-10-24 19:40:10.000 297 33318.52 295.30 2373.25 30.86 2010-10-24 19:40:11.000 297 33318.53 295.34 2373.34 30.86 2010-10-24 19:40:12.000 297 33318.53 295.32 2373.33 30.86 2010-10-24 19:40:13.000 297 33318.54 295.31 2373.27 30.86 2010-10-24 19:40:14.000 297 33318.49 295.31 2373.24 30.86 2010-10-24 19:40:15.000 297 33318.40 295.31 2373.39 30.86 2010-10-24 19:40:16.000 297 33318.54 295.35 2373.33 30.86 2010-10-24 19:40:17.000 297 33318.44 295.33 2373.44 30.86 2010-10-24 19:40:18.000 297 33318.52 295.32 2373.37 30.86 2010-10-24 19:40:19.000 297 33318.53 295.33 2373.27 30.86 2010-10-24 19:40:20.000 297 33318.59 295.28 2373.33 30.86 2010-10-24 19:40:21.000 297 33318.62 295.29 2373.32 30.86 2010-10-24 19:40:22.000 297 33318.56 295.31 2373.34 30.86 2010-10-24 19:40:23.000 297 33318.68 295.29 2373.27 30.86 2010-10-24 19:40:24.000 297 33318.67 295.29 2373.36 30.86 2010-10-24 19:40:25.000 297 33318.72 295.31 2373.35 30.86 2010-10-24 19:40:26.000 297 33318.78 295.28 2373.33 30.86 2010-10-24 19:40:27.000 297 33318.77 295.31 2373.24 30.86 2010-10-24 19:40:28.000 297 33318.94 295.27 2373.28 30.86 2010-10-24 19:40:29.000 297 33318.78 295.31 2373.34 30.86 2010-10-24 19:40:30.000 297 33318.80 295.29 2373.30 30.86 2010-10-24 19:40:31.000 297 33318.88 295.25 2373.34 30.86 2010-10-24 19:40:32.000 297 33318.91 295.29 2373.24 30.86 2010-10-24 19:40:33.000 297 33318.92 295.27 2373.27 30.86 2010-10-24 19:40:34.000 297 33318.77 295.29 2373.25 30.86 2010-10-24 19:40:35.000 297 33318.87 295.28 2373.23 30.86 2010-10-24 19:40:36.000 297 33318.84 295.26 2373.28 30.86 2010-10-24 19:40:37.000 297 33318.89 295.26 2373.24 30.86 2010-10-24 19:40:38.000 297 33318.83 295.25 2373.22 30.86 2010-10-24 19:40:39.000 297 33318.92 295.26 2373.27 30.86 2010-10-24 19:40:40.000 297 33318.85 295.27 2373.19 30.86 2010-10-24 19:40:41.000 297 33318.81 295.31 2373.26 30.86 2010-10-24 19:40:42.000 297 33318.76 295.29 2373.30 30.86 2010-10-24 19:40:43.000 297 33318.77 295.31 2373.31 30.86 2010-10-24 19:40:44.000 297 33318.80 295.29 2373.20 30.86 2010-10-24 19:40:45.000 297 33318.83 295.33 2373.20 30.86 2010-10-24 19:40:46.000 297 33318.62 295.30 2373.22 30.86 2010-10-24 19:40:47.000 297 33318.71 295.30 2373.22 30.86 2010-10-24 19:40:48.000 297 33318.68 295.31 2373.24 30.86 2010-10-24 19:40:49.000 297 33318.70 295.31 2373.23 30.86 2010-10-24 19:40:50.000 297 33318.72 295.27 2373.21 30.86 2010-10-24 19:40:51.000 297 33318.77 295.31 2373.28 30.86 2010-10-24 19:40:52.000 297 33318.71 295.30 2373.18 30.86 2010-10-24 19:40:53.000 297 33318.86 295.25 2373.20 30.86 2010-10-24 19:40:54.000 297 33318.80 295.22 2373.19 30.86 2010-10-24 19:40:55.000 297 33318.86 295.24 2373.24 30.86 2010-10-24 19:40:56.000 297 33318.84 295.28 2373.20 30.86 2010-10-24 19:40:57.000 297 33318.80 295.25 2373.23 30.86 2010-10-24 19:40:58.000 297 33318.90 295.21 2373.25 30.86 2010-10-24 19:40:59.000 297 33318.99 295.25 2373.22 30.86 2010-10-24 19:41:00.000 297 33318.97 295.21 2373.24 30.86 2010-10-24 19:41:01.000 297 33319.06 295.24 2373.19 30.86 2010-10-24 19:41:02.000 297 33319.09 295.23 2373.24 30.86 2010-10-24 19:41:03.000 297 33319.09 295.20 2373.21 30.86 2010-10-24 19:41:04.000 297 33319.17 295.20 2373.26 30.86 2010-10-24 19:41:05.000 297 33319.17 295.20 2373.14 30.86 2010-10-24 19:41:06.000 297 33319.12 295.25 2373.13 30.86 2010-10-24 19:41:07.000 297 33319.23 295.20 2373.11 30.86 2010-10-24 19:41:08.000 297 33319.15 295.22 2373.12 30.86 2010-10-24 19:41:09.000 297 33319.21 295.18 2373.20 30.86 2010-10-24 19:41:10.000 297 33319.14 295.17 2373.18 30.86 2010-10-24 19:41:11.000 297 33319.14 295.23 2373.21 30.86 2010-10-24 19:41:12.000 297 33319.18 295.23 2373.12 30.86 2010-10-24 19:41:13.000 297 33319.11 295.25 2373.12 30.86 2010-10-24 19:41:14.000 297 33319.15 295.22 2373.09 30.86 2010-10-24 19:41:15.000 297 33319.07 295.21 2373.22 30.86 2010-10-24 19:41:16.000 297 33318.94 295.25 2373.09 30.86 2010-10-24 19:41:17.000 297 33319.04 295.25 2373.11 30.86 2010-10-24 19:41:18.000 297 33319.02 295.26 2373.15 30.86 2010-10-24 19:41:19.000 297 33319.09 295.24 2373.18 30.86 2010-10-24 19:41:20.000 297 33319.02 295.24 2373.11 30.86 2010-10-24 19:41:21.000 297 33319.06 295.26 2373.12 30.86 2010-10-24 19:41:22.000 297 33318.86 295.23 2373.03 30.86 2010-10-24 19:41:23.000 297 33319.06 295.23 2373.02 30.86 2010-10-24 19:41:24.000 297 33318.90 295.26 2373.09 30.86 2010-10-24 19:41:25.000 297 33318.86 295.24 2373.17 30.86 2010-10-24 19:41:26.000 297 33318.86 295.21 2373.11 30.86 2010-10-24 19:41:27.000 297 33318.86 295.19 2373.13 30.86 2010-10-24 19:41:28.000 297 33318.92 295.21 2373.17 30.86 2010-10-24 19:41:29.000 297 33318.96 295.26 2373.10 30.86 2010-10-24 19:41:30.000 297 33318.92 295.28 2373.16 30.86 2010-10-24 19:41:31.000 297 33318.92 295.20 2373.21 30.86 2010-10-24 19:41:32.000 297 33318.95 295.23 2373.16 30.86 2010-10-24 19:41:33.000 297 33319.04 295.21 2373.17 30.86 2010-10-24 19:41:34.000 297 33319.02 295.21 2373.21 30.86 2010-10-24 19:41:35.000 297 33318.95 295.18 2373.23 30.86 2010-10-24 19:41:36.000 297 33319.11 295.15 2373.21 30.86 2010-10-24 19:41:37.000 297 33319.15 295.19 2373.21 30.86 2010-10-24 19:41:38.000 297 33319.16 295.17 2373.15 30.86 2010-10-24 19:41:39.000 297 33319.20 295.18 2373.07 30.86 2010-10-24 19:41:40.000 297 33319.20 295.20 2373.10 30.86 2010-10-24 19:41:41.000 297 33319.22 295.17 2373.16 30.86 2010-10-24 19:41:42.000 297 33319.15 295.16 2373.06 30.86 2010-10-24 19:41:43.000 297 33319.24 295.19 2373.10 30.86 2010-10-24 19:41:44.000 297 33319.18 295.18 2373.12 30.86 2010-10-24 19:41:45.000 297 33319.23 295.17 2373.12 30.86 2010-10-24 19:41:46.000 297 33319.25 295.14 2373.14 30.86 2010-10-24 19:41:47.000 297 33319.30 295.21 2373.10 30.86 2010-10-24 19:41:48.000 297 33319.19 295.24 2373.07 30.86 2010-10-24 19:41:49.000 297 33319.21 295.20 2373.07 30.86 2010-10-24 19:41:50.000 297 33319.21 295.20 2373.14 30.86 2010-10-24 19:41:51.000 297 33319.11 295.15 2373.03 30.86 2010-10-24 19:41:52.000 297 33319.22 295.20 2373.11 30.86 2010-10-24 19:41:53.000 297 33319.27 295.23 2373.14 30.86 2010-10-24 19:41:54.000 297 33319.21 295.16 2373.16 30.86 2010-10-24 19:41:55.000 297 33319.29 295.21 2373.14 30.86 2010-10-24 19:41:56.000 297 33319.18 295.20 2373.07 30.86 2010-10-24 19:41:57.000 297 33319.13 295.21 2373.07 30.86 2010-10-24 19:41:58.000 297 33319.22 295.18 2373.11 30.86 2010-10-24 19:41:59.000 297 33319.22 295.16 2373.03 30.86 2010-10-24 19:42:00.000 297 33319.18 295.11 2372.98 30.86 2010-10-24 19:42:01.000 297 33319.15 295.15 2373.03 30.86 2010-10-24 19:42:02.000 297 33319.29 295.17 2373.12 30.86 2010-10-24 19:42:03.000 297 33319.14 295.19 2373.09 30.86 2010-10-24 19:42:04.000 297 33319.18 295.20 2373.06 30.86 2010-10-24 19:42:05.000 297 33319.18 295.18 2373.13 30.86 2010-10-24 19:42:06.000 297 33319.19 295.21 2373.10 30.86 2010-10-24 19:42:07.000 297 33319.19 295.14 2373.13 30.86 2010-10-24 19:42:08.000 297 33319.20 295.17 2373.11 30.86 2010-10-24 19:42:09.000 297 33319.13 295.18 2373.04 30.86 2010-10-24 19:42:10.000 297 33319.09 295.21 2373.12 30.86 2010-10-24 19:42:11.000 297 33319.20 295.21 2373.05 30.86 2010-10-24 19:42:12.000 297 33319.16 295.17 2373.11 30.86 2010-10-24 19:42:13.000 297 33319.12 295.19 2373.16 30.86 2010-10-24 19:42:14.000 297 33319.12 295.20 2373.14 30.86 2010-10-24 19:42:15.000 297 33319.09 295.23 2373.16 30.86 2010-10-24 19:42:16.000 297 33319.05 295.19 2373.12 30.86 2010-10-24 19:42:17.000 297 33319.06 295.19 2373.13 30.86 2010-10-24 19:42:18.000 297 33319.06 295.18 2373.07 30.86 2010-10-24 19:42:19.000 297 33319.08 295.20 2373.12 30.86 2010-10-24 19:42:20.000 297 33319.13 295.19 2373.18 30.86 2010-10-24 19:42:21.000 297 33319.08 295.18 2373.03 30.86 2010-10-24 19:42:22.000 297 33319.06 295.18 2373.15 30.86 2010-10-24 19:42:23.000 297 33319.08 295.13 2373.18 30.86 2010-10-24 19:42:24.000 297 33319.17 295.19 2373.14 30.86 2010-10-24 19:42:25.000 297 33319.14 295.15 2373.13 30.86 2010-10-24 19:42:26.000 297 33319.22 295.20 2373.22 30.86 2010-10-24 19:42:27.000 297 33319.11 295.17 2373.24 30.86 2010-10-24 19:42:28.000 297 33319.26 295.17 2373.12 30.86 2010-10-24 19:42:29.000 297 33319.36 295.10 2373.20 30.86 2010-10-24 19:42:30.000 297 33319.32 295.11 2373.15 30.86 2010-10-24 19:42:31.000 297 33319.28 295.13 2373.11 30.86 2010-10-24 19:42:32.000 297 33319.29 295.09 2373.22 30.86 2010-10-24 19:42:33.000 297 33319.25 295.15 2373.13 30.86 2010-10-24 19:42:34.000 297 33319.41 295.12 2373.22 30.86 2010-10-24 19:42:35.000 297 33319.44 295.05 2373.10 30.86 2010-10-24 19:42:36.000 297 33319.37 295.05 2373.03 30.86 2010-10-24 19:42:37.000 297 33319.42 295.10 2373.11 30.86 2010-10-24 19:42:38.000 297 33319.47 295.12 2373.08 30.86 2010-10-24 19:42:39.000 297 33319.35 295.06 2373.10 30.86 2010-10-24 19:42:40.000 297 33319.49 295.08 2373.09 30.86 2010-10-24 19:42:41.000 297 33319.47 295.07 2373.09 30.86 2010-10-24 19:42:42.000 297 33319.47 295.06 2373.07 30.86 2010-10-24 19:42:43.000 297 33319.48 295.08 2373.11 30.86 2010-10-24 19:42:44.000 297 33319.50 295.08 2373.09 30.86 2010-10-24 19:42:45.000 297 33319.43 295.05 2373.06 30.86 2010-10-24 19:42:46.000 297 33319.39 295.09 2373.05 30.86 2010-10-24 19:42:47.000 297 33319.42 295.10 2373.07 30.86 2010-10-24 19:42:48.000 297 33319.30 295.10 2373.02 30.86 2010-10-24 19:42:49.000 297 33319.33 295.08 2372.99 30.86 2010-10-24 19:42:50.000 297 33319.37 295.10 2373.06 30.86 2010-10-24 19:42:51.000 297 33319.42 295.08 2373.00 30.86 2010-10-24 19:42:52.000 297 33319.25 295.14 2373.09 30.86 2010-10-24 19:42:53.000 297 33319.34 295.09 2373.07 30.86 2010-10-24 19:42:54.000 297 33319.24 295.12 2373.02 30.86 2010-10-24 19:42:55.000 297 33319.31 295.12 2373.07 30.86 2010-10-24 19:42:56.000 297 33319.19 295.11 2373.05 30.86 2010-10-24 19:42:57.000 297 33319.22 295.13 2373.06 30.86 2010-10-24 19:42:58.000 297 33319.05 295.12 2373.06 30.86 2010-10-24 19:42:59.000 297 33319.14 295.11 2373.12 30.86 2010-10-24 19:43:00.000 297 33319.12 295.10 2373.14 30.86 2010-10-24 19:43:01.000 297 33319.15 295.14 2373.11 30.86 2010-10-24 19:43:02.000 297 33319.18 295.13 2373.02 30.86 2010-10-24 19:43:03.000 297 33319.11 295.08 2373.14 30.86 2010-10-24 19:43:04.000 297 33319.18 295.09 2373.03 30.86 2010-10-24 19:43:05.000 297 33319.13 295.11 2373.14 30.86 2010-10-24 19:43:06.000 297 33319.16 295.12 2373.09 30.86 2010-10-24 19:43:07.000 297 33319.22 295.07 2373.16 30.86 2010-10-24 19:43:08.000 297 33319.10 295.05 2373.15 30.86 2010-10-24 19:43:09.000 297 33319.16 295.09 2373.05 30.86 2010-10-24 19:43:10.000 297 33319.10 295.08 2373.15 30.86 2010-10-24 19:43:11.000 297 33319.25 295.02 2373.14 30.86 2010-10-24 19:43:12.000 297 33319.21 295.03 2373.13 30.86 2010-10-24 19:43:13.000 297 33319.25 295.05 2373.21 30.86 2010-10-24 19:43:14.000 297 33319.27 295.04 2373.16 30.86 2010-10-24 19:43:15.000 297 33319.32 295.03 2373.07 30.86 2010-10-24 19:43:16.000 297 33319.39 295.01 2373.17 30.86 2010-10-24 19:43:17.000 297 33319.36 295.00 2373.09 30.86 2010-10-24 19:43:18.000 297 33319.33 294.99 2373.12 30.86 2010-10-24 19:43:19.000 297 33319.36 295.00 2373.02 30.86 2010-10-24 19:43:20.000 297 33319.43 295.01 2373.03 30.86 2010-10-24 19:43:21.000 297 33319.30 295.02 2373.03 30.86 2010-10-24 19:43:22.000 297 33319.43 295.00 2373.08 30.86 2010-10-24 19:43:23.000 297 33319.48 295.00 2373.09 30.86 2010-10-24 19:43:24.000 297 33319.42 294.97 2373.15 30.86 2010-10-24 19:43:25.000 297 33319.46 295.02 2373.12 30.86 2010-10-24 19:43:26.000 297 33319.51 294.97 2373.06 30.86 2010-10-24 19:43:27.000 297 33319.39 294.97 2373.11 30.86 2010-10-24 19:43:28.000 297 33319.50 294.94 2373.02 30.86 2010-10-24 19:43:29.000 297 33319.33 295.01 2373.05 30.86 2010-10-24 19:43:30.000 297 33319.46 294.99 2373.07 30.86 2010-10-24 19:43:31.000 297 33319.49 294.96 2373.09 30.86 2010-10-24 19:43:32.000 297 33319.43 294.98 2373.08 30.86 2010-10-24 19:43:33.000 297 33319.44 294.95 2373.09 30.86 2010-10-24 19:43:34.000 297 33319.31 294.93 2373.18 30.86 2010-10-24 19:43:35.000 297 33319.38 294.96 2373.08 30.86 2010-10-24 19:43:36.000 297 33319.33 294.93 2373.12 30.86 2010-10-24 19:43:37.000 297 33319.34 295.00 2373.09 30.86 2010-10-24 19:43:38.000 297 33319.40 294.98 2373.02 30.86 2010-10-24 19:43:39.000 297 33319.30 295.01 2373.05 30.86 2010-10-24 19:43:40.000 297 33319.35 294.96 2373.09 30.86 2010-10-24 19:43:41.000 297 33319.30 294.98 2373.06 30.86 2010-10-24 19:43:42.000 297 33319.33 294.97 2373.07 30.86 2010-10-24 19:43:43.000 297 33319.43 294.92 2373.04 30.86 2010-10-24 19:43:44.000 297 33319.41 294.95 2373.10 30.86 2010-10-24 19:43:45.000 297 33319.41 294.97 2373.03 30.86 2010-10-24 19:43:46.000 297 33319.40 294.97 2373.09 30.86 2010-10-24 19:43:47.000 297 33319.48 294.94 2373.06 30.86 2010-10-24 19:43:48.000 297 33319.50 294.92 2373.05 30.86 2010-10-24 19:43:49.000 297 33319.42 294.95 2373.07 30.86 2010-10-24 19:43:50.000 297 33319.40 294.94 2373.05 30.86 2010-10-24 19:43:51.000 297 33319.48 294.90 2373.09 30.86 2010-10-24 19:43:52.000 297 33319.57 294.93 2373.16 30.86 2010-10-24 19:43:53.000 297 33319.39 294.94 2373.03 30.86 2010-10-24 19:43:54.000 297 33319.44 294.91 2373.06 30.86 2010-10-24 19:43:55.000 297 33319.58 294.94 2373.14 30.86 2010-10-24 19:43:56.000 297 33319.43 294.93 2373.12 30.86 2010-10-24 19:43:57.000 297 33319.57 294.93 2373.03 30.86 2010-10-24 19:43:58.000 297 33319.37 294.93 2373.10 30.86 2010-10-24 19:43:59.000 297 33319.48 294.90 2372.97 30.86 2010-10-24 19:44:00.000 297 33319.49 294.90 2373.02 30.86 2010-10-24 19:44:01.000 297 33319.50 294.94 2373.06 30.86 2010-10-24 19:44:02.000 297 33319.46 294.93 2373.05 30.86 2010-10-24 19:44:03.000 297 33319.44 294.92 2373.02 30.86 2010-10-24 19:44:04.000 297 33319.52 294.92 2373.03 30.86 2010-10-24 19:44:05.000 297 33319.47 294.92 2373.06 30.86 2010-10-24 19:44:06.000 297 33319.43 294.92 2373.05 30.86 2010-10-24 19:44:07.000 297 33319.41 294.96 2373.03 30.86 2010-10-24 19:44:08.000 297 33319.43 294.96 2372.99 30.86 2010-10-24 19:44:09.000 297 33319.41 294.94 2373.02 30.86 2010-10-24 19:44:10.000 297 33319.44 294.96 2373.05 30.86 2010-10-24 19:44:11.000 297 33319.54 295.00 2373.05 30.86 2010-10-24 19:44:12.000 297 33319.36 294.98 2373.05 30.86 2010-10-24 19:44:13.000 297 33319.41 295.00 2373.12 30.86 2010-10-24 19:44:14.000 297 33319.39 294.97 2373.09 30.86 2010-10-24 19:44:15.000 297 33319.32 294.95 2373.14 30.86 2010-10-24 19:44:16.000 297 33319.40 295.00 2373.09 30.86 2010-10-24 19:44:17.000 297 33319.38 294.99 2373.06 30.86 2010-10-24 19:44:18.000 297 33319.35 294.98 2373.12 30.86 2010-10-24 19:44:19.000 297 33319.34 295.00 2373.10 30.86 2010-10-24 19:44:20.000 297 33319.24 295.02 2373.06 30.86 2010-10-24 19:44:21.000 297 33319.27 294.94 2373.16 30.86 2010-10-24 19:44:22.000 297 33319.30 294.98 2373.14 30.86 2010-10-24 19:44:23.000 297 33319.32 294.98 2373.05 30.86 2010-10-24 19:44:24.000 297 33319.28 295.00 2373.09 30.86 2010-10-24 19:44:25.000 297 33319.25 295.01 2373.14 30.86 2010-10-24 19:44:26.000 297 33319.23 295.00 2373.18 30.86 2010-10-24 19:44:27.000 297 33319.29 294.97 2373.20 30.86 2010-10-24 19:44:28.000 297 33319.24 294.97 2373.16 30.86 2010-10-24 19:44:29.000 297 33319.17 294.94 2373.15 30.86 2010-10-24 19:44:30.000 297 33319.13 294.97 2373.18 30.86 2010-10-24 19:44:31.000 297 33319.24 295.02 2373.22 30.86 2010-10-24 19:44:32.000 297 33319.19 295.01 2373.22 30.86 2010-10-24 19:44:33.000 297 33319.05 294.98 2373.18 30.86 2010-10-24 19:44:34.000 297 33319.11 295.00 2373.24 30.86 2010-10-24 19:44:35.000 297 33319.11 295.05 2373.27 30.86 2010-10-24 19:44:36.000 297 33319.01 295.06 2373.19 30.86 2010-10-24 19:44:37.000 297 33319.05 295.02 2373.23 30.86 2010-10-24 19:44:38.000 297 33319.04 295.07 2373.20 30.86 2010-10-24 19:44:39.000 297 33318.94 295.07 2373.23 30.86 2010-10-24 19:44:40.000 297 33318.99 295.07 2373.19 30.86 2010-10-24 19:44:41.000 297 33318.94 295.05 2373.19 30.86 2010-10-24 19:44:42.000 297 33318.96 295.07 2373.21 30.86 2010-10-24 19:44:43.000 297 33318.99 295.06 2373.18 30.86 2010-10-24 19:44:44.000 297 33318.92 295.08 2373.30 30.86 2010-10-24 19:44:45.000 297 33318.89 295.08 2373.25 30.86 2010-10-24 19:44:46.000 297 33318.87 295.09 2373.24 30.86 2010-10-24 19:44:47.000 297 33318.99 295.07 2373.31 30.86 2010-10-24 19:44:48.000 297 33318.89 295.07 2373.23 30.86 2010-10-24 19:44:49.000 297 33318.94 295.06 2373.31 30.86 2010-10-24 19:44:50.000 297 33318.93 295.01 2373.28 30.86 2010-10-24 19:44:51.000 297 33318.92 295.07 2373.22 30.86 2010-10-24 19:44:52.000 297 33318.99 295.04 2373.26 30.86 2010-10-24 19:44:53.000 297 33319.00 295.05 2373.31 30.86 2010-10-24 19:44:54.000 297 33318.95 295.01 2373.28 30.86 2010-10-24 19:44:55.000 297 33319.11 295.04 2373.38 30.86 2010-10-24 19:44:56.000 297 33319.01 295.04 2373.32 30.86 2010-10-24 19:44:57.000 297 33319.01 294.98 2373.30 30.86 2010-10-24 19:44:58.000 297 33319.07 295.04 2373.23 30.86 2010-10-24 19:44:59.000 297 33319.10 295.09 2373.25 30.86 2010-10-24 19:45:00.000 297 33319.08 295.08 2373.26 30.86 2010-10-24 19:45:01.000 297 33319.14 295.01 2373.33 30.86 2010-10-24 19:45:02.000 297 33319.08 295.02 2373.30 30.86 2010-10-24 19:45:03.000 297 33319.11 294.98 2373.24 30.86 2010-10-24 19:45:04.000 297 33319.11 295.03 2373.27 30.86 2010-10-24 19:45:05.000 297 33319.05 295.04 2373.33 30.86 2010-10-24 19:45:06.000 297 33319.07 295.04 2373.24 30.86 2010-10-24 19:45:07.000 297 33319.11 295.03 2373.24 30.86 2010-10-24 19:45:08.000 297 33319.08 295.04 2373.27 30.86 2010-10-24 19:45:09.000 297 33319.03 295.05 2373.26 30.86 2010-10-24 19:45:10.000 297 33319.10 295.02 2373.23 30.86 2010-10-24 19:45:11.000 297 33319.14 295.00 2373.18 30.86 2010-10-24 19:45:12.000 297 33319.13 295.00 2373.21 30.86 2010-10-24 19:45:13.000 297 33319.25 295.02 2373.30 30.86 2010-10-24 19:45:14.000 297 33319.10 295.04 2373.28 30.86 2010-10-24 19:45:15.000 297 33319.10 295.05 2373.26 30.86 2010-10-24 19:45:16.000 297 33319.02 295.08 2373.15 30.86 2010-10-24 19:45:17.000 297 33318.99 295.08 2373.22 30.86 2010-10-24 19:45:18.000 297 33319.08 295.05 2373.25 30.86 2010-10-24 19:45:19.000 297 33319.05 295.06 2373.17 30.86 2010-10-24 19:45:20.000 297 33318.99 295.06 2373.22 30.86 2010-10-24 19:45:21.000 297 33318.93 295.02 2373.20 30.86 2010-10-24 19:45:22.000 297 33318.94 295.04 2373.24 30.86 2010-10-24 19:45:23.000 297 33318.98 295.09 2373.22 30.86 2010-10-24 19:45:24.000 297 33319.02 295.06 2373.24 30.86 2010-10-24 19:45:25.000 297 33318.96 295.01 2373.21 30.86 2010-10-24 19:45:26.000 297 33318.91 295.00 2373.27 30.86 2010-10-24 19:45:27.000 297 33318.75 295.02 2373.29 30.86 2010-10-24 19:45:28.000 297 33319.02 294.99 2373.36 30.86 2010-10-24 19:45:29.000 297 33318.95 295.04 2373.23 30.86 2010-10-24 19:45:30.000 297 33318.87 295.07 2373.25 30.86 2010-10-24 19:45:31.000 297 33318.91 295.06 2373.21 30.86 2010-10-24 19:45:32.000 297 33318.87 295.04 2373.37 30.86 2010-10-24 19:45:33.000 297 33318.89 295.04 2373.25 30.86 2010-10-24 19:45:34.000 297 33318.87 295.10 2373.30 30.86 2010-10-24 19:45:35.000 297 33318.83 295.11 2373.34 30.86 2010-10-24 19:45:36.000 297 33318.80 295.09 2373.31 30.86 2010-10-24 19:45:37.000 297 33318.81 295.06 2373.36 30.86 2010-10-24 19:45:38.000 297 33318.87 295.09 2373.26 30.86 2010-10-24 19:45:39.000 297 33318.81 295.07 2373.28 30.86 2010-10-24 19:45:40.000 297 33318.79 295.05 2373.28 30.86 2010-10-24 19:45:41.000 297 33318.82 295.05 2373.37 30.86 2010-10-24 19:45:42.000 297 33318.87 295.09 2373.34 30.86 2010-10-24 19:45:43.000 297 33318.77 295.07 2373.30 30.86 2010-10-24 19:45:44.000 297 33318.78 295.09 2373.28 30.86 2010-10-24 19:45:45.000 297 33318.83 295.05 2373.28 30.86 2010-10-24 19:45:46.000 297 33318.80 295.06 2373.37 30.86 2010-10-24 19:45:47.000 297 33318.87 295.09 2373.30 30.86 2010-10-24 19:45:48.000 297 33318.86 295.11 2373.31 30.86 2010-10-24 19:45:49.000 297 33318.77 295.07 2373.22 30.86 2010-10-24 19:45:50.000 297 33318.86 295.00 2373.23 30.86 2010-10-24 19:45:51.000 297 33318.79 295.04 2373.37 30.86 2010-10-24 19:45:52.000 297 33318.84 295.02 2373.29 30.86 2010-10-24 19:45:53.000 297 33318.72 295.04 2373.39 30.86 2010-10-24 19:45:54.000 297 33318.75 295.09 2373.31 30.86 2010-10-24 19:45:55.000 297 33318.73 295.08 2373.33 30.86 2010-10-24 19:45:56.000 297 33318.75 295.06 2373.35 30.86 2010-10-24 19:45:57.000 297 33318.80 295.08 2373.31 30.86 2010-10-24 19:45:58.000 297 33318.78 295.02 2373.34 30.86 2010-10-24 19:45:59.000 297 33318.73 295.06 2373.38 30.86 2010-10-24 19:46:00.000 297 33318.72 295.07 2373.33 30.86 2010-10-24 19:46:01.000 297 33318.65 295.07 2373.28 30.86 2010-10-24 19:46:02.000 297 33318.76 295.06 2373.34 30.86 2010-10-24 19:46:03.000 297 33318.64 295.13 2373.40 30.86 2010-10-24 19:46:04.000 297 33318.65 295.11 2373.31 30.86 2010-10-24 19:46:05.000 297 33318.62 295.06 2373.41 30.86 2010-10-24 19:46:06.000 297 33318.58 295.06 2373.39 30.86 2010-10-24 19:46:07.000 297 33318.56 295.06 2373.36 30.86 2010-10-24 19:46:08.000 297 33318.55 295.09 2373.40 30.86 2010-10-24 19:46:09.000 297 33318.60 295.10 2373.36 30.86 2010-10-24 19:46:10.000 297 33318.57 295.10 2373.38 30.86 2010-10-24 19:46:11.000 297 33318.59 295.09 2373.37 30.86 2010-10-24 19:46:12.000 297 33318.60 295.09 2373.29 30.86 2010-10-24 19:46:13.000 297 33318.53 295.08 2373.36 30.86 2010-10-24 19:46:14.000 297 33318.59 295.10 2373.40 30.86 2010-10-24 19:46:15.000 297 33318.62 295.11 2373.31 30.86 2010-10-24 19:46:16.000 297 33318.64 295.07 2373.39 30.86 2010-10-24 19:46:17.000 297 33318.55 295.09 2373.42 30.86 2010-10-24 19:46:18.000 297 33318.57 295.09 2373.33 30.86 2010-10-24 19:46:19.000 297 33318.56 295.08 2373.37 30.86 2010-10-24 19:46:20.000 297 33318.61 295.10 2373.42 30.86 2010-10-24 19:46:21.000 297 33318.64 295.11 2373.43 30.86 2010-10-24 19:46:22.000 297 33318.70 295.08 2373.40 30.86 2010-10-24 19:46:23.000 297 33318.56 295.15 2373.31 30.86 2010-10-24 19:46:24.000 297 33318.64 295.10 2373.41 30.86 2010-10-24 19:46:25.000 297 33318.59 295.10 2373.39 30.86 2010-10-24 19:46:26.000 297 33318.58 295.13 2373.32 30.86 2010-10-24 19:46:27.000 297 33318.59 295.13 2373.40 30.86 2010-10-24 19:46:28.000 297 33318.59 295.07 2373.41 30.86 2010-10-24 19:46:29.000 297 33318.65 295.09 2373.33 30.86 2010-10-24 19:46:30.000 297 33318.50 295.11 2373.34 30.86 2010-10-24 19:46:31.000 297 33318.56 295.07 2373.37 30.86 2010-10-24 19:46:32.000 297 33318.54 295.06 2373.41 30.86 2010-10-24 19:46:33.000 297 33318.54 295.08 2373.36 30.86 2010-10-24 19:46:34.000 297 33318.55 295.09 2373.39 30.86 2010-10-24 19:46:35.000 297 33318.63 295.08 2373.24 30.86 2010-10-24 19:46:36.000 297 33318.57 295.07 2373.40 30.86 2010-10-24 19:46:37.000 297 33318.60 295.06 2373.43 30.86 2010-10-24 19:46:38.000 297 33318.46 295.06 2373.35 30.86 2010-10-24 19:46:39.000 297 33318.49 295.02 2373.45 30.86 2010-10-24 19:46:40.000 297 33318.54 295.01 2373.37 30.86 2010-10-24 19:46:41.000 297 33318.56 295.10 2373.45 30.86 2010-10-24 19:46:42.000 297 33318.59 295.08 2373.33 30.86 2010-10-24 19:46:43.000 297 33318.53 295.06 2373.31 30.86 2010-10-24 19:46:44.000 297 33318.53 295.07 2373.42 30.86 2010-10-24 19:46:45.000 297 33318.54 295.06 2373.34 30.86 2010-10-24 19:46:46.000 297 33318.51 295.04 2373.37 30.86 2010-10-24 19:46:47.000 297 33318.50 295.06 2373.31 30.86 2010-10-24 19:46:48.000 297 33318.56 295.10 2373.33 30.86 2010-10-24 19:46:49.000 297 33318.51 295.10 2373.30 30.86 2010-10-24 19:46:50.000 297 33318.54 295.07 2373.36 30.86 2010-10-24 19:46:51.000 297 33318.53 295.06 2373.40 30.86 2010-10-24 19:46:52.000 297 33318.53 295.04 2373.40 30.86 2010-10-24 19:46:53.000 297 33318.43 295.03 2373.31 30.86 2010-10-24 19:46:54.000 297 33318.60 295.01 2373.32 30.86 2010-10-24 19:46:55.000 297 33318.47 295.01 2373.36 30.86 2010-10-24 19:46:56.000 297 33318.51 295.05 2373.29 30.86 2010-10-24 19:46:57.000 297 33318.57 295.02 2373.35 30.86 2010-10-24 19:46:58.000 297 33318.49 295.08 2373.31 30.86 2010-10-24 19:46:59.000 297 33318.52 295.03 2373.31 30.86 2010-10-24 19:47:00.000 297 33318.49 295.06 2373.41 30.86 2010-10-24 19:47:01.000 297 33318.46 295.06 2373.32 30.86 2010-10-24 19:47:02.000 297 33318.49 295.07 2373.35 30.86 2010-10-24 19:47:03.000 297 33318.41 295.10 2373.33 30.86 2010-10-24 19:47:04.000 297 33318.36 295.07 2373.33 30.86 2010-10-24 19:47:05.000 297 33318.62 295.05 2373.33 30.86 2010-10-24 19:47:06.000 297 33318.53 295.05 2373.35 30.86 2010-10-24 19:47:07.000 297 33318.49 295.03 2373.34 30.86 2010-10-24 19:47:08.000 297 33318.50 295.08 2373.35 30.86 2010-10-24 19:47:09.000 297 33318.47 295.03 2373.37 30.86 2010-10-24 19:47:10.000 297 33318.53 295.05 2373.30 30.86 2010-10-24 19:47:11.000 297 33318.50 295.05 2373.34 30.86 2010-10-24 19:47:12.000 297 33318.49 295.01 2373.32 30.86 2010-10-24 19:47:13.000 297 33318.43 294.98 2373.38 30.86 2010-10-24 19:47:14.000 297 33318.52 295.00 2373.41 30.86 2010-10-24 19:47:15.000 297 33318.53 294.99 2373.38 30.86 2010-10-24 19:47:16.000 297 33318.52 295.00 2373.31 30.86 2010-10-24 19:47:17.000 297 33318.42 295.08 2373.38 30.86 2010-10-24 19:47:18.000 297 33318.57 295.01 2373.28 30.86 2010-10-24 19:47:19.000 297 33318.51 294.97 2373.30 30.86 2010-10-24 19:47:20.000 297 33318.49 294.97 2373.37 30.86 2010-10-24 19:47:21.000 297 33318.49 295.01 2373.28 30.86 2010-10-24 19:47:22.000 297 33318.48 294.98 2373.33 30.86 2010-10-24 19:47:23.000 297 33318.48 295.03 2373.36 30.86 2010-10-24 19:47:24.000 297 33318.49 295.01 2373.38 30.86 2010-10-24 19:47:25.000 297 33318.47 295.00 2373.37 30.86 2010-10-24 19:47:26.000 297 33318.46 295.01 2373.38 30.86 2010-10-24 19:47:27.000 297 33318.47 294.99 2373.27 30.86 2010-10-24 19:47:28.000 297 33318.43 295.02 2373.39 30.86 2010-10-24 19:47:29.000 297 33318.45 295.00 2373.31 30.86 2010-10-24 19:47:30.000 297 33318.53 294.97 2373.31 30.86 2010-10-24 19:47:31.000 297 33318.53 294.98 2373.27 30.86 2010-10-24 19:47:32.000 297 33318.49 294.97 2373.36 30.86 2010-10-24 19:47:33.000 297 33318.49 294.98 2373.30 30.86 2010-10-24 19:47:34.000 297 33318.41 294.95 2373.34 30.86 2010-10-24 19:47:35.000 297 33318.52 294.96 2373.28 30.86 2010-10-24 19:47:36.000 297 33318.50 294.96 2373.27 30.86 2010-10-24 19:47:37.000 297 33318.44 294.96 2373.32 30.86 2010-10-24 19:47:38.000 297 33318.44 294.99 2373.20 30.86 2010-10-24 19:47:39.000 297 33318.47 294.97 2373.30 30.86 2010-10-24 19:47:40.000 297 33318.43 294.98 2373.24 30.86 2010-10-24 19:47:41.000 297 33318.38 294.98 2373.30 30.86 2010-10-24 19:47:42.000 297 33318.40 295.01 2373.30 30.86 2010-10-24 19:47:43.000 297 33318.43 294.96 2373.28 30.86 2010-10-24 19:47:44.000 297 33318.39 294.97 2373.31 30.86 2010-10-24 19:47:45.000 297 33318.46 295.00 2373.26 30.86 2010-10-24 19:47:46.000 297 33318.52 294.97 2373.32 30.86 2010-10-24 19:47:47.000 297 33318.43 294.98 2373.34 30.86 2010-10-24 19:47:48.000 297 33318.49 294.98 2373.21 30.86 2010-10-24 19:47:49.000 297 33318.40 294.94 2373.24 30.86 2010-10-24 19:47:50.000 297 33318.52 295.00 2373.24 30.86 2010-10-24 19:47:51.000 297 33318.50 294.93 2373.27 30.86 2010-10-24 19:47:52.000 297 33318.44 294.95 2373.32 30.86 2010-10-24 19:47:53.000 297 33318.41 294.95 2373.27 30.86 2010-10-24 19:47:54.000 297 33318.44 294.91 2373.31 30.86 2010-10-24 19:47:55.000 297 33318.42 294.89 2373.30 30.86 2010-10-24 19:47:56.000 297 33318.39 294.94 2373.28 30.86 2010-10-24 19:47:57.000 297 33318.41 294.94 2373.31 30.86 2010-10-24 19:47:58.000 297 33318.45 294.89 2373.28 30.86 2010-10-24 19:47:59.000 297 33318.48 294.91 2373.34 30.86 2010-10-24 19:48:00.000 297 33318.34 294.94 2373.22 30.86 2010-10-24 19:48:01.000 297 33318.41 294.92 2373.27 30.86 2010-10-24 19:48:02.000 297 33318.36 294.93 2373.31 30.86 2010-10-24 19:48:03.000 297 33318.40 294.91 2373.24 30.86 2010-10-24 19:48:04.000 297 33318.39 294.93 2373.31 30.86 2010-10-24 19:48:05.000 297 33318.37 294.92 2373.24 30.86 2010-10-24 19:48:06.000 297 33318.33 294.92 2373.35 30.87 2010-10-24 19:48:07.000 297 33318.32 294.89 2373.29 30.87 2010-10-24 19:48:08.000 297 33318.22 294.84 2373.27 30.86 2010-10-24 19:48:09.000 297 33318.25 294.94 2373.23 30.86 2010-10-24 19:48:10.000 297 33318.28 294.88 2373.22 30.86 2010-10-24 19:48:11.000 297 33318.32 294.89 2373.28 30.87 2010-10-24 19:48:12.000 297 33318.28 294.88 2373.34 30.86 2010-10-24 19:48:13.000 297 33318.15 294.87 2373.30 30.87 2010-10-24 19:48:14.000 297 33318.19 294.92 2373.30 30.86 2010-10-24 19:48:15.000 297 33318.23 294.88 2373.33 30.86 2010-10-24 19:48:16.000 297 33318.21 294.87 2373.20 30.87 2010-10-24 19:48:17.000 297 33318.18 294.94 2373.31 30.87 2010-10-24 19:48:18.000 297 33318.24 294.86 2373.31 30.87 2010-10-24 19:48:19.000 297 33318.19 294.89 2373.31 30.87 2010-10-24 19:48:20.000 297 33318.19 294.87 2373.26 30.86 2010-10-24 19:48:21.000 297 33318.14 294.89 2373.30 30.87 2010-10-24 19:48:22.000 297 33318.21 294.87 2373.27 30.87 2010-10-24 19:48:23.000 297 33318.24 294.86 2373.23 30.87 2010-10-24 19:48:24.000 297 33318.30 294.88 2373.39 30.87 2010-10-24 19:48:25.000 297 33318.21 294.87 2373.33 30.86 2010-10-24 19:48:26.000 297 33318.12 294.85 2373.36 30.86 2010-10-24 19:48:27.000 297 33318.19 294.84 2373.31 30.87 2010-10-24 19:48:28.000 297 33318.25 294.86 2373.30 30.87 2010-10-24 19:48:29.000 297 33318.10 294.85 2373.30 30.87 2010-10-24 19:48:30.000 297 33318.22 294.87 2373.31 30.86 2010-10-24 19:48:31.000 297 33318.25 294.85 2373.28 30.87 2010-10-24 19:48:32.000 297 33318.12 294.88 2373.31 30.87 2010-10-24 19:48:33.000 297 33318.15 294.86 2373.34 30.87 2010-10-24 19:48:34.000 297 33318.16 294.83 2373.25 30.87 2010-10-24 19:48:35.000 297 33318.09 294.85 2373.31 30.87 2010-10-24 19:48:36.000 297 33318.15 294.82 2373.30 30.87 2010-10-24 19:48:37.000 297 33318.06 294.82 2373.33 30.87 2010-10-24 19:48:38.000 297 33318.13 294.83 2373.32 30.87 2010-10-24 19:48:39.000 297 33318.13 294.83 2373.34 30.87 2010-10-24 19:48:40.000 297 33318.12 294.85 2373.28 30.87 2010-10-24 19:48:41.000 297 33318.18 294.86 2373.25 30.87 2010-10-24 19:48:42.000 297 33318.04 294.79 2373.22 30.87 2010-10-24 19:48:43.000 297 33318.04 294.81 2373.26 30.87 2010-10-24 19:48:44.000 297 33318.04 294.82 2373.39 30.87 2010-10-24 19:48:45.000 297 33318.04 294.83 2373.32 30.87 2010-10-24 19:48:46.000 297 33318.16 294.82 2373.31 30.87 2010-10-24 19:48:47.000 297 33317.97 294.77 2373.27 30.87 2010-10-24 19:48:48.000 297 33318.09 294.78 2373.25 30.87 2010-10-24 19:48:49.000 297 33318.06 294.80 2373.31 30.87 2010-10-24 19:48:50.000 297 33318.06 294.76 2373.27 30.87 2010-10-24 19:48:51.000 297 33318.10 294.78 2373.22 30.87 2010-10-24 19:48:52.000 297 33318.10 294.81 2373.28 30.87 2010-10-24 19:48:53.000 297 33318.06 294.78 2373.26 30.87 2010-10-24 19:48:54.000 297 33318.07 294.75 2373.27 30.87 2010-10-24 19:48:55.000 297 33318.16 294.72 2373.25 30.87 2010-10-24 19:48:56.000 297 33318.07 294.76 2373.26 30.87 2010-10-24 19:48:57.000 297 33318.12 294.76 2373.22 30.87 2010-10-24 19:48:58.000 297 33318.07 294.74 2373.24 30.87 2010-10-24 19:48:59.000 297 33318.13 294.78 2373.27 30.87 2010-10-24 19:49:00.000 297 33318.10 294.75 2373.25 30.87 2010-10-24 19:49:01.000 297 33318.07 294.73 2373.22 30.87 2010-10-24 19:49:02.000 297 33318.04 294.77 2373.18 30.87 2010-10-24 19:49:03.000 297 33318.06 294.78 2373.24 30.87 2010-10-24 19:49:04.000 297 33318.09 294.78 2373.11 30.87 2010-10-24 19:49:05.000 297 33318.12 294.76 2373.21 30.87 2010-10-24 19:49:06.000 297 33318.02 294.82 2373.22 30.87 2010-10-24 19:49:07.000 297 33318.01 294.78 2373.20 30.87 2010-10-24 19:49:08.000 297 33318.05 294.80 2373.16 30.87 2010-10-24 19:49:09.000 297 33318.01 294.81 2373.25 30.87 2010-10-24 19:49:10.000 297 33317.94 294.81 2373.18 30.87 2010-10-24 19:49:11.000 297 33317.97 294.82 2373.18 30.87 2010-10-24 19:49:12.000 297 33318.03 294.79 2373.22 30.87 2010-10-24 19:49:13.000 297 33317.96 294.80 2373.28 30.87 2010-10-24 19:49:14.000 297 33318.04 294.80 2373.22 30.87 2010-10-24 19:49:15.000 297 33317.96 294.80 2373.25 30.87 2010-10-24 19:49:16.000 297 33317.99 294.78 2373.21 30.87 2010-10-24 19:49:17.000 297 33318.06 294.82 2373.31 30.87 2010-10-24 19:49:18.000 297 33317.96 294.79 2373.27 30.87 2010-10-24 19:49:19.000 297 33318.00 294.78 2373.25 30.87 2010-10-24 19:49:20.000 297 33318.02 294.79 2373.27 30.87 2010-10-24 19:49:21.000 297 33317.86 294.78 2373.28 30.87 2010-10-24 19:49:22.000 297 33318.01 294.79 2373.21 30.87 2010-10-24 19:49:23.000 297 33317.82 294.83 2373.24 30.87 2010-10-24 19:49:24.000 297 33317.91 294.79 2373.20 30.87 2010-10-24 19:49:25.000 297 33317.94 294.80 2373.20 30.87 2010-10-24 19:49:26.000 297 33317.85 294.76 2373.23 30.87 2010-10-24 19:49:27.000 297 33317.87 294.77 2373.28 30.87 2010-10-24 19:49:28.000 297 33317.93 294.81 2373.20 30.87 2010-10-24 19:49:29.000 297 33317.79 294.80 2373.27 30.87 2010-10-24 19:49:30.000 297 33317.96 294.78 2373.24 30.87 2010-10-24 19:49:31.000 297 33317.81 294.74 2373.21 30.87 2010-10-24 19:49:32.000 297 33317.80 294.81 2373.24 30.87 2010-10-24 19:49:33.000 297 33317.78 294.77 2373.18 30.87 2010-10-24 19:49:34.000 297 33317.77 294.75 2373.24 30.87 2010-10-24 19:49:35.000 297 33317.87 294.77 2373.20 30.87 2010-10-24 19:49:36.000 297 33317.75 294.81 2373.26 30.87 2010-10-24 19:49:37.000 297 33317.79 294.78 2373.22 30.87 2010-10-24 19:49:38.000 297 33317.81 294.78 2373.20 30.87 2010-10-24 19:49:39.000 297 33317.82 294.77 2373.18 30.87 2010-10-24 19:49:40.000 297 33317.84 294.75 2373.24 30.87 2010-10-24 19:49:41.000 297 33317.93 294.75 2373.28 30.87 2010-10-24 19:49:42.000 297 33317.84 294.80 2373.25 30.87 2010-10-24 19:49:43.000 297 33317.81 294.75 2373.28 30.87 2010-10-24 19:49:44.000 297 33317.87 294.77 2373.25 30.87 2010-10-24 19:49:45.000 297 33317.94 294.78 2373.27 30.87 2010-10-24 19:49:46.000 297 33317.96 294.79 2373.21 30.87 2010-10-24 19:49:47.000 297 33317.95 294.74 2373.26 30.87 2010-10-24 19:49:48.000 297 33317.93 294.78 2373.21 30.87 2010-10-24 19:49:49.000 297 33317.97 294.74 2373.21 30.87 2010-10-24 19:49:50.000 297 33317.91 294.80 2373.20 30.87 2010-10-24 19:49:51.000 297 33317.99 294.81 2373.18 30.87 2010-10-24 19:49:52.000 297 33317.96 294.76 2373.18 30.87 2010-10-24 19:49:53.000 297 33317.91 294.77 2373.20 30.87 2010-10-24 19:49:54.000 297 33317.93 294.78 2373.16 30.87 2010-10-24 19:49:55.000 297 33317.93 294.78 2373.11 30.87 2010-10-24 19:49:56.000 297 33317.94 294.78 2373.22 30.87 2010-10-24 19:49:57.000 297 33317.91 294.78 2373.24 30.87 2010-10-24 19:49:58.000 297 33317.81 294.79 2373.22 30.87 2010-10-24 19:49:59.000 297 33317.85 294.77 2373.16 30.87 2010-10-24 19:50:00.000 297 33317.93 294.75 2373.18 30.87 2010-10-24 19:50:01.000 297 33317.90 294.75 2373.20 30.87 2010-10-24 19:50:02.000 297 33317.86 294.81 2373.20 30.87 2010-10-24 19:50:03.000 297 33317.89 294.81 2373.22 30.87 2010-10-24 19:50:04.000 297 33317.91 294.82 2373.20 30.87 2010-10-24 19:50:05.000 297 33317.91 294.88 2373.16 30.87 2010-10-24 19:50:06.000 297 33317.78 294.83 2373.17 30.87 2010-10-24 19:50:07.000 297 33317.72 294.77 2373.20 30.87 2010-10-24 19:50:08.000 297 33317.80 294.77 2373.21 30.87 2010-10-24 19:50:09.000 297 33317.68 294.82 2373.09 30.87 2010-10-24 19:50:10.000 297 33317.74 294.82 2373.25 30.87 2010-10-24 19:50:11.000 297 33317.72 294.87 2373.20 30.87 2010-10-24 19:50:12.000 297 33317.66 294.85 2373.24 30.87 2010-10-24 19:50:13.000 297 33317.63 294.87 2373.16 30.87 2010-10-24 19:50:14.000 297 33317.68 294.83 2373.17 30.87 2010-10-24 19:50:15.000 297 33317.55 294.80 2373.27 30.87 2010-10-24 19:50:16.000 297 33317.54 294.80 2373.20 30.87 2010-10-24 19:50:17.000 297 33317.68 294.81 2373.15 30.87 2010-10-24 19:50:18.000 297 33317.51 294.84 2373.20 30.87 2010-10-24 19:50:19.000 297 33317.58 294.85 2373.15 30.87 2010-10-24 19:50:20.000 297 33317.51 294.87 2373.27 30.87 2010-10-24 19:50:21.000 297 33317.50 294.88 2373.18 30.87 2010-10-24 19:50:22.000 297 33317.46 294.86 2373.32 30.87 2010-10-24 19:50:23.000 297 33317.47 294.85 2373.20 30.87 2010-10-24 19:50:24.000 297 33317.50 294.88 2373.22 30.87 2010-10-24 19:50:25.000 297 33317.48 294.87 2373.22 30.87 2010-10-24 19:50:26.000 297 33317.54 294.84 2373.25 30.87 2010-10-24 19:50:27.000 297 33317.53 294.92 2373.24 30.87 2010-10-24 19:50:28.000 297 33317.62 294.88 2373.25 30.87 2010-10-24 19:50:29.000 297 33317.51 294.88 2373.25 30.87 2010-10-24 19:50:30.000 297 33317.58 294.89 2373.25 30.87 2010-10-24 19:50:31.000 297 33317.53 294.87 2373.21 30.87 2010-10-24 19:50:32.000 297 33317.65 294.87 2373.31 30.87 2010-10-24 19:50:33.000 297 33317.69 294.83 2373.34 30.87 2010-10-24 19:50:34.000 297 33317.63 294.86 2373.29 30.87 2010-10-24 19:50:35.000 297 33317.66 294.84 2373.26 30.87 2010-10-24 19:50:36.000 297 33317.64 294.81 2373.31 30.87 2010-10-24 19:50:37.000 297 33317.66 294.82 2373.30 30.87 2010-10-24 19:50:38.000 297 33317.70 294.88 2373.26 30.87 2010-10-24 19:50:39.000 297 33317.72 294.85 2373.21 30.87 2010-10-24 19:50:40.000 297 33317.72 294.84 2373.28 30.87 2010-10-24 19:50:41.000 297 33317.57 294.84 2373.22 30.87 2010-10-24 19:50:42.000 297 33317.65 294.84 2373.18 30.87 2010-10-24 19:50:43.000 297 33317.70 294.82 2373.15 30.87 2010-10-24 19:50:44.000 297 33317.66 294.87 2373.22 30.87 2010-10-24 19:50:45.000 297 33317.66 294.86 2373.17 30.87 2010-10-24 19:50:46.000 297 33317.69 294.89 2373.21 30.87 2010-10-24 19:50:47.000 297 33317.54 294.86 2373.25 30.87 2010-10-24 19:50:48.000 297 33317.43 294.83 2373.25 30.87 2010-10-24 19:50:49.000 297 33317.48 294.85 2373.21 30.87 2010-10-24 19:50:50.000 297 33317.45 294.87 2373.08 30.87 2010-10-24 19:50:51.000 297 33317.36 294.89 2373.21 30.87 2010-10-24 19:50:52.000 297 33317.35 294.85 2373.23 30.87 2010-10-24 19:50:53.000 297 33317.27 294.94 2373.22 30.87 2010-10-24 19:50:54.000 297 33317.43 294.89 2373.21 30.87 2010-10-24 19:50:55.000 297 33317.28 294.88 2373.20 30.87 2010-10-24 19:50:56.000 297 33317.21 294.90 2373.24 30.87 2010-10-24 19:50:57.000 297 33317.20 294.89 2373.26 30.87 2010-10-24 19:50:58.000 297 33317.28 294.92 2373.31 30.87 2010-10-24 19:50:59.000 297 33317.22 294.93 2373.24 30.87 2010-10-24 19:51:00.000 297 33317.14 294.92 2373.24 30.87 2010-10-24 19:51:01.000 297 33317.14 294.93 2373.25 30.87 2010-10-24 19:51:02.000 297 33317.13 294.93 2373.34 30.87 2010-10-24 19:51:03.000 297 33317.11 294.94 2373.25 30.87 2010-10-24 19:51:04.000 297 33317.13 294.96 2373.34 30.87 2010-10-24 19:51:05.000 297 33317.10 294.93 2373.28 30.87 2010-10-24 19:51:06.000 297 33317.14 294.96 2373.36 30.87 2010-10-24 19:51:07.000 297 33317.05 294.97 2373.33 30.87 2010-10-24 19:51:08.000 297 33317.09 295.00 2373.28 30.87 2010-10-24 19:51:09.000 297 33317.11 294.95 2373.34 30.87 2010-10-24 19:51:10.000 297 33317.18 294.98 2373.31 30.87 2010-10-24 19:51:11.000 297 33316.98 294.96 2373.33 30.87 2010-10-24 19:51:12.000 297 33317.17 294.96 2373.41 30.87 2010-10-24 19:51:13.000 297 33317.02 294.96 2373.31 30.87 2010-10-24 19:51:14.000 297 33317.10 295.04 2373.29 30.87 2010-10-24 19:51:15.000 297 33317.09 294.98 2373.39 30.87 2010-10-24 19:51:16.000 297 33317.08 294.95 2373.39 30.87 2010-10-24 19:51:17.000 297 33317.21 295.01 2373.33 30.87 2010-10-24 19:51:18.000 297 33317.07 295.00 2373.43 30.87 2010-10-24 19:51:19.000 297 33317.14 295.00 2373.44 30.87 2010-10-24 19:51:20.000 297 33317.10 295.02 2373.37 30.87 2010-10-24 19:51:21.000 297 33317.14 295.03 2373.36 30.87 2010-10-24 19:51:22.000 297 33317.19 295.03 2373.34 30.87 2010-10-24 19:51:23.000 297 33317.18 295.00 2373.40 30.87 2010-10-24 19:51:24.000 297 33317.13 294.98 2373.36 30.87 2010-10-24 19:51:25.000 297 33317.22 294.99 2373.36 30.87 2010-10-24 19:51:26.000 297 33317.08 294.98 2373.38 30.87 2010-10-24 19:51:27.000 297 33317.20 295.06 2373.35 30.87 2010-10-24 19:51:28.000 297 33317.06 295.04 2373.39 30.87 2010-10-24 19:51:29.000 297 33317.24 295.00 2373.42 30.87 2010-10-24 19:51:30.000 297 33317.07 294.99 2373.45 30.87 2010-10-24 19:51:31.000 297 33317.02 295.00 2373.37 30.87 2010-10-24 19:51:32.000 297 33317.12 295.00 2373.39 30.87 2010-10-24 19:51:33.000 297 33317.07 295.00 2373.39 30.87 2010-10-24 19:51:34.000 297 33317.20 294.99 2373.41 30.87 2010-10-24 19:51:35.000 297 33317.04 295.04 2373.40 30.87 2010-10-24 19:51:36.000 297 33317.12 295.03 2373.33 30.87 2010-10-24 19:51:37.000 297 33317.13 295.01 2373.37 30.87 2010-10-24 19:51:38.000 297 33317.15 295.02 2373.33 30.87 2010-10-24 19:51:39.000 297 33317.22 294.98 2373.31 30.87 2010-10-24 19:51:40.000 297 33317.16 295.04 2373.41 30.87 2010-10-24 19:51:41.000 297 33317.11 295.01 2373.34 30.87 2010-10-24 19:51:42.000 297 33317.25 294.95 2373.30 30.87 2010-10-24 19:51:43.000 297 33317.11 294.98 2373.28 30.87 2010-10-24 19:51:44.000 297 33317.18 294.97 2373.34 30.87 2010-10-24 19:51:45.000 297 33317.16 295.01 2373.39 30.87 2010-10-24 19:51:46.000 297 33317.23 294.93 2373.27 30.87 2010-10-24 19:51:47.000 297 33317.18 294.97 2373.28 30.87 2010-10-24 19:51:48.000 297 33317.14 295.01 2373.30 30.87 2010-10-24 19:51:49.000 297 33317.20 294.99 2373.31 30.87 2010-10-24 19:51:50.000 297 33317.22 295.00 2373.34 30.87 2010-10-24 19:51:51.000 297 33317.21 295.05 2373.29 30.87 2010-10-24 19:51:52.000 297 33317.16 295.05 2373.30 30.87 2010-10-24 19:51:53.000 297 33317.20 295.05 2373.34 30.87 2010-10-24 19:51:54.000 297 33317.20 295.04 2373.22 30.87 2010-10-24 19:51:55.000 297 33317.20 295.03 2373.27 30.87 2010-10-24 19:51:56.000 297 33317.18 295.04 2373.31 30.87 2010-10-24 19:51:57.000 297 33317.20 295.09 2373.22 30.87 2010-10-24 19:51:58.000 297 33317.06 295.04 2373.29 30.87 2010-10-24 19:51:59.000 297 33317.20 295.04 2373.18 30.87 2010-10-24 19:52:00.000 297 33317.15 295.06 2373.31 30.87 2010-10-24 19:52:01.000 297 33317.06 295.04 2373.32 30.87 2010-10-24 19:52:02.000 297 33317.12 295.06 2373.31 30.87 2010-10-24 19:52:03.000 297 33317.11 295.04 2373.30 30.87 2010-10-24 19:52:04.000 297 33317.07 295.05 2373.21 30.87 2010-10-24 19:52:05.000 297 33316.90 295.06 2373.33 30.87 2010-10-24 19:52:06.000 297 33317.10 295.09 2373.33 30.87 2010-10-24 19:52:07.000 297 33317.04 295.08 2373.32 30.87 2010-10-24 19:52:08.000 297 33316.98 295.09 2373.30 30.87 2010-10-24 19:52:09.000 297 33317.00 295.12 2373.31 30.87 2010-10-24 19:52:10.000 297 33316.95 295.14 2373.33 30.87 2010-10-24 19:52:11.000 297 33316.99 295.07 2373.37 30.87 2010-10-24 19:52:12.000 297 33317.04 295.10 2373.32 30.87 2010-10-24 19:52:13.000 297 33316.93 295.04 2373.32 30.87 2010-10-24 19:52:14.000 297 33317.06 295.09 2373.29 30.87 2010-10-24 19:52:15.000 297 33317.08 295.08 2373.33 30.87 2010-10-24 19:52:16.000 297 33316.98 295.08 2373.32 30.87 2010-10-24 19:52:17.000 297 33317.01 295.09 2373.36 30.87 2010-10-24 19:52:18.000 297 33316.94 295.06 2373.37 30.87 2010-10-24 19:52:19.000 297 33317.02 295.04 2373.32 30.87 2010-10-24 19:52:20.000 297 33316.99 295.06 2373.31 30.87 2010-10-24 19:52:21.000 297 33317.07 295.09 2373.29 30.87 2010-10-24 19:52:22.000 297 33317.01 295.06 2373.30 30.87 2010-10-24 19:52:23.000 297 33317.06 295.06 2373.33 30.87 2010-10-24 19:52:24.000 297 33316.96 295.08 2373.32 30.87 2010-10-24 19:52:25.000 297 33317.03 295.09 2373.30 30.87 2010-10-24 19:52:26.000 297 33316.99 295.09 2373.22 30.87 2010-10-24 19:52:27.000 297 33316.97 295.13 2373.32 30.87 2010-10-24 19:52:28.000 297 33316.88 295.10 2373.33 30.87 2010-10-24 19:52:29.000 297 33317.01 295.14 2373.32 30.87 2010-10-24 19:52:30.000 297 33316.82 295.12 2373.30 30.87 2010-10-24 19:52:31.000 297 33316.83 295.15 2373.26 30.87 2010-10-24 19:52:32.000 297 33316.85 295.11 2373.22 30.87 2010-10-24 19:52:33.000 297 33316.78 295.16 2373.39 30.87 2010-10-24 19:52:34.000 297 33316.75 295.18 2373.29 30.87 2010-10-24 19:52:35.000 297 33316.73 295.19 2373.30 30.87 2010-10-24 19:52:36.000 297 33316.67 295.18 2373.26 30.87 2010-10-24 19:52:37.000 297 33316.70 295.19 2373.31 30.87 2010-10-24 19:52:38.000 297 33316.69 295.19 2373.33 30.87 2010-10-24 19:52:39.000 297 33316.58 295.18 2373.32 30.87 2010-10-24 19:52:40.000 297 33316.66 295.20 2373.27 30.87 2010-10-24 19:52:41.000 297 33316.63 295.14 2373.36 30.87 2010-10-24 19:52:42.000 297 33316.58 295.20 2373.41 30.87 2010-10-24 19:52:43.000 297 33316.57 295.23 2373.39 30.87 2010-10-24 19:52:44.000 297 33316.62 295.18 2373.42 30.87 2010-10-24 19:52:45.000 297 33316.51 295.20 2373.41 30.87 2010-10-24 19:52:46.000 297 33316.60 295.18 2373.47 30.87 2010-10-24 19:52:47.000 297 33316.60 295.16 2373.37 30.87 2010-10-24 19:52:48.000 297 33316.57 295.16 2373.34 30.87 2010-10-24 19:52:49.000 297 33316.61 295.18 2373.37 30.87 2010-10-24 19:52:50.000 297 33316.64 295.15 2373.43 30.87 2010-10-24 19:52:51.000 297 33316.63 295.19 2373.45 30.87 2010-10-24 19:52:52.000 297 33316.80 295.17 2373.45 30.87 2010-10-24 19:52:53.000 297 33316.60 295.20 2373.36 30.87 2010-10-24 19:52:54.000 297 33316.75 295.21 2373.36 30.87 2010-10-24 19:52:55.000 297 33316.71 295.19 2373.34 30.87 2010-10-24 19:52:56.000 297 33316.75 295.18 2373.40 30.87 2010-10-24 19:52:57.000 297 33316.76 295.18 2373.41 30.87 2010-10-24 19:52:58.000 297 33316.79 295.14 2373.34 30.87 2010-10-24 19:52:59.000 297 33316.76 295.18 2373.36 30.87 2010-10-24 19:53:00.000 297 33316.70 295.18 2373.34 30.87 2010-10-24 19:53:01.000 297 33316.72 295.14 2373.37 30.87 2010-10-24 19:53:02.000 297 33316.72 295.23 2373.37 30.87 2010-10-24 19:53:03.000 297 33316.65 295.19 2373.35 30.87 2010-10-24 19:53:04.000 297 33316.66 295.19 2373.36 30.87 2010-10-24 19:53:05.000 297 33316.61 295.21 2373.38 30.87 2010-10-24 19:53:06.000 297 33316.61 295.21 2373.28 30.87 2010-10-24 19:53:07.000 297 33316.61 295.20 2373.31 30.87 2010-10-24 19:53:08.000 297 33316.57 295.23 2373.40 30.87 2010-10-24 19:53:09.000 297 33316.49 295.21 2373.46 30.87 2010-10-24 19:53:10.000 297 33316.46 295.20 2373.39 30.87 2010-10-24 19:53:11.000 297 33316.45 295.27 2373.37 30.87 2010-10-24 19:53:12.000 297 33316.36 295.21 2373.28 30.87 2010-10-24 19:53:13.000 297 33316.35 295.20 2373.28 30.87 2010-10-24 19:53:14.000 297 33316.51 295.26 2373.31 30.87 2010-10-24 19:53:15.000 297 33316.41 295.29 2373.36 30.87 2010-10-24 19:53:16.000 297 33316.30 295.26 2373.46 30.87 2010-10-24 19:53:17.000 297 33316.25 295.22 2373.37 30.87 2010-10-24 19:53:18.000 297 33316.31 295.29 2373.36 30.87 2010-10-24 19:53:19.000 297 33316.28 295.23 2373.37 30.87 2010-10-24 19:53:20.000 297 33316.36 295.27 2373.37 30.87 2010-10-24 19:53:21.000 297 33316.32 295.28 2373.40 30.87 2010-10-24 19:53:22.000 297 33316.38 295.22 2373.46 30.87 2010-10-24 19:53:23.000 297 33316.35 295.28 2373.35 30.87 2010-10-24 19:53:24.000 297 33316.33 295.30 2373.49 30.87 2010-10-24 19:53:25.000 297 33316.29 295.30 2373.47 30.87 2010-10-24 19:53:26.000 297 33316.38 295.29 2373.45 30.87 2010-10-24 19:53:27.000 297 33316.41 295.28 2373.37 30.87 2010-10-24 19:53:28.000 297 33316.30 295.29 2373.39 30.87 2010-10-24 19:53:29.000 297 33316.62 295.28 2373.46 30.87 2010-10-24 19:53:30.000 297 33316.44 295.25 2373.39 30.87 2010-10-24 19:53:31.000 297 33316.55 295.25 2373.35 30.87 2010-10-24 19:53:32.000 297 33316.51 295.26 2373.42 30.87 2010-10-24 19:53:33.000 297 33316.53 295.31 2373.47 30.87 2010-10-24 19:53:34.000 297 33316.58 295.22 2373.35 30.87 2010-10-24 19:53:35.000 297 33316.58 295.28 2373.45 30.87 2010-10-24 19:53:36.000 297 33316.54 295.22 2373.41 30.87 2010-10-24 19:53:37.000 297 33316.61 295.22 2373.41 30.87 2010-10-24 19:53:38.000 297 33316.56 295.24 2373.34 30.87 2010-10-24 19:53:39.000 297 33316.61 295.31 2373.38 30.87 2010-10-24 19:53:40.000 297 33316.64 295.27 2373.45 30.87 2010-10-24 19:53:41.000 297 33316.54 295.30 2373.29 30.87 2010-10-24 19:53:42.000 297 33316.54 295.26 2373.37 30.87 2010-10-24 19:53:43.000 297 33316.44 295.24 2373.41 30.87 2010-10-24 19:53:44.000 297 33316.53 295.26 2373.34 30.87 2010-10-24 19:53:45.000 297 33316.50 295.29 2373.30 30.87 2010-10-24 19:53:46.000 297 33316.48 295.25 2373.32 30.87 2010-10-24 19:53:47.000 297 33316.56 295.23 2373.36 30.87 2010-10-24 19:53:48.000 297 33316.49 295.25 2373.33 30.87 2010-10-24 19:53:49.000 297 33316.44 295.24 2373.26 30.87 2010-10-24 19:53:50.000 297 33316.45 295.24 2373.25 30.87 2010-10-24 19:53:51.000 297 33316.47 295.26 2373.31 30.87 2010-10-24 19:53:52.000 297 33316.35 295.24 2373.36 30.87 2010-10-24 19:53:53.000 297 33316.44 295.24 2373.32 30.87 2010-10-24 19:53:54.000 297 33316.44 295.26 2373.28 30.87 2010-10-24 19:53:55.000 297 33316.40 295.28 2373.34 30.87 2010-10-24 19:53:56.000 297 33316.38 295.29 2373.25 30.87 2010-10-24 19:53:57.000 297 33316.41 295.27 2373.35 30.87 2010-10-24 19:53:58.000 297 33316.39 295.27 2373.31 30.87 2010-10-24 19:53:59.000 297 33316.38 295.28 2373.29 30.87 2010-10-24 19:54:00.000 297 33316.41 295.29 2373.36 30.87 2010-10-24 19:54:01.000 297 33316.39 295.32 2373.38 30.87 2010-10-24 19:54:02.000 297 33316.39 295.28 2373.34 30.87 2010-10-24 19:54:03.000 297 33316.32 295.31 2373.31 30.87 2010-10-24 19:54:04.000 297 33316.38 295.31 2373.28 30.87 2010-10-24 19:54:05.000 297 33316.32 295.29 2373.27 30.87 2010-10-24 19:54:06.000 297 33316.43 295.30 2373.28 30.87 2010-10-24 19:54:07.000 297 33316.42 295.27 2373.39 30.87 2010-10-24 19:54:08.000 297 33316.36 295.27 2373.34 30.87 2010-10-24 19:54:09.000 297 33316.30 295.32 2373.29 30.87 2010-10-24 19:54:10.000 297 33316.39 295.31 2373.31 30.87 2010-10-24 19:54:11.000 297 33316.44 295.28 2373.30 30.87 2010-10-24 19:54:12.000 297 33316.41 295.28 2373.23 30.87 2010-10-24 19:54:13.000 297 33316.35 295.29 2373.32 30.87 2010-10-24 19:54:14.000 297 33316.33 295.29 2373.27 30.87 2010-10-24 19:54:15.000 297 33316.32 295.30 2373.37 30.87 2010-10-24 19:54:16.000 297 33316.31 295.29 2373.37 30.87 2010-10-24 19:54:17.000 297 33316.29 295.34 2373.25 30.87 2010-10-24 19:54:18.000 297 33316.28 295.30 2373.30 30.87 2010-10-24 19:54:19.000 297 33316.19 295.30 2373.28 30.87 2010-10-24 19:54:20.000 297 33316.25 295.31 2373.25 30.87 2010-10-24 19:54:21.000 297 33316.20 295.29 2373.33 30.87 2010-10-24 19:54:22.000 297 33316.08 295.30 2373.27 30.87 2010-10-24 19:54:23.000 297 33316.13 295.31 2373.31 30.87 2010-10-24 19:54:24.000 297 33316.19 295.36 2373.39 30.87 2010-10-24 19:54:25.000 297 33316.14 295.32 2373.34 30.87 2010-10-24 19:54:26.000 297 33316.13 295.34 2373.27 30.87 2010-10-24 19:54:27.000 297 33316.13 295.33 2373.38 30.87 2010-10-24 19:54:28.000 297 33316.08 295.33 2373.31 30.87 2010-10-24 19:54:29.000 297 33316.16 295.35 2373.36 30.87 2010-10-24 19:54:30.000 297 33316.16 295.31 2373.33 30.87 2010-10-24 19:54:31.000 297 33316.09 295.27 2373.28 30.87 2010-10-24 19:54:32.000 297 33316.08 295.32 2373.36 30.87 2010-10-24 19:54:33.000 297 33316.08 295.31 2373.33 30.87 2010-10-24 19:54:34.000 297 33316.07 295.35 2373.33 30.87 2010-10-24 19:54:35.000 297 33316.21 295.32 2373.39 30.87 2010-10-24 19:54:36.000 297 33316.16 295.24 2373.36 30.87 2010-10-24 19:54:37.000 297 33316.18 295.25 2373.31 30.87 2010-10-24 19:54:38.000 297 33316.26 295.25 2373.30 30.87 2010-10-24 19:54:39.000 297 33316.23 295.34 2373.34 30.87 2010-10-24 19:54:40.000 297 33316.19 295.29 2373.26 30.87 2010-10-24 19:54:41.000 297 33316.23 295.26 2373.27 30.87 2010-10-24 19:54:42.000 297 33316.25 295.29 2373.33 30.87 2010-10-24 19:54:43.000 297 33316.30 295.26 2373.37 30.87 2010-10-24 19:54:44.000 297 33316.30 295.29 2373.26 30.87 2010-10-24 19:54:45.000 297 33316.33 295.26 2373.33 30.87 2010-10-24 19:54:46.000 297 33316.28 295.31 2373.29 30.87 2010-10-24 19:54:47.000 297 33316.32 295.25 2373.21 30.87 2010-10-24 19:54:48.000 297 33316.37 295.24 2373.30 30.87 2010-10-24 19:54:49.000 297 33316.36 295.27 2373.30 30.87 2010-10-24 19:54:50.000 297 33316.39 295.26 2373.38 30.87 2010-10-24 19:54:51.000 297 33316.36 295.22 2373.27 30.87 2010-10-24 19:54:52.000 297 33316.45 295.25 2373.18 30.87 2010-10-24 19:54:53.000 297 33316.41 295.24 2373.34 30.87 2010-10-24 19:54:54.000 297 33316.51 295.27 2373.18 30.87 2010-10-24 19:54:55.000 297 33316.44 295.26 2373.27 30.87 2010-10-24 19:54:56.000 297 33316.46 295.24 2373.25 30.87 2010-10-24 19:54:57.000 297 33316.41 295.25 2373.21 30.87 2010-10-24 19:54:58.000 297 33316.39 295.22 2373.27 30.87 2010-10-24 19:54:59.000 297 33316.44 295.23 2373.16 30.87 2010-10-24 19:55:00.000 297 33316.40 295.19 2373.18 30.87 2010-10-24 19:55:01.000 297 33316.40 295.21 2373.16 30.87 2010-10-24 19:55:02.000 297 33316.50 295.22 2373.19 30.87 2010-10-24 19:55:03.000 297 33316.41 295.23 2373.17 30.87 2010-10-24 19:55:04.000 297 33316.50 295.25 2373.21 30.87 2010-10-24 19:55:05.000 297 33316.40 295.20 2373.16 30.87 2010-10-24 19:55:06.000 297 33316.50 295.24 2373.11 30.87 2010-10-24 19:55:07.000 297 33316.42 295.22 2373.09 30.87 2010-10-24 19:55:08.000 297 33316.39 295.24 2373.15 30.87 2010-10-24 19:55:09.000 297 33316.34 295.25 2373.21 30.87 2010-10-24 19:55:10.000 297 33316.34 295.26 2373.03 30.87 2010-10-24 19:55:11.000 297 33316.42 295.23 2373.18 30.87 2010-10-24 19:55:12.000 297 33316.47 295.24 2373.12 30.87 2010-10-24 19:55:13.000 297 33316.33 295.23 2373.09 30.87 2010-10-24 19:55:14.000 297 33316.44 295.25 2373.20 30.87 2010-10-24 19:55:15.000 297 33316.46 295.22 2373.18 30.87 2010-10-24 19:55:16.000 297 33316.33 295.20 2373.19 30.87 2010-10-24 19:55:17.000 297 33316.39 295.19 2373.12 30.87 2010-10-24 19:55:18.000 297 33316.53 295.22 2373.15 30.87 2010-10-24 19:55:19.000 297 33316.44 295.22 2373.15 30.87 2010-10-24 19:55:20.000 297 33316.40 295.17 2373.18 30.87 2010-10-24 19:55:21.000 297 33316.38 295.21 2373.17 30.87 2010-10-24 19:55:22.000 297 33316.36 295.22 2373.14 30.87 2010-10-24 19:55:23.000 297 33316.39 295.21 2373.09 30.87 2010-10-24 19:55:24.000 297 33316.45 295.20 2373.22 30.87 2010-10-24 19:55:25.000 297 33316.49 295.16 2373.18 30.87 2010-10-24 19:55:26.000 297 33316.40 295.20 2373.21 30.87 2010-10-24 19:55:27.000 297 33316.42 295.17 2373.13 30.87 2010-10-24 19:55:28.000 297 33316.32 295.18 2373.11 30.87 2010-10-24 19:55:29.000 297 33316.32 295.14 2373.04 30.87 2010-10-24 19:55:30.000 297 33316.46 295.18 2373.20 30.87 2010-10-24 19:55:31.000 297 33316.38 295.16 2373.16 30.87 2010-10-24 19:55:32.000 297 33316.39 295.20 2373.09 30.87 2010-10-24 19:55:33.000 297 33316.42 295.18 2373.18 30.87 2010-10-24 19:55:34.000 297 33316.39 295.22 2373.05 30.87 2010-10-24 19:55:35.000 297 33316.38 295.16 2373.11 30.87 2010-10-24 19:55:36.000 297 33316.38 295.15 2373.03 30.87 2010-10-24 19:55:37.000 297 33316.39 295.19 2373.06 30.87 2010-10-24 19:55:38.000 297 33316.37 295.20 2373.09 30.87 2010-10-24 19:55:39.000 297 33316.32 295.18 2373.09 30.87 2010-10-24 19:55:40.000 297 33316.41 295.20 2373.05 30.87 2010-10-24 19:55:41.000 297 33316.36 295.17 2373.04 30.87 2010-10-24 19:55:42.000 297 33316.38 295.23 2373.11 30.87 2010-10-24 19:55:43.000 297 33316.35 295.22 2373.14 30.87 2010-10-24 19:55:44.000 297 33316.41 295.24 2373.06 30.87 2010-10-24 19:55:45.000 297 33316.34 295.22 2373.07 30.87 2010-10-24 19:55:46.000 297 33316.28 295.25 2373.09 30.87 2010-10-24 19:55:47.000 297 33316.35 295.24 2373.04 30.87 2010-10-24 19:55:48.000 297 33316.23 295.24 2373.10 30.87 2010-10-24 19:55:49.000 297 33316.26 295.23 2373.12 30.87 2010-10-24 19:55:50.000 297 33316.32 295.20 2373.09 30.87 2010-10-24 19:55:51.000 297 33316.29 295.21 2373.03 30.87 2010-10-24 19:55:52.000 297 33316.23 295.25 2373.01 30.87 2010-10-24 19:55:53.000 297 33316.26 295.20 2373.12 30.87 2010-10-24 19:55:54.000 297 33316.23 295.25 2373.08 30.87 2010-10-24 19:55:55.000 297 33316.18 295.22 2373.05 30.87 2010-10-24 19:55:56.000 297 33316.19 295.19 2373.11 30.87 2010-10-24 19:55:57.000 297 33316.28 295.23 2373.08 30.87 2010-10-24 19:55:58.000 297 33316.12 295.19 2373.15 30.87 2010-10-24 19:55:59.000 297 33316.20 295.22 2373.13 30.87 2010-10-24 19:56:00.000 297 33316.26 295.24 2373.19 30.87 2010-10-24 19:56:01.000 297 33316.21 295.23 2373.15 30.87 2010-10-24 19:56:02.000 297 33316.17 295.25 2373.14 30.87 2010-10-24 19:56:03.000 297 33316.21 295.25 2373.15 30.87 2010-10-24 19:56:04.000 297 33316.24 295.24 2373.16 30.87 2010-10-24 19:56:05.000 297 33316.18 295.21 2373.10 30.87 2010-10-24 19:56:06.000 297 33316.29 295.16 2373.09 30.87 2010-10-24 19:56:07.000 297 33316.31 295.20 2373.13 30.87 2010-10-24 19:56:08.000 297 33316.34 295.20 2373.07 30.87 2010-10-24 19:56:09.000 297 33316.32 295.18 2373.08 30.87 2010-10-24 19:56:10.000 297 33316.36 295.21 2373.08 30.87 2010-10-24 19:56:11.000 297 33316.33 295.17 2373.15 30.87 2010-10-24 19:56:12.000 297 33316.37 295.19 2373.05 30.87 2010-10-24 19:56:13.000 297 33316.38 295.18 2373.06 30.87 2010-10-24 19:56:14.000 297 33316.38 295.16 2373.05 30.87 2010-10-24 19:56:15.000 297 33316.46 295.16 2373.00 30.87 2010-10-24 19:56:16.000 297 33316.35 295.15 2373.08 30.87 2010-10-24 19:56:17.000 297 33316.50 295.12 2373.08 30.87 2010-10-24 19:56:18.000 297 33316.35 295.15 2372.97 30.87 2010-10-24 19:56:19.000 297 33316.38 295.16 2372.96 30.87 2010-10-24 19:56:20.000 297 33316.42 295.14 2373.05 30.87 2010-10-24 19:56:21.000 297 33316.29 295.18 2373.00 30.87 2010-10-24 19:56:22.000 297 33316.24 295.17 2373.07 30.87 2010-10-24 19:56:23.000 297 33316.38 295.19 2373.02 30.87 2010-10-24 19:56:24.000 297 33316.26 295.20 2373.07 30.87 2010-10-24 19:56:25.000 297 33316.23 295.18 2373.06 30.87 2010-10-24 19:56:26.000 297 33316.13 295.25 2373.01 30.87 2010-10-24 19:56:27.000 297 33316.20 295.17 2373.12 30.87 2010-10-24 19:56:28.000 297 33316.14 295.25 2373.08 30.87 2010-10-24 19:56:29.000 297 33315.92 295.27 2373.01 30.87 2010-10-24 19:56:30.000 297 33316.13 295.22 2373.12 30.87 2010-10-24 19:56:31.000 297 33316.01 295.23 2373.08 30.87 2010-10-24 19:56:32.000 297 33316.06 295.28 2373.15 30.87 2010-10-24 19:56:33.000 297 33315.96 295.27 2373.10 30.88 2010-10-24 19:56:34.000 297 33315.88 295.30 2373.18 30.87 2010-10-24 19:56:35.000 297 33315.96 295.29 2373.12 30.88 2010-10-24 19:56:36.000 297 33315.87 295.29 2373.06 30.87 2010-10-24 19:56:37.000 297 33315.88 295.27 2373.02 30.87 2010-10-24 19:56:38.000 297 33315.86 295.24 2373.12 30.87 2010-10-24 19:56:39.000 297 33315.83 295.27 2373.21 30.87 2010-10-24 19:56:40.000 297 33315.83 295.29 2373.12 30.87 2010-10-24 19:56:41.000 297 33315.79 295.26 2373.12 30.88 2010-10-24 19:56:42.000 297 33315.88 295.26 2373.07 30.87 2010-10-24 19:56:43.000 297 33315.79 295.24 2373.09 30.87 2010-10-24 19:56:44.000 297 33315.85 295.30 2373.14 30.87 2010-10-24 19:56:45.000 297 33315.85 295.28 2373.18 30.87 2010-10-24 19:56:46.000 297 33315.94 295.22 2373.21 30.87 2010-10-24 19:56:47.000 297 33315.77 295.23 2373.16 30.87 2010-10-24 19:56:48.000 297 33315.87 295.25 2373.11 30.87 2010-10-24 19:56:49.000 297 33315.88 295.25 2373.14 30.87 2010-10-24 19:56:50.000 297 33315.93 295.25 2373.12 30.88 2010-10-24 19:56:51.000 297 33315.90 295.23 2373.20 30.88 2010-10-24 19:56:52.000 297 33315.91 295.23 2373.14 30.88 2010-10-24 19:56:53.000 297 33316.04 295.24 2373.19 30.88 2010-10-24 19:56:54.000 297 33315.99 295.27 2373.18 30.88 2010-10-24 19:56:55.000 297 33315.95 295.27 2373.13 30.88 2010-10-24 19:56:56.000 297 33315.94 295.24 2373.18 30.88 2010-10-24 19:56:57.000 297 33315.89 295.29 2373.06 30.88 2010-10-24 19:56:58.000 297 33315.92 295.26 2373.21 30.88 2010-10-24 19:56:59.000 297 33316.07 295.25 2373.15 30.88 2010-10-24 19:57:00.000 297 33315.90 295.29 2373.21 30.88 2010-10-24 19:57:01.000 297 33315.90 295.27 2373.18 30.88 2010-10-24 19:57:02.000 297 33315.86 295.28 2373.14 30.88 2010-10-24 19:57:03.000 297 33315.82 295.27 2373.18 30.88 2010-10-24 19:57:04.000 297 33315.82 295.32 2373.10 30.88 2010-10-24 19:57:05.000 297 33315.91 295.29 2373.07 30.88 2010-10-24 19:57:06.000 297 33315.83 295.31 2373.16 30.88 2010-10-24 19:57:07.000 297 33315.76 295.30 2373.10 30.88 2010-10-24 19:57:08.000 297 33315.82 295.31 2373.07 30.88 2010-10-24 19:57:09.000 297 33315.75 295.31 2373.10 30.88 2010-10-24 19:57:10.000 297 33315.74 295.31 2373.14 30.88 2010-10-24 19:57:11.000 297 33315.65 295.33 2373.18 30.88 2010-10-24 19:57:12.000 297 33315.70 295.32 2373.14 30.88 2010-10-24 19:57:13.000 297 33315.62 295.35 2373.18 30.88 2010-10-24 19:57:14.000 297 33315.68 295.35 2373.15 30.88 2010-10-24 19:57:15.000 297 33315.74 295.36 2373.18 30.88 2010-10-24 19:57:16.000 297 33315.65 295.35 2373.24 30.88 2010-10-24 19:57:17.000 297 33315.62 295.34 2373.13 30.88 2010-10-24 19:57:18.000 297 33315.55 295.32 2373.20 30.88 2010-10-24 19:57:19.000 297 33315.58 295.30 2373.23 30.88 2010-10-24 19:57:20.000 297 33315.60 295.29 2373.23 30.88 2010-10-24 19:57:21.000 297 33315.61 295.31 2373.15 30.88 2010-10-24 19:57:22.000 297 33315.65 295.33 2373.21 30.88 2010-10-24 19:57:23.000 297 33315.50 295.38 2373.11 30.88 2010-10-24 19:57:24.000 297 33315.64 295.36 2373.15 30.88 2010-10-24 19:57:25.000 297 33315.57 295.35 2373.16 30.88 2010-10-24 19:57:26.000 297 33315.52 295.37 2373.21 30.88 2010-10-24 19:57:27.000 297 33315.54 295.36 2373.15 30.88 2010-10-24 19:57:28.000 297 33315.51 295.38 2373.12 30.88 2010-10-24 19:57:29.000 297 33315.50 295.36 2373.08 30.88 2010-10-24 19:57:30.000 297 33315.54 295.43 2373.15 30.88 2010-10-24 19:57:31.000 297 33315.48 295.38 2373.19 30.88 2010-10-24 19:57:32.000 297 33315.46 295.42 2373.15 30.88 2010-10-24 19:57:33.000 297 33315.43 295.40 2373.18 30.88 2010-10-24 19:57:34.000 297 33315.41 295.40 2373.18 30.88 2010-10-24 19:57:35.000 297 33315.48 295.41 2373.23 30.88 2010-10-24 19:57:36.000 297 33315.41 295.43 2373.16 30.88 2010-10-24 19:57:37.000 297 33315.43 295.43 2373.14 30.88 2010-10-24 19:57:38.000 297 33315.42 295.42 2373.26 30.88 2010-10-24 19:57:39.000 297 33315.47 295.39 2373.25 30.88 2010-10-24 19:57:40.000 297 33315.44 295.46 2373.18 30.88 2010-10-24 19:57:41.000 297 33315.43 295.42 2373.23 30.88 2010-10-24 19:57:42.000 297 33315.45 295.40 2373.21 30.88 2010-10-24 19:57:43.000 297 33315.45 295.37 2373.22 30.88 2010-10-24 19:57:44.000 297 33315.50 295.38 2373.30 30.88 2010-10-24 19:57:45.000 297 33315.47 295.36 2373.21 30.88 2010-10-24 19:57:46.000 297 33315.48 295.35 2373.20 30.88 2010-10-24 19:57:47.000 297 33315.46 295.41 2373.19 30.88 2010-10-24 19:57:48.000 297 33315.60 295.43 2373.24 30.88 2010-10-24 19:57:49.000 297 33315.57 295.38 2373.23 30.88 2010-10-24 19:57:50.000 297 33315.60 295.38 2373.22 30.88 2010-10-24 19:57:51.000 297 33315.61 295.39 2373.21 30.88 2010-10-24 19:57:52.000 297 33315.57 295.40 2373.18 30.88 2010-10-24 19:57:53.000 297 33315.60 295.38 2373.22 30.88 2010-10-24 19:57:54.000 297 33315.61 295.40 2373.16 30.88 2010-10-24 19:57:55.000 297 33315.51 295.41 2373.14 30.88 2010-10-24 19:57:56.000 297 33315.55 295.35 2373.14 30.88 2010-10-24 19:57:57.000 297 33315.57 295.36 2373.12 30.88 2010-10-24 19:57:58.000 297 33315.61 295.39 2373.11 30.88 2010-10-24 19:57:59.000 297 33315.43 295.39 2373.18 30.88 2010-10-24 19:58:00.000 297 33315.54 295.35 2373.14 30.88 2010-10-24 19:58:01.000 297 33315.45 295.36 2373.24 30.88 2010-10-24 19:58:02.000 297 33315.43 295.42 2373.16 30.88 2010-10-24 19:58:03.000 297 33315.32 295.38 2373.18 30.88 2010-10-24 19:58:04.000 297 33315.33 295.39 2373.12 30.88 2010-10-24 19:58:05.000 297 33315.28 295.46 2373.12 30.88 2010-10-24 19:58:06.000 297 33315.20 295.46 2373.08 30.88 2010-10-24 19:58:07.000 297 33315.19 295.43 2373.09 30.88 2010-10-24 19:58:08.000 297 33315.19 295.44 2373.11 30.88 2010-10-24 19:58:09.000 297 33315.18 295.45 2373.15 30.88 2010-10-24 19:58:10.000 297 33314.96 295.42 2373.15 30.88 2010-10-24 19:58:11.000 297 33315.07 295.44 2373.17 30.88 2010-10-24 19:58:12.000 297 33314.95 295.44 2373.15 30.88 2010-10-24 19:58:13.000 297 33314.96 295.46 2373.21 30.88 2010-10-24 19:58:14.000 297 33314.99 295.42 2373.12 30.88 2010-10-24 19:58:15.000 297 33315.03 295.47 2373.20 30.88 2010-10-24 19:58:16.000 297 33314.97 295.45 2373.20 30.88 2010-10-24 19:58:17.000 297 33315.08 295.51 2373.31 30.88 2010-10-24 19:58:18.000 297 33315.11 295.43 2373.20 30.88 2010-10-24 19:58:19.000 297 33315.07 295.41 2373.18 30.88 2010-10-24 19:58:20.000 297 33315.06 295.47 2373.27 30.88 2010-10-24 19:58:21.000 297 33315.05 295.45 2373.24 30.88 2010-10-24 19:58:22.000 297 33315.00 295.46 2373.30 30.88 2010-10-24 19:58:23.000 297 33315.26 295.48 2373.30 30.88 2010-10-24 19:58:24.000 297 33315.11 295.42 2373.30 30.88 2010-10-24 19:58:25.000 297 33315.21 295.45 2373.30 30.88 2010-10-24 19:58:26.000 297 33315.17 295.47 2373.15 30.88 2010-10-24 19:58:27.000 297 33315.23 295.49 2373.18 30.88 2010-10-24 19:58:28.000 297 33315.16 295.43 2373.30 30.88 2010-10-24 19:58:29.000 297 33315.14 295.45 2373.23 30.88 2010-10-24 19:58:30.000 297 33315.22 295.42 2373.22 30.88 2010-10-24 19:58:31.000 297 33315.18 295.42 2373.19 30.88 2010-10-24 19:58:32.000 297 33315.14 295.46 2373.20 30.88 2010-10-24 19:58:33.000 297 33315.17 295.39 2373.15 30.88 2010-10-24 19:58:34.000 297 33315.12 295.45 2373.24 30.88 2010-10-24 19:58:35.000 297 33315.07 295.45 2373.20 30.88 2010-10-24 19:58:36.000 297 33315.08 295.50 2373.10 30.88 2010-10-24 19:58:37.000 297 33315.00 295.47 2373.12 30.88 2010-10-24 19:58:38.000 297 33315.03 295.45 2373.18 30.88 2010-10-24 19:58:39.000 297 33315.00 295.49 2373.18 30.88 2010-10-24 19:58:40.000 297 33314.94 295.47 2373.25 30.88 2010-10-24 19:58:41.000 297 33314.86 295.45 2373.20 30.88 2010-10-24 19:58:42.000 297 33314.97 295.48 2373.14 30.88 2010-10-24 19:58:43.000 297 33314.95 295.49 2373.15 30.88 2010-10-24 19:58:44.000 297 33314.93 295.52 2373.16 30.88 2010-10-24 19:58:45.000 297 33314.91 295.48 2373.11 30.88 2010-10-24 19:58:46.000 297 33314.78 295.49 2373.22 30.88 2010-10-24 19:58:47.000 297 33314.92 295.50 2373.26 30.88 2010-10-24 19:58:48.000 297 33314.75 295.50 2373.20 30.88 2010-10-24 19:58:49.000 297 33314.77 295.51 2373.21 30.88 2010-10-24 19:58:50.000 297 33314.83 295.55 2373.16 30.88 2010-10-24 19:58:51.000 297 33314.89 295.47 2373.18 30.88 2010-10-24 19:58:52.000 297 33314.79 295.49 2373.20 30.88 2010-10-24 19:58:53.000 297 33314.84 295.49 2373.22 30.88 2010-10-24 19:58:54.000 297 33314.88 295.50 2373.17 30.88 2010-10-24 19:58:55.000 297 33314.83 295.50 2373.19 30.88 2010-10-24 19:58:56.000 297 33314.80 295.53 2373.27 30.88 2010-10-24 19:58:57.000 297 33314.85 295.47 2373.17 30.88 2010-10-24 19:58:58.000 297 33314.64 295.53 2373.28 30.88 2010-10-24 19:58:59.000 297 33314.89 295.45 2373.15 30.88 2010-10-24 19:59:00.000 297 33314.79 295.51 2373.22 30.88 2010-10-24 19:59:01.000 297 33314.80 295.48 2373.18 30.88 2010-10-24 19:59:02.000 297 33314.90 295.51 2373.22 30.88 2010-10-24 19:59:03.000 297 33314.80 295.48 2373.31 30.88 2010-10-24 19:59:04.000 297 33314.72 295.51 2373.23 30.88 2010-10-24 19:59:05.000 297 33314.74 295.53 2373.27 30.88 2010-10-24 19:59:06.000 297 33314.74 295.57 2373.14 30.88 2010-10-24 19:59:07.000 297 33314.82 295.57 2373.18 30.88 2010-10-24 19:59:08.000 297 33314.71 295.53 2373.13 30.88 2010-10-24 19:59:09.000 297 33314.79 295.54 2373.24 30.88 2010-10-24 19:59:10.000 297 33314.68 295.58 2373.18 30.88 2010-10-24 19:59:11.000 297 33314.62 295.60 2373.22 30.88 2010-10-24 19:59:12.000 297 33314.65 295.54 2373.20 30.88 2010-10-24 19:59:13.000 297 33314.59 295.53 2373.18 30.88 2010-10-24 19:59:14.000 297 33314.67 295.57 2373.19 30.88 2010-10-24 19:59:15.000 297 33314.74 295.60 2373.19 30.88 2010-10-24 19:59:16.000 297 33314.62 295.57 2373.22 30.88 2010-10-24 19:59:17.000 297 33314.69 295.58 2373.23 30.88 2010-10-24 19:59:18.000 297 33314.64 295.55 2373.28 30.88 2010-10-24 19:59:19.000 297 33314.71 295.53 2373.22 30.88 2010-10-24 19:59:20.000 297 33314.72 295.52 2373.20 30.88 2010-10-24 19:59:21.000 297 33314.63 295.58 2373.24 30.88 2010-10-24 19:59:22.000 297 33314.62 295.57 2373.22 30.88 2010-10-24 19:59:23.000 297 33314.58 295.58 2373.27 30.88 2010-10-24 19:59:24.000 297 33314.61 295.57 2373.25 30.88 2010-10-24 19:59:25.000 297 33314.68 295.59 2373.30 30.88 2010-10-24 19:59:26.000 297 33314.69 295.56 2373.26 30.88 2010-10-24 19:59:27.000 297 33314.53 295.55 2373.27 30.88 2010-10-24 19:59:28.000 297 33314.49 295.53 2373.27 30.88 2010-10-24 19:59:29.000 297 33314.67 295.55 2373.16 30.88 2010-10-24 19:59:30.000 297 33314.45 295.63 2373.25 30.88 2010-10-24 19:59:31.000 297 33314.56 295.62 2373.25 30.88 2010-10-24 19:59:32.000 297 33314.50 295.62 2373.31 30.88 2010-10-24 19:59:33.000 297 33314.46 295.60 2373.21 30.88 2010-10-24 19:59:34.000 297 33314.55 295.59 2373.24 30.88 2010-10-24 19:59:35.000 297 33314.56 295.61 2373.22 30.88 2010-10-24 19:59:36.000 297 33314.54 295.59 2373.22 30.88 2010-10-24 19:59:37.000 297 33314.59 295.62 2373.22 30.88 2010-10-24 19:59:38.000 297 33314.52 295.59 2373.28 30.88 2010-10-24 19:59:39.000 297 33314.59 295.66 2373.20 30.88 2010-10-24 19:59:40.000 297 33314.55 295.64 2373.19 30.88 2010-10-24 19:59:41.000 297 33314.43 295.65 2373.27 30.88 2010-10-24 19:59:42.000 297 33314.64 295.64 2373.19 30.88 2010-10-24 19:59:43.000 297 33314.52 295.67 2373.14 30.88 2010-10-24 19:59:44.000 297 33314.54 295.63 2373.18 30.88 2010-10-24 19:59:45.000 297 33314.58 295.66 2373.20 30.88 2010-10-24 19:59:46.000 297 33314.62 295.66 2373.18 30.88 2010-10-24 19:59:47.000 297 33314.60 295.58 2373.15 30.88 2010-10-24 19:59:48.000 297 33314.67 295.62 2373.16 30.88 2010-10-24 19:59:49.000 297 33314.64 295.62 2373.22 30.88 2010-10-24 19:59:50.000 297 33314.59 295.61 2373.18 30.88 2010-10-24 19:59:51.000 297 33314.63 295.62 2373.18 30.88 2010-10-24 19:59:52.000 297 33314.59 295.61 2373.19 30.88 2010-10-24 19:59:53.000 297 33314.65 295.64 2373.09 30.88 2010-10-24 19:59:54.000 297 33314.55 295.62 2373.13 30.88 2010-10-24 19:59:55.000 297 33314.54 295.59 2373.16 30.88 2010-10-24 19:59:56.000 297 33314.50 295.58 2373.16 30.88 2010-10-24 19:59:57.000 297 33314.41 295.62 2373.16 30.88 2010-10-24 19:59:58.000 297 33314.50 295.62 2373.15 30.88 2010-10-24 19:59:59.000 297 33314.46 295.62 2373.15 30.88 2010-10-24 20:00:00.000 297 33314.49 295.65 2373.26 30.88 2010-10-24 20:00:01.000 297 33314.35 295.62 2373.12 30.88 2010-10-24 20:00:02.000 297 33314.36 295.62 2373.15 30.88 2010-10-24 20:00:03.000 297 33314.41 295.65 2373.20 30.88 2010-10-24 20:00:04.000 297 33314.39 295.63 2373.27 30.88 2010-10-24 20:00:05.000 297 33314.33 295.65 2373.22 30.88 2010-10-24 20:00:06.000 297 33314.22 295.63 2373.16 30.88 2010-10-24 20:00:07.000 297 33314.28 295.66 2373.18 30.88 2010-10-24 20:00:08.000 297 33314.21 295.68 2373.12 30.88 2010-10-24 20:00:09.000 297 33314.28 295.68 2373.27 30.88 2010-10-24 20:00:10.000 297 33314.33 295.64 2373.20 30.88 2010-10-24 20:00:11.000 297 33314.30 295.65 2373.12 30.88 2010-10-24 20:00:12.000 297 33314.34 295.64 2373.20 30.88 2010-10-24 20:00:13.000 297 33314.34 295.68 2373.20 30.88 2010-10-24 20:00:14.000 297 33314.33 295.68 2373.14 30.88 2010-10-24 20:00:15.000 297 33314.36 295.67 2373.24 30.88 2010-10-24 20:00:16.000 297 33314.39 295.69 2373.27 30.88 2010-10-24 20:00:17.000 297 33314.42 295.64 2373.20 30.88 2010-10-24 20:00:18.000 297 33314.40 295.61 2373.17 30.88 2010-10-24 20:00:19.000 297 33314.52 295.62 2373.20 30.88 2010-10-24 20:00:20.000 297 33314.42 295.61 2373.21 30.88 2010-10-24 20:00:21.000 297 33314.50 295.60 2373.18 30.88 2010-10-24 20:00:22.000 297 33314.46 295.63 2373.14 30.88 2010-10-24 20:00:23.000 297 33314.46 295.66 2373.15 30.88 2010-10-24 20:00:24.000 297 33314.48 295.61 2373.14 30.88 2010-10-24 20:00:25.000 297 33314.55 295.58 2373.10 30.88 2010-10-24 20:00:26.000 297 33314.56 295.56 2373.10 30.88 2010-10-24 20:00:27.000 297 33314.53 295.63 2373.20 30.88 2010-10-24 20:00:28.000 297 33314.53 295.62 2373.12 30.88 2010-10-24 20:00:29.000 297 33314.56 295.61 2373.16 30.88 2010-10-24 20:00:30.000 297 33314.46 295.61 2373.20 30.88 2010-10-24 20:00:31.000 297 33314.40 295.60 2373.15 30.88 2010-10-24 20:00:32.000 297 33314.36 295.58 2373.14 30.88 2010-10-24 20:00:33.000 297 33314.47 295.58 2373.13 30.88 2010-10-24 20:00:34.000 297 33314.37 295.60 2373.12 30.88 2010-10-24 20:00:35.000 297 33314.42 295.63 2373.12 30.88 2010-10-24 20:00:36.000 297 33314.43 295.62 2373.10 30.88 2010-10-24 20:00:37.000 297 33314.39 295.64 2373.17 30.88 2010-10-24 20:00:38.000 297 33314.42 295.62 2373.14 30.88 2010-10-24 20:00:39.000 297 33314.37 295.58 2373.11 30.88 2010-10-24 20:00:40.000 297 33314.37 295.67 2373.11 30.88 2010-10-24 20:00:41.000 297 33314.27 295.68 2373.11 30.88 2010-10-24 20:00:42.000 297 33314.29 295.62 2373.11 30.88 2010-10-24 20:00:43.000 297 33314.38 295.65 2373.11 30.88 2010-10-24 20:00:44.000 297 33314.25 295.63 2373.16 30.88 2010-10-24 20:00:45.000 297 33314.30 295.62 2373.06 30.88 2010-10-24 20:00:46.000 297 33314.34 295.64 2373.07 30.88 2010-10-24 20:00:47.000 297 33314.30 295.70 2373.12 30.88 2010-10-24 20:00:48.000 297 33314.30 295.70 2373.10 30.88 2010-10-24 20:00:49.000 297 33314.19 295.68 2373.07 30.88 2010-10-24 20:00:50.000 297 33314.34 295.66 2373.10 30.88 2010-10-24 20:00:51.000 297 33314.30 295.64 2373.11 30.88 2010-10-24 20:00:52.000 297 33314.39 295.66 2373.12 30.88 2010-10-24 20:00:53.000 297 33314.34 295.68 2373.15 30.88 2010-10-24 20:00:54.000 297 33314.30 295.70 2373.05 30.88 2010-10-24 20:00:55.000 297 33314.33 295.66 2373.09 30.88 2010-10-24 20:00:56.000 297 33314.31 295.61 2373.06 30.88 2010-10-24 20:00:57.000 297 33314.38 295.67 2373.11 30.88 2010-10-24 20:00:58.000 297 33314.32 295.67 2373.14 30.88 2010-10-24 20:00:59.000 297 33314.44 295.67 2373.04 30.88 2010-10-24 20:01:00.000 297 33314.36 295.70 2373.11 30.88 2010-10-24 20:01:01.000 297 33314.52 295.69 2373.16 30.88 2010-10-24 20:01:02.000 297 33314.39 295.65 2373.13 30.88 2010-10-24 20:01:03.000 297 33314.39 295.63 2373.04 30.88 2010-10-24 20:01:04.000 297 33314.43 295.68 2373.07 30.88 2010-10-24 20:01:05.000 297 33314.40 295.69 2373.07 30.88 2010-10-24 20:01:06.000 297 33314.36 295.66 2373.07 30.88 2010-10-24 20:01:07.000 297 33314.40 295.67 2373.05 30.88 2010-10-24 20:01:08.000 297 33314.33 295.63 2373.05 30.88 2010-10-24 20:01:09.000 297 33314.30 295.65 2373.13 30.88 2010-10-24 20:01:10.000 297 33314.37 295.63 2373.03 30.88 2010-10-24 20:01:11.000 297 33314.31 295.64 2372.94 30.88 2010-10-24 20:01:12.000 297 33314.30 295.66 2373.03 30.88 2010-10-24 20:01:13.000 297 33314.31 295.70 2372.94 30.88 2010-10-24 20:01:14.000 297 33314.27 295.70 2373.00 30.88 2010-10-24 20:01:15.000 297 33314.24 295.66 2373.02 30.88 2010-10-24 20:01:16.000 297 33314.21 295.65 2373.09 30.88 2010-10-24 20:01:17.000 297 33314.14 295.68 2373.15 30.88 2010-10-24 20:01:18.000 297 33314.27 295.74 2373.03 30.88 2010-10-24 20:01:19.000 297 33314.03 295.70 2372.96 30.88 2010-10-24 20:01:20.000 297 33314.13 295.72 2372.96 30.88 2010-10-24 20:01:21.000 297 33314.07 295.73 2373.02 30.88 2010-10-24 20:01:22.000 297 33314.07 295.70 2373.07 30.88 2010-10-24 20:01:23.000 297 33313.97 295.70 2372.96 30.88 2010-10-24 20:01:24.000 297 33314.06 295.70 2373.14 30.88 2010-10-24 20:01:25.000 297 33314.11 295.67 2373.07 30.88 2010-10-24 20:01:26.000 297 33313.97 295.67 2373.13 30.88 2010-10-24 20:01:27.000 297 33314.11 295.71 2373.14 30.88 2010-10-24 20:01:28.000 297 33314.11 295.70 2373.16 30.88 2010-10-24 20:01:29.000 297 33314.05 295.69 2373.04 30.88 2010-10-24 20:01:30.000 297 33314.12 295.69 2373.09 30.88 2010-10-24 20:01:31.000 297 33314.06 295.70 2373.07 30.88 2010-10-24 20:01:32.000 297 33314.00 295.70 2373.18 30.88 2010-10-24 20:01:33.000 297 33313.99 295.70 2373.21 30.88 2010-10-24 20:01:34.000 297 33314.02 295.70 2373.09 30.88 2010-10-24 20:01:35.000 297 33314.06 295.70 2373.17 30.88 2010-10-24 20:01:36.000 297 33314.07 295.71 2373.14 30.88 2010-10-24 20:01:37.000 297 33314.03 295.72 2373.18 30.88 2010-10-24 20:01:38.000 297 33314.03 295.70 2373.15 30.88 2010-10-24 20:01:39.000 297 33314.04 295.68 2373.17 30.88 2010-10-24 20:01:40.000 297 33314.02 295.72 2373.14 30.88 2010-10-24 20:01:41.000 297 33314.06 295.71 2373.12 30.88 2010-10-24 20:01:42.000 297 33314.19 295.65 2373.07 30.88 2010-10-24 20:01:43.000 297 33314.07 295.68 2373.07 30.88 2010-10-24 20:01:44.000 297 33314.06 295.72 2373.02 30.88 2010-10-24 20:01:45.000 297 33314.04 295.74 2373.07 30.88 2010-10-24 20:01:46.000 297 33314.11 295.72 2373.07 30.88 2010-10-24 20:01:47.000 297 33314.07 295.67 2373.13 30.88 2010-10-24 20:01:48.000 297 33314.09 295.73 2373.03 30.88 2010-10-24 20:01:49.000 297 33313.99 295.69 2373.07 30.88 2010-10-24 20:01:50.000 297 33313.99 295.68 2373.03 30.88 2010-10-24 20:01:51.000 297 33314.01 295.67 2373.07 30.88 2010-10-24 20:01:52.000 297 33314.12 295.66 2373.01 30.88 2010-10-24 20:01:53.000 297 33313.93 295.68 2373.14 30.88 2010-10-24 20:01:54.000 297 33314.01 295.62 2373.08 30.88 2010-10-24 20:01:55.000 297 33314.02 295.64 2373.09 30.88 2010-10-24 20:01:56.000 297 33313.90 295.65 2373.10 30.88 2010-10-24 20:01:57.000 297 33313.84 295.62 2373.05 30.88 2010-10-24 20:01:58.000 297 33313.88 295.63 2373.04 30.88 2010-10-24 20:01:59.000 297 33313.92 295.66 2373.13 30.88 2010-10-24 20:02:00.000 297 33313.88 295.68 2373.05 30.88 2010-10-24 20:02:01.000 297 33313.86 295.69 2373.03 30.88 2010-10-24 20:02:02.000 297 33313.87 295.72 2373.00 30.88 2010-10-24 20:02:03.000 297 33313.79 295.67 2373.06 30.88 2010-10-24 20:02:04.000 297 33313.79 295.67 2373.07 30.88 2010-10-24 20:02:05.000 297 33313.82 295.69 2373.01 30.88 2010-10-24 20:02:06.000 297 33313.86 295.69 2373.05 30.88 2010-10-24 20:02:07.000 297 33313.86 295.67 2373.07 30.88 2010-10-24 20:02:08.000 297 33313.86 295.68 2373.06 30.88 2010-10-24 20:02:09.000 297 33313.88 295.67 2373.09 30.88 2010-10-24 20:02:10.000 297 33313.84 295.70 2373.08 30.88 2010-10-24 20:02:11.000 297 33313.84 295.70 2373.05 30.88 2010-10-24 20:02:12.000 297 33313.83 295.67 2373.07 30.88 2010-10-24 20:02:13.000 297 33313.96 295.68 2373.02 30.88 2010-10-24 20:02:14.000 297 33313.83 295.70 2373.03 30.88 2010-10-24 20:02:15.000 297 33313.91 295.72 2373.03 30.88 2010-10-24 20:02:16.000 297 33313.87 295.71 2373.09 30.88 2010-10-24 20:02:17.000 297 33314.03 295.76 2373.07 30.88 2010-10-24 20:02:18.000 297 33313.88 295.69 2373.09 30.88 2010-10-24 20:02:19.000 297 33313.88 295.71 2373.15 30.88 2010-10-24 20:02:20.000 297 33313.95 295.74 2373.13 30.88 2010-10-24 20:02:21.000 297 33313.94 295.67 2373.09 30.88 2010-10-24 20:02:22.000 297 33313.96 295.72 2373.05 30.88 2010-10-24 20:02:23.000 297 33313.88 295.69 2373.03 30.88 2010-10-24 20:02:24.000 297 33313.98 295.73 2373.16 30.88 2010-10-24 20:02:25.000 297 33313.94 295.68 2373.13 30.88 2010-10-24 20:02:26.000 297 33313.99 295.69 2373.03 30.88 2010-10-24 20:02:27.000 297 33313.95 295.69 2373.05 30.88 2010-10-24 20:02:28.000 297 33313.89 295.68 2373.13 30.88 2010-10-24 20:02:29.000 297 33313.93 295.63 2372.96 30.88 2010-10-24 20:02:30.000 297 33313.86 295.74 2373.02 30.88 2010-10-24 20:02:31.000 297 33314.00 295.69 2373.05 30.88 2010-10-24 20:02:32.000 297 33313.89 295.70 2373.02 30.88 2010-10-24 20:02:33.000 297 33313.94 295.70 2373.12 30.88 2010-10-24 20:02:34.000 297 33313.90 295.68 2372.96 30.88 2010-10-24 20:02:35.000 297 33313.91 295.77 2373.10 30.88 2010-10-24 20:02:36.000 297 33313.96 295.71 2373.07 30.88 2010-10-24 20:02:37.000 297 33313.99 295.69 2373.11 30.88 2010-10-24 20:02:38.000 297 33313.88 295.68 2373.05 30.88 2010-10-24 20:02:39.000 297 33313.96 295.70 2373.06 30.88 2010-10-24 20:02:40.000 297 33314.02 295.67 2373.07 30.88 2010-10-24 20:02:41.000 297 33313.96 295.76 2373.07 30.88 2010-10-24 20:02:42.000 297 33313.89 295.74 2373.08 30.88 2010-10-24 20:02:43.000 297 33314.02 295.73 2373.00 30.88 2010-10-24 20:02:44.000 297 33313.90 295.73 2373.03 30.88 2010-10-24 20:02:45.000 297 33313.99 295.74 2372.93 30.88 2010-10-24 20:02:46.000 297 33313.94 295.73 2372.96 30.88 2010-10-24 20:02:47.000 297 33313.99 295.74 2373.03 30.88 2010-10-24 20:02:48.000 297 33313.79 295.76 2372.97 30.88 2010-10-24 20:02:49.000 297 33313.99 295.76 2373.00 30.88 2010-10-24 20:02:50.000 297 33313.97 295.73 2372.99 30.88 2010-10-24 20:02:51.000 297 33313.94 295.78 2372.94 30.88 2010-10-24 20:02:52.000 297 33313.87 295.74 2372.86 30.88 2010-10-24 20:02:53.000 297 33313.82 295.78 2372.90 30.88 2010-10-24 20:02:54.000 297 33313.86 295.68 2373.00 30.88 2010-10-24 20:02:55.000 297 33313.86 295.72 2373.02 30.88 2010-10-24 20:02:56.000 297 33313.83 295.73 2372.94 30.88 2010-10-24 20:02:57.000 297 33313.92 295.73 2373.02 30.88 2010-10-24 20:02:58.000 297 33313.79 295.77 2373.02 30.88 2010-10-24 20:02:59.000 297 33313.79 295.76 2372.96 30.88 2010-10-24 20:03:00.000 297 33313.95 295.74 2373.09 30.88 2010-10-24 20:03:01.000 297 33313.73 295.77 2372.97 30.88 2010-10-24 20:03:02.000 297 33313.78 295.73 2372.99 30.88 2010-10-24 20:03:03.000 297 33313.79 295.73 2372.99 30.88 2010-10-24 20:03:04.000 297 33313.74 295.80 2373.03 30.88 2010-10-24 20:03:05.000 297 33313.80 295.74 2372.96 30.88 2010-10-24 20:03:06.000 297 33313.72 295.79 2372.99 30.88 2010-10-24 20:03:07.000 297 33313.81 295.76 2373.02 30.88 2010-10-24 20:03:08.000 297 33313.75 295.74 2372.99 30.88 2010-10-24 20:03:09.000 297 33313.78 295.80 2372.94 30.88 2010-10-24 20:03:10.000 297 33313.79 295.79 2373.01 30.88 2010-10-24 20:03:11.000 297 33313.74 295.76 2373.01 30.88 2010-10-24 20:03:12.000 297 33313.78 295.79 2373.00 30.88 2010-10-24 20:03:13.000 297 33313.88 295.82 2372.98 30.88 2010-10-24 20:03:14.000 297 33313.79 295.80 2373.02 30.88 2010-10-24 20:03:15.000 297 33313.88 295.77 2372.99 30.88 2010-10-24 20:03:16.000 297 33313.75 295.77 2373.00 30.88 2010-10-24 20:03:17.000 297 33313.74 295.79 2373.00 30.88 2010-10-24 20:03:18.000 297 33313.73 295.82 2373.07 30.88 2010-10-24 20:03:19.000 297 33313.82 295.78 2373.09 30.88 2010-10-24 20:03:20.000 297 33313.86 295.78 2373.06 30.88 2010-10-24 20:03:21.000 297 33313.83 295.79 2373.04 30.88 2010-10-24 20:03:22.000 297 33313.83 295.82 2373.05 30.88 2010-10-24 20:03:23.000 297 33313.74 295.82 2373.00 30.88 2010-10-24 20:03:24.000 297 33313.70 295.80 2373.02 30.88 2010-10-24 20:03:25.000 297 33313.74 295.82 2373.02 30.88 2010-10-24 20:03:26.000 297 33313.73 295.83 2373.02 30.88 2010-10-24 20:03:27.000 297 33313.80 295.81 2373.00 30.88 2010-10-24 20:03:28.000 297 33313.62 295.84 2372.91 30.88 2010-10-24 20:03:29.000 297 33313.53 295.88 2372.94 30.88 2010-10-24 20:03:30.000 297 33313.56 295.85 2373.03 30.88 2010-10-24 20:03:31.000 297 33313.59 295.83 2373.00 30.88 2010-10-24 20:03:32.000 297 33313.49 295.84 2373.00 30.88 2010-10-24 20:03:33.000 297 33313.56 295.89 2372.94 30.88 2010-10-24 20:03:34.000 297 33313.47 295.84 2373.00 30.88 2010-10-24 20:03:35.000 297 33313.46 295.84 2372.96 30.88 2010-10-24 20:03:36.000 297 33313.40 295.84 2373.00 30.88 2010-10-24 20:03:37.000 297 33313.50 295.88 2373.03 30.88 2010-10-24 20:03:38.000 297 33313.43 295.88 2373.01 30.88 2010-10-24 20:03:39.000 297 33313.47 295.88 2373.00 30.88 2010-10-24 20:03:40.000 297 33313.49 295.85 2373.03 30.88 2010-10-24 20:03:41.000 297 33313.49 295.84 2372.99 30.88 2010-10-24 20:03:42.000 297 33313.50 295.87 2373.01 30.88 2010-10-24 20:03:43.000 297 33313.51 295.89 2373.11 30.88 2010-10-24 20:03:44.000 297 33313.46 295.89 2373.09 30.88 2010-10-24 20:03:45.000 297 33313.45 295.89 2373.02 30.88 2010-10-24 20:03:46.000 297 33313.49 295.83 2373.02 30.88 2010-10-24 20:03:47.000 297 33313.52 295.82 2373.06 30.88 2010-10-24 20:03:48.000 297 33313.56 295.86 2373.02 30.88 2010-10-24 20:03:49.000 297 33313.51 295.90 2373.02 30.88 2010-10-24 20:03:50.000 297 33313.52 295.90 2372.98 30.88 2010-10-24 20:03:51.000 297 33313.51 295.85 2373.04 30.88 2010-10-24 20:03:52.000 297 33313.58 295.88 2373.00 30.88 2010-10-24 20:03:53.000 297 33313.49 295.90 2372.96 30.88 2010-10-24 20:03:54.000 297 33313.54 295.87 2373.03 30.88 2010-10-24 20:03:55.000 297 33313.62 295.84 2372.98 30.88 2010-10-24 20:03:56.000 297 33313.61 295.84 2373.04 30.88 2010-10-24 20:03:57.000 297 33313.63 295.88 2373.09 30.88 2010-10-24 20:03:58.000 297 33313.63 295.89 2373.06 30.88 2010-10-24 20:03:59.000 297 33313.62 295.90 2372.94 30.88 2010-10-24 20:04:00.000 297 33313.60 295.88 2372.99 30.88 2010-10-24 20:04:01.000 297 33313.57 295.84 2372.97 30.88 2010-10-24 20:04:02.000 297 33313.65 295.83 2373.02 30.88 2010-10-24 20:04:03.000 297 33313.63 295.87 2373.00 30.88 2010-10-24 20:04:04.000 297 33313.65 295.89 2372.98 30.88 2010-10-24 20:04:05.000 297 33313.68 295.87 2373.01 30.88 2010-10-24 20:04:06.000 297 33313.68 295.89 2372.99 30.88 2010-10-24 20:04:07.000 297 33313.68 295.86 2372.98 30.88 2010-10-24 20:04:08.000 297 33313.66 295.86 2372.99 30.88 2010-10-24 20:04:09.000 297 33313.66 295.84 2373.01 30.88 2010-10-24 20:04:10.000 297 33313.64 295.88 2372.96 30.88 2010-10-24 20:04:11.000 297 33313.70 295.87 2373.07 30.88 2010-10-24 20:04:12.000 297 33313.61 295.85 2373.03 30.88 2010-10-24 20:04:13.000 297 33313.72 295.84 2372.93 30.88 2010-10-24 20:04:14.000 297 33313.75 295.82 2372.84 30.88 2010-10-24 20:04:15.000 297 33313.74 295.90 2372.95 30.88 2010-10-24 20:04:16.000 297 33313.73 295.87 2372.99 30.88 2010-10-24 20:04:17.000 297 33313.80 295.88 2372.96 30.88 2010-10-24 20:04:18.000 297 33313.72 295.85 2372.96 30.88 2010-10-24 20:04:19.000 297 33313.68 295.87 2373.00 30.88 2010-10-24 20:04:20.000 297 33313.72 295.88 2372.95 30.88 2010-10-24 20:04:21.000 297 33313.79 295.90 2372.91 30.88 2010-10-24 20:04:22.000 297 33313.62 295.88 2372.91 30.88 2010-10-24 20:04:23.000 297 33313.72 295.92 2372.83 30.88 2010-10-24 20:04:24.000 297 33313.71 295.87 2372.97 30.88 2010-10-24 20:04:25.000 297 33313.67 295.90 2372.89 30.88 2010-10-24 20:04:26.000 297 33313.64 295.90 2372.89 30.88 2010-10-24 20:04:27.000 297 33313.62 295.92 2372.94 30.88 2010-10-24 20:04:28.000 297 33313.64 295.91 2372.84 30.88 2010-10-24 20:04:29.000 297 33313.65 295.90 2372.89 30.88 2010-10-24 20:04:30.000 297 33313.63 295.90 2372.92 30.88 2010-10-24 20:04:31.000 297 33313.57 295.92 2372.88 30.88 2010-10-24 20:04:32.000 297 33313.68 295.90 2372.86 30.88 2010-10-24 20:04:33.000 297 33313.59 295.96 2372.93 30.88 2010-10-24 20:04:34.000 297 33313.53 295.86 2372.90 30.88 2010-10-24 20:04:35.000 297 33313.56 295.91 2372.90 30.88 2010-10-24 20:04:36.000 297 33313.71 295.87 2372.86 30.88 2010-10-24 20:04:37.000 297 33313.65 295.91 2372.94 30.88 2010-10-24 20:04:38.000 297 33313.63 295.88 2372.91 30.88 2010-10-24 20:04:39.000 297 33313.62 295.96 2372.91 30.88 2010-10-24 20:04:40.000 297 33313.68 295.92 2372.98 30.88 2010-10-24 20:04:41.000 297 33313.61 295.90 2372.96 30.88 2010-10-24 20:04:42.000 297 33313.67 295.88 2372.99 30.88 2010-10-24 20:04:43.000 297 33313.65 295.88 2372.93 30.88 2010-10-24 20:04:44.000 297 33313.69 295.90 2372.90 30.88 2010-10-24 20:04:45.000 297 33313.68 295.87 2372.96 30.88 2010-10-24 20:04:46.000 297 33313.72 295.84 2372.91 30.88 2010-10-24 20:04:47.000 297 33313.79 295.91 2372.94 30.88 2010-10-24 20:04:48.000 297 33313.73 295.85 2372.91 30.88 2010-10-24 20:04:49.000 297 33313.77 295.86 2373.00 30.88 2010-10-24 20:04:50.000 297 33313.69 295.89 2373.01 30.88 2010-10-24 20:04:51.000 297 33313.76 295.89 2372.96 30.88 2010-10-24 20:04:52.000 297 33313.73 295.88 2372.95 30.88 2010-10-24 20:04:53.000 297 33313.71 295.90 2372.90 30.88 2010-10-24 20:04:54.000 297 33313.76 295.86 2372.91 30.88 2010-10-24 20:04:55.000 297 33313.66 295.88 2372.97 30.88 2010-10-24 20:04:56.000 297 33313.72 295.87 2372.97 30.88 2010-10-24 20:04:57.000 297 33313.74 295.93 2372.96 30.88 2010-10-24 20:04:58.000 297 33313.68 295.87 2372.90 30.88 2010-10-24 20:04:59.000 297 33313.66 295.88 2372.91 30.88 2010-10-24 20:05:00.000 297 33313.68 295.95 2372.90 30.88 2010-10-24 20:05:01.000 297 33313.66 295.94 2372.92 30.88 2010-10-24 20:05:02.000 297 33313.62 295.90 2372.97 30.88 2010-10-24 20:05:03.000 297 33313.63 295.92 2372.90 30.88 2010-10-24 20:05:04.000 297 33313.71 295.89 2372.91 30.88 2010-10-24 20:05:05.000 297 33313.61 295.93 2372.93 30.88 2010-10-24 20:05:06.000 297 33313.72 295.93 2372.88 30.88 2010-10-24 20:05:07.000 297 33313.77 295.88 2372.89 30.88 2010-10-24 20:05:08.000 297 33313.77 295.88 2372.88 30.88 2010-10-24 20:05:09.000 297 33313.75 295.91 2372.95 30.88 2010-10-24 20:05:10.000 297 33313.78 295.90 2372.93 30.88 2010-10-24 20:05:11.000 297 33313.73 295.90 2372.96 30.88 2010-10-24 20:05:12.000 297 33313.73 295.90 2373.02 30.88 2010-10-24 20:05:13.000 297 33313.74 295.88 2372.94 30.88 2010-10-24 20:05:14.000 297 33313.71 295.88 2372.87 30.88 2010-10-24 20:05:15.000 297 33313.81 295.91 2372.88 30.88 2010-10-24 20:05:16.000 297 33313.89 295.89 2372.98 30.88 2010-10-24 20:05:17.000 297 33313.89 295.91 2372.90 30.88 2010-10-24 20:05:18.000 297 33313.74 295.88 2372.87 30.88 2010-10-24 20:05:19.000 297 33313.84 295.91 2372.86 30.88 2010-10-24 20:05:20.000 297 33313.84 295.91 2372.84 30.88 2010-10-24 20:05:21.000 297 33313.80 295.91 2372.89 30.88 2010-10-24 20:05:22.000 297 33313.85 295.94 2372.90 30.88 2010-10-24 20:05:23.000 297 33313.79 295.93 2372.91 30.88 2010-10-24 20:05:24.000 297 33313.82 295.94 2372.86 30.88 2010-10-24 20:05:25.000 297 33313.79 295.95 2372.94 30.88 2010-10-24 20:05:26.000 297 33313.78 295.93 2372.87 30.88 2010-10-24 20:05:27.000 297 33313.76 295.94 2372.91 30.88 2010-10-24 20:05:28.000 297 33313.77 295.96 2372.88 30.88 2010-10-24 20:05:29.000 297 33313.68 295.98 2372.86 30.88 2010-10-24 20:05:30.000 297 33313.73 295.93 2372.99 30.88 2010-10-24 20:05:31.000 297 33313.77 295.96 2372.83 30.88 2010-10-24 20:05:32.000 297 33313.75 295.96 2372.80 30.88 2010-10-24 20:05:33.000 297 33313.72 295.90 2372.82 30.88 2010-10-24 20:05:34.000 297 33313.68 295.95 2372.89 30.88 2010-10-24 20:05:35.000 297 33313.65 295.99 2372.91 30.88 2010-10-24 20:05:36.000 297 33313.67 295.96 2372.91 30.88 2010-10-24 20:05:37.000 297 33313.67 295.93 2372.88 30.88 2010-10-24 20:05:38.000 297 33313.70 295.92 2372.93 30.88 2010-10-24 20:05:39.000 297 33313.70 295.98 2372.82 30.88 2010-10-24 20:05:40.000 297 33313.73 295.95 2372.87 30.88 2010-10-24 20:05:41.000 297 33313.79 295.97 2372.84 30.88 2010-10-24 20:05:42.000 297 33313.70 296.00 2372.91 30.88 2010-10-24 20:05:43.000 297 33313.75 295.95 2372.84 30.88 2010-10-24 20:05:44.000 297 33313.74 295.94 2372.84 30.88 2010-10-24 20:05:45.000 297 33313.79 295.96 2372.89 30.88 2010-10-24 20:05:46.000 297 33313.77 296.00 2372.88 30.88 2010-10-24 20:05:47.000 297 33313.77 295.96 2372.90 30.88 2010-10-24 20:05:48.000 297 33313.76 296.01 2372.89 30.88 2010-10-24 20:05:49.000 297 33313.74 295.98 2372.86 30.88 2010-10-24 20:05:50.000 297 33313.76 296.00 2372.82 30.88 2010-10-24 20:05:51.000 297 33313.79 295.98 2372.90 30.88 2010-10-24 20:05:52.000 297 33313.79 296.01 2372.87 30.88 2010-10-24 20:05:53.000 297 33313.89 295.96 2372.85 30.88 2010-10-24 20:05:54.000 297 33313.68 295.97 2372.82 30.88 2010-10-24 20:05:55.000 297 33313.74 295.98 2372.87 30.88 2010-10-24 20:05:56.000 297 33313.71 296.01 2372.86 30.88 2010-10-24 20:05:57.000 297 33313.73 295.99 2372.80 30.88 2010-10-24 20:05:58.000 297 33313.69 296.00 2372.82 30.88 2010-10-24 20:05:59.000 297 33313.71 295.99 2372.96 30.88 2010-10-24 20:06:00.000 297 33313.59 296.05 2372.92 30.88 2010-10-24 20:06:01.000 297 33313.64 296.00 2372.86 30.88 2010-10-24 20:06:02.000 297 33313.59 295.98 2372.81 30.88 2010-10-24 20:06:03.000 297 33313.64 296.05 2372.88 30.88 2010-10-24 20:06:04.000 297 33313.64 296.02 2372.83 30.88 2010-10-24 20:06:05.000 297 33313.57 296.04 2372.93 30.88 2010-10-24 20:06:06.000 297 33313.61 296.02 2372.89 30.88 2010-10-24 20:06:07.000 297 33313.57 296.07 2372.90 30.88 2010-10-24 20:06:08.000 297 33313.58 296.05 2372.86 30.88 2010-10-24 20:06:09.000 297 33313.56 296.06 2372.94 30.88 2010-10-24 20:06:10.000 297 33313.54 296.07 2372.89 30.88 2010-10-24 20:06:11.000 297 33313.48 296.01 2372.91 30.88 2010-10-24 20:06:12.000 297 33313.56 296.02 2372.93 30.88 2010-10-24 20:06:13.000 297 33313.57 296.06 2372.89 30.88 2010-10-24 20:06:14.000 297 33313.42 296.05 2372.89 30.88 2010-10-24 20:06:15.000 297 33313.53 296.06 2372.86 30.88 2010-10-24 20:06:16.000 297 33313.41 296.05 2372.92 30.88 2010-10-24 20:06:17.000 297 33313.34 296.09 2372.89 30.88 2010-10-24 20:06:18.000 297 33313.48 296.09 2372.94 30.88 2010-10-24 20:06:19.000 297 33313.44 296.08 2372.91 30.88 2010-10-24 20:06:20.000 297 33313.49 296.07 2372.82 30.88 2010-10-24 20:06:21.000 297 33313.47 296.10 2372.90 30.88 2010-10-24 20:06:22.000 297 33313.45 296.07 2372.93 30.88 2010-10-24 20:06:23.000 297 33313.48 296.10 2372.94 30.88 2010-10-24 20:06:24.000 297 33313.38 296.11 2373.00 30.88 2010-10-24 20:06:25.000 297 33313.38 296.11 2373.01 30.88 2010-10-24 20:06:26.000 297 33313.48 296.11 2372.98 30.88 2010-10-24 20:06:27.000 297 33313.48 296.15 2372.91 30.88 2010-10-24 20:06:28.000 297 33313.49 296.12 2372.95 30.88 2010-10-24 20:06:29.000 297 33313.53 296.13 2372.97 30.88 2010-10-24 20:06:30.000 297 33313.50 296.12 2372.99 30.88 2010-10-24 20:06:31.000 297 33313.45 296.11 2372.87 30.88 2010-10-24 20:06:32.000 297 33313.40 296.10 2372.90 30.88 2010-10-24 20:06:33.000 297 33313.48 296.13 2372.90 30.88 2010-10-24 20:06:34.000 297 33313.45 296.15 2372.89 30.88 2010-10-24 20:06:35.000 297 33313.50 296.14 2372.99 30.88 2010-10-24 20:06:36.000 297 33313.57 296.12 2372.84 30.88 2010-10-24 20:06:37.000 297 33313.61 296.13 2372.88 30.88 2010-10-24 20:06:38.000 297 33313.54 296.09 2372.86 30.88 2010-10-24 20:06:39.000 297 33313.52 296.11 2372.90 30.88 2010-10-24 20:06:40.000 297 33313.61 296.16 2372.95 30.88 2010-10-24 20:06:41.000 297 33313.45 296.15 2372.97 30.88 2010-10-24 20:06:42.000 297 33313.57 296.12 2373.03 30.88 2010-10-24 20:06:43.000 297 33313.40 296.19 2372.96 30.88 2010-10-24 20:06:44.000 297 33313.44 296.16 2372.93 30.88 2010-10-24 20:06:45.000 297 33313.50 296.20 2372.93 30.88 2010-10-24 20:06:46.000 297 33313.49 296.16 2372.86 30.88 2010-10-24 20:06:47.000 297 33313.45 296.22 2372.93 30.88 2010-10-24 20:06:48.000 297 33313.41 296.14 2372.91 30.88 2010-10-24 20:06:49.000 297 33313.46 296.17 2372.91 30.88 2010-10-24 20:06:50.000 297 33313.43 296.16 2372.96 30.88 2010-10-24 20:06:51.000 297 33313.45 296.12 2372.83 30.88 2010-10-24 20:06:52.000 297 33313.34 296.16 2372.89 30.88 2010-10-24 20:06:53.000 297 33313.28 296.16 2372.94 30.88 2010-10-24 20:06:54.000 297 33313.33 296.18 2372.94 30.88 2010-10-24 20:06:55.000 297 33313.32 296.18 2372.97 30.88 2010-10-24 20:06:56.000 297 33313.31 296.19 2372.94 30.88 2010-10-24 20:06:57.000 297 33313.26 296.19 2373.01 30.88 2010-10-24 20:06:58.000 297 33313.25 296.18 2372.99 30.88 2010-10-24 20:06:59.000 297 33313.22 296.21 2372.97 30.88 2010-10-24 20:07:00.000 297 33313.22 296.18 2372.95 30.88 2010-10-24 20:07:01.000 297 33313.31 296.23 2373.00 30.88 2010-10-24 20:07:02.000 297 33313.22 296.22 2372.99 30.88 2010-10-24 20:07:03.000 297 33313.18 296.21 2372.99 30.88 2010-10-24 20:07:04.000 297 33313.21 296.27 2373.01 30.88 2010-10-24 20:07:05.000 297 33313.31 296.23 2372.97 30.88 2010-10-24 20:07:06.000 297 33313.34 296.22 2373.06 30.88 2010-10-24 20:07:07.000 297 33313.29 296.22 2372.94 30.88 2010-10-24 20:07:08.000 297 33313.32 296.22 2372.90 30.88 2010-10-24 20:07:09.000 297 33313.29 296.20 2372.92 30.88 2010-10-24 20:07:10.000 297 33313.44 296.21 2372.98 30.88 2010-10-24 20:07:11.000 297 33313.37 296.23 2372.97 30.88 2010-10-24 20:07:12.000 297 33313.39 296.23 2373.02 30.88 2010-10-24 20:07:13.000 297 33313.47 296.25 2373.12 30.88 2010-10-24 20:07:14.000 297 33313.42 296.20 2373.04 30.88 2010-10-24 20:07:15.000 297 33313.44 296.19 2372.94 30.88 2010-10-24 20:07:16.000 297 33313.47 296.21 2373.00 30.88 2010-10-24 20:07:17.000 297 33313.38 296.20 2372.94 30.88 2010-10-24 20:07:18.000 297 33313.37 296.26 2372.97 30.88 2010-10-24 20:07:19.000 297 33313.47 296.22 2372.97 30.88 2010-10-24 20:07:20.000 297 33313.38 296.25 2372.99 30.88 2010-10-24 20:07:21.000 297 33313.32 296.17 2372.99 30.88 2010-10-24 20:07:22.000 297 33313.36 296.24 2373.03 30.88 2010-10-24 20:07:23.000 297 33313.40 296.27 2372.99 30.88 2010-10-24 20:07:24.000 297 33313.38 296.27 2372.97 30.88 2010-10-24 20:07:25.000 297 33313.25 296.23 2372.96 30.88 2010-10-24 20:07:26.000 297 33313.37 296.24 2372.94 30.88 2010-10-24 20:07:27.000 297 33313.23 296.27 2373.02 30.88 2010-10-24 20:07:28.000 297 33313.25 296.29 2372.87 30.88 2010-10-24 20:07:29.000 297 33313.26 296.29 2372.92 30.88 2010-10-24 20:07:30.000 297 33313.16 296.26 2372.93 30.88 2010-10-24 20:07:31.000 297 33313.19 296.31 2373.01 30.88 2010-10-24 20:07:32.000 297 33313.17 296.26 2372.98 30.88 2010-10-24 20:07:33.000 297 33313.03 296.31 2372.96 30.88 2010-10-24 20:07:34.000 297 33313.12 296.28 2373.04 30.88 2010-10-24 20:07:35.000 297 33313.08 296.28 2372.97 30.88 2010-10-24 20:07:36.000 297 33312.96 296.34 2372.95 30.88 2010-10-24 20:07:37.000 297 33312.96 296.32 2372.96 30.88 2010-10-24 20:07:38.000 297 33312.94 296.30 2373.02 30.88 2010-10-24 20:07:39.000 297 33312.93 296.36 2372.95 30.88 2010-10-24 20:07:40.000 297 33312.95 296.34 2372.99 30.88 2010-10-24 20:07:41.000 297 33313.00 296.38 2373.10 30.88 2010-10-24 20:07:42.000 297 33312.95 296.33 2373.00 30.88 2010-10-24 20:07:43.000 297 33312.94 296.36 2373.00 30.88 2010-10-24 20:07:44.000 297 33312.97 296.33 2373.06 30.88 2010-10-24 20:07:45.000 297 33312.99 296.42 2373.05 30.88 2010-10-24 20:07:46.000 297 33312.96 296.33 2373.03 30.88 2010-10-24 20:07:47.000 297 33312.91 296.33 2373.09 30.88 2010-10-24 20:07:48.000 297 33313.15 296.37 2373.06 30.88 2010-10-24 20:07:49.000 297 33313.12 296.38 2373.03 30.88 2010-10-24 20:07:50.000 297 33313.03 296.36 2373.06 30.88 2010-10-24 20:07:51.000 297 33313.11 296.35 2373.05 30.88 2010-10-24 20:07:52.000 297 33313.14 296.33 2373.05 30.88 2010-10-24 20:07:53.000 297 33313.15 296.39 2373.00 30.88 2010-10-24 20:07:54.000 297 33313.25 296.38 2373.03 30.88 2010-10-24 20:07:55.000 297 33313.27 296.38 2373.05 30.88 2010-10-24 20:07:56.000 297 33313.15 296.32 2372.93 30.88 2010-10-24 20:07:57.000 297 33313.31 296.35 2373.06 30.88 2010-10-24 20:07:58.000 297 33313.29 296.35 2373.07 30.88 2010-10-24 20:07:59.000 297 33313.30 296.34 2372.97 30.88 2010-10-24 20:08:00.000 297 33313.31 296.35 2372.99 30.88 2010-10-24 20:08:01.000 297 33313.38 296.39 2373.06 30.88 2010-10-24 20:08:02.000 297 33313.32 296.36 2372.97 30.88 2010-10-24 20:08:03.000 297 33313.43 296.33 2372.95 30.88 2010-10-24 20:08:04.000 297 33313.36 296.34 2372.99 30.88 2010-10-24 20:08:05.000 297 33313.53 296.34 2372.98 30.88 2010-10-24 20:08:06.000 297 33313.41 296.39 2373.02 30.88 2010-10-24 20:08:07.000 297 33313.34 296.34 2372.93 30.88 2010-10-24 20:08:08.000 297 33313.34 296.32 2372.99 30.88 2010-10-24 20:08:09.000 297 33313.43 296.36 2372.96 30.88 2010-10-24 20:08:10.000 297 33313.31 296.39 2373.00 30.88 2010-10-24 20:08:11.000 297 33313.31 296.38 2372.99 30.88 2010-10-24 20:08:12.000 297 33313.32 296.38 2372.91 30.88 2010-10-24 20:08:13.000 297 33313.34 296.40 2372.99 30.88 2010-10-24 20:08:14.000 297 33313.28 296.40 2372.97 30.88 2010-10-24 20:08:15.000 297 33313.28 296.39 2372.99 30.88 2010-10-24 20:08:16.000 297 33313.35 296.36 2372.92 30.88 2010-10-24 20:08:17.000 297 33313.25 296.38 2372.94 30.88 2010-10-24 20:08:18.000 297 33313.24 296.34 2372.90 30.88 2010-10-24 20:08:19.000 297 33313.26 296.40 2372.91 30.88 2010-10-24 20:08:20.000 297 33313.27 296.42 2372.92 30.88 2010-10-24 20:08:21.000 297 33313.32 296.38 2372.99 30.88 2010-10-24 20:08:22.000 297 33313.27 296.39 2372.87 30.88 2010-10-24 20:08:23.000 297 33313.26 296.38 2372.81 30.88 2010-10-24 20:08:24.000 297 33313.38 296.36 2372.86 30.88 2010-10-24 20:08:25.000 297 33313.34 296.39 2372.94 30.88 2010-10-24 20:08:26.000 297 33313.34 296.38 2372.92 30.88 2010-10-24 20:08:27.000 297 33313.34 296.39 2372.92 30.88 2010-10-24 20:08:28.000 297 33313.37 296.39 2372.92 30.88 2010-10-24 20:08:29.000 297 33313.35 296.41 2372.94 30.88 2010-10-24 20:08:30.000 297 33313.32 296.36 2372.90 30.88 2010-10-24 20:08:31.000 297 33313.47 296.37 2372.97 30.88 2010-10-24 20:08:32.000 297 33313.37 296.36 2372.93 30.88 2010-10-24 20:08:33.000 297 33313.37 296.36 2372.94 30.88 2010-10-24 20:08:34.000 297 33313.34 296.41 2372.90 30.88 2010-10-24 20:08:35.000 297 33313.36 296.40 2372.92 30.88 2010-10-24 20:08:36.000 297 33313.31 296.36 2373.05 30.88 2010-10-24 20:08:37.000 297 33313.44 296.38 2372.91 30.88 2010-10-24 20:08:38.000 297 33313.34 296.39 2372.91 30.88 2010-10-24 20:08:39.000 297 33313.28 296.39 2372.94 30.88 2010-10-24 20:08:40.000 297 33313.36 296.39 2372.82 30.88 2010-10-24 20:08:41.000 297 33313.33 296.33 2372.90 30.88 2010-10-24 20:08:42.000 297 33313.34 296.38 2372.86 30.88 2010-10-24 20:08:43.000 297 33313.23 296.40 2372.88 30.88 2010-10-24 20:08:44.000 297 33313.22 296.37 2372.82 30.88 2010-10-24 20:08:45.000 297 33313.29 296.37 2372.99 30.88 2010-10-24 20:08:46.000 297 33313.35 296.40 2372.89 30.88 2010-10-24 20:08:47.000 297 33313.21 296.41 2372.85 30.88 2010-10-24 20:08:48.000 297 33313.32 296.37 2372.90 30.88 2010-10-24 20:08:49.000 297 33313.41 296.36 2372.90 30.88 2010-10-24 20:08:50.000 297 33313.37 296.39 2372.94 30.88 2010-10-24 20:08:51.000 297 33313.38 296.37 2372.84 30.88 2010-10-24 20:08:52.000 297 33313.41 296.36 2372.89 30.88 2010-10-24 20:08:53.000 297 33313.37 296.37 2372.90 30.88 2010-10-24 20:08:54.000 297 33313.40 296.39 2372.93 30.88 2010-10-24 20:08:55.000 297 33313.35 296.38 2372.87 30.88 2010-10-24 20:08:56.000 297 33313.31 296.35 2372.85 30.88 2010-10-24 20:08:57.000 297 33313.35 296.32 2372.93 30.88 2010-10-24 20:08:58.000 297 33313.40 296.36 2372.90 30.88 2010-10-24 20:08:59.000 297 33313.32 296.36 2372.83 30.88 2010-10-24 20:09:00.000 297 33313.41 296.33 2372.87 30.88 2010-10-24 20:09:01.000 297 33313.43 296.38 2372.87 30.88 2010-10-24 20:09:02.000 297 33313.41 296.37 2372.86 30.88 2010-10-24 20:09:03.000 297 33313.45 296.32 2372.88 30.88 2010-10-24 20:09:04.000 297 33313.43 296.34 2372.80 30.88 2010-10-24 20:09:05.000 297 33313.53 296.34 2372.85 30.88 2010-10-24 20:09:06.000 297 33313.31 296.35 2372.88 30.88 2010-10-24 20:09:07.000 297 33313.48 296.39 2372.87 30.88 2010-10-24 20:09:08.000 297 33313.37 296.37 2372.75 30.88 2010-10-24 20:09:09.000 297 33313.41 296.33 2372.81 30.88 2010-10-24 20:09:10.000 297 33313.43 296.36 2372.91 30.88 2010-10-24 20:09:11.000 297 33313.47 296.33 2372.89 30.88 2010-10-24 20:09:12.000 297 33313.41 296.33 2372.77 30.88 2010-10-24 20:09:13.000 297 33313.45 296.36 2372.82 30.88 2010-10-24 20:09:14.000 297 33313.45 296.36 2372.84 30.88 2010-10-24 20:09:15.000 297 33313.52 296.29 2372.83 30.88 2010-10-24 20:09:16.000 297 33313.42 296.35 2372.87 30.88 2010-10-24 20:09:17.000 297 33313.52 296.30 2372.81 30.88 2010-10-24 20:09:18.000 297 33313.44 296.36 2372.80 30.88 2010-10-24 20:09:19.000 297 33313.47 296.31 2372.86 30.88 2010-10-24 20:09:20.000 297 33313.47 296.35 2372.80 30.88 2010-10-24 20:09:21.000 297 33313.56 296.34 2372.81 30.88 2010-10-24 20:09:22.000 297 33313.47 296.34 2372.86 30.88 2010-10-24 20:09:23.000 297 33313.51 296.35 2372.76 30.88 2010-10-24 20:09:24.000 297 33313.43 296.35 2372.80 30.88 2010-10-24 20:09:25.000 297 33313.40 296.38 2372.74 30.88 2010-10-24 20:09:26.000 297 33313.43 296.34 2372.81 30.88 2010-10-24 20:09:27.000 297 33313.40 296.40 2372.66 30.88 2010-10-24 20:09:28.000 297 33313.35 296.37 2372.75 30.88 2010-10-24 20:09:29.000 297 33313.28 296.38 2372.81 30.88 2010-10-24 20:09:30.000 297 33313.40 296.36 2372.78 30.88 2010-10-24 20:09:31.000 297 33313.34 296.38 2372.73 30.88 2010-10-24 20:09:32.000 297 33313.29 296.41 2372.80 30.88 2010-10-24 20:09:33.000 297 33313.34 296.38 2372.72 30.88 2010-10-24 20:09:34.000 297 33313.29 296.37 2372.82 30.88 2010-10-24 20:09:35.000 297 33313.29 296.40 2372.71 30.88 2010-10-24 20:09:36.000 297 33313.32 296.35 2372.74 30.88 2010-10-24 20:09:37.000 297 33313.31 296.38 2372.78 30.88 2010-10-24 20:09:38.000 297 33313.19 296.41 2372.86 30.88 2010-10-24 20:09:39.000 297 33313.28 296.39 2372.77 30.88 2010-10-24 20:09:40.000 297 33313.29 296.41 2372.82 30.88 2010-10-24 20:09:41.000 297 33313.15 296.37 2372.83 30.88 2010-10-24 20:09:42.000 297 33313.22 296.40 2372.86 30.88 2010-10-24 20:09:43.000 297 33313.26 296.39 2372.82 30.88 2010-10-24 20:09:44.000 297 33313.18 296.42 2372.75 30.88 2010-10-24 20:09:45.000 297 33313.24 296.43 2372.81 30.88 2010-10-24 20:09:46.000 297 33313.25 296.39 2372.80 30.88 2010-10-24 20:09:47.000 297 33313.25 296.44 2372.82 30.88 2010-10-24 20:09:48.000 297 33313.31 296.43 2372.76 30.88 2010-10-24 20:09:49.000 297 33313.27 296.39 2372.87 30.88 2010-10-24 20:09:50.000 297 33313.22 296.37 2372.86 30.88 2010-10-24 20:09:51.000 297 33313.23 296.42 2372.90 30.88 2010-10-24 20:09:52.000 297 33313.25 296.45 2372.84 30.88 2010-10-24 20:09:53.000 297 33313.30 296.39 2372.87 30.88 2010-10-24 20:09:54.000 297 33313.30 296.38 2372.87 30.88 2010-10-24 20:09:55.000 297 33313.22 296.43 2372.85 30.88 2010-10-24 20:09:56.000 297 33313.23 296.43 2372.83 30.88 2010-10-24 20:09:57.000 297 33313.29 296.44 2372.90 30.88 2010-10-24 20:09:58.000 297 33313.34 296.38 2372.91 30.88 2010-10-24 20:09:59.000 297 33313.34 296.44 2372.91 30.88 2010-10-24 20:10:00.000 297 33313.41 296.40 2372.86 30.88 2010-10-24 20:10:01.000 297 33313.35 296.42 2372.88 30.88 2010-10-24 20:10:02.000 297 33313.34 296.43 2372.87 30.88 2010-10-24 20:10:03.000 297 33313.37 296.48 2372.88 30.88 2010-10-24 20:10:04.000 297 33313.34 296.41 2372.91 30.88 2010-10-24 20:10:05.000 297 33313.22 296.35 2372.87 30.88 2010-10-24 20:10:06.000 297 33313.51 296.41 2372.81 30.88 2010-10-24 20:10:07.000 297 33313.40 296.42 2372.80 30.88 2010-10-24 20:10:08.000 297 33313.34 296.43 2372.84 30.88 2010-10-24 20:10:09.000 297 33313.44 296.40 2372.75 30.88 2010-10-24 20:10:10.000 297 33313.35 296.43 2372.86 30.88 2010-10-24 20:10:11.000 297 33313.36 296.43 2372.82 30.88 2010-10-24 20:10:12.000 297 33313.34 296.42 2372.90 30.88 2010-10-24 20:10:13.000 297 33313.39 296.40 2372.86 30.88 2010-10-24 20:10:14.000 297 33313.26 296.38 2372.87 30.88 2010-10-24 20:10:15.000 297 33313.32 296.41 2372.77 30.88 2010-10-24 20:10:16.000 297 33313.28 296.38 2372.82 30.88 2010-10-24 20:10:17.000 297 33313.29 296.40 2372.84 30.88 2010-10-24 20:10:18.000 297 33313.38 296.44 2372.90 30.88 2010-10-24 20:10:19.000 297 33313.24 296.48 2372.87 30.89 2010-10-24 20:10:20.000 297 33313.16 296.48 2372.87 30.89 2010-10-24 20:10:21.000 297 33313.23 296.44 2372.76 30.88 2010-10-24 20:10:22.000 297 33313.22 296.46 2372.81 30.89 2010-10-24 20:10:23.000 297 33313.18 296.46 2372.85 30.89 2010-10-24 20:10:24.000 297 33313.26 296.44 2372.84 30.88 2010-10-24 20:10:25.000 297 33313.23 296.45 2372.83 30.89 2010-10-24 20:10:26.000 297 33313.18 296.46 2372.82 30.89 2010-10-24 20:10:27.000 297 33313.24 296.49 2372.97 30.89 2010-10-24 20:10:28.000 297 33313.18 296.46 2372.89 30.89 2010-10-24 20:10:29.000 297 33313.10 296.44 2372.84 30.89 2010-10-24 20:10:30.000 297 33313.13 296.44 2372.82 30.89 2010-10-24 20:10:31.000 297 33313.12 296.47 2372.80 30.89 2010-10-24 20:10:32.000 297 33313.05 296.44 2372.75 30.89 2010-10-24 20:10:33.000 297 33313.06 296.46 2372.81 30.89 2010-10-24 20:10:34.000 297 33313.12 296.45 2372.89 30.89 2010-10-24 20:10:35.000 297 33313.12 296.42 2372.86 30.89 2010-10-24 20:10:36.000 297 33313.03 296.44 2372.86 30.89 2010-10-24 20:10:37.000 297 33313.18 296.47 2372.77 30.89 2010-10-24 20:10:38.000 297 33313.09 296.49 2372.82 30.89 2010-10-24 20:10:39.000 297 33313.07 296.45 2372.87 30.89 2010-10-24 20:10:40.000 297 33313.14 296.43 2372.75 30.89 2010-10-24 20:10:41.000 297 33313.12 296.47 2372.85 30.89 2010-10-24 20:10:42.000 297 33313.01 296.44 2372.90 30.89 2010-10-24 20:10:43.000 297 33313.06 296.45 2372.81 30.89 2010-10-24 20:10:44.000 297 33313.00 296.41 2372.86 30.89 2010-10-24 20:10:45.000 297 33313.16 296.44 2372.81 30.89 2010-10-24 20:10:46.000 297 33313.06 296.45 2372.89 30.89 2010-10-24 20:10:47.000 297 33313.06 296.39 2372.87 30.89 2010-10-24 20:10:48.000 297 33313.04 296.45 2372.90 30.89 2010-10-24 20:10:49.000 297 33313.09 296.44 2372.86 30.89 2010-10-24 20:10:50.000 297 33313.06 296.42 2372.88 30.89 2010-10-24 20:10:51.000 297 33313.11 296.44 2372.82 30.89 2010-10-24 20:10:52.000 297 33313.10 296.43 2372.90 30.88 2010-10-24 20:10:53.000 297 33313.12 296.44 2372.81 30.89 2010-10-24 20:10:54.000 297 33313.21 296.39 2372.87 30.88 2010-10-24 20:10:55.000 297 33313.19 296.42 2372.88 30.89 2010-10-24 20:10:56.000 297 33313.13 296.42 2372.81 30.89 2010-10-24 20:10:57.000 297 33313.16 296.42 2372.82 30.89 2010-10-24 20:10:58.000 297 33313.13 296.47 2372.81 30.89 2010-10-24 20:10:59.000 297 33313.07 296.44 2372.87 30.89 2010-10-24 20:11:00.000 297 33313.19 296.43 2372.82 30.89 2010-10-24 20:11:01.000 297 33313.08 296.40 2372.74 30.89 2010-10-24 20:11:02.000 297 33313.12 296.40 2372.85 30.89 2010-10-24 20:11:03.000 297 33313.04 296.41 2372.89 30.89 2010-10-24 20:11:04.000 297 33313.15 296.40 2372.84 30.89 2010-10-24 20:11:05.000 297 33313.24 296.36 2372.82 30.89 2010-10-24 20:11:06.000 297 33313.10 296.40 2372.83 30.89 2010-10-24 20:11:07.000 297 33313.12 296.39 2372.85 30.89 2010-10-24 20:11:08.000 297 33313.12 296.39 2372.80 30.89 2010-10-24 20:11:09.000 297 33313.15 296.42 2372.90 30.89 2010-10-24 20:11:10.000 297 33313.14 296.39 2372.79 30.89 2010-10-24 20:11:11.000 297 33313.13 296.45 2372.85 30.89 2010-10-24 20:11:12.000 297 33313.13 296.44 2372.79 30.89 2010-10-24 20:11:13.000 297 33313.18 296.44 2372.74 30.89 2010-10-24 20:11:14.000 297 33313.10 296.44 2372.77 30.89 2010-10-24 20:11:15.000 297 33313.18 296.35 2372.75 30.89 2010-10-24 20:11:16.000 297 33313.19 296.40 2372.83 30.89 2010-10-24 20:11:17.000 297 33313.12 296.38 2372.85 30.89 2010-10-24 20:11:18.000 297 33313.17 296.42 2372.86 30.89 2010-10-24 20:11:19.000 297 33313.08 296.42 2372.76 30.89 2010-10-24 20:11:20.000 297 33313.10 296.39 2372.76 30.89 2010-10-24 20:11:21.000 297 33313.25 296.41 2372.81 30.89 2010-10-24 20:11:22.000 297 33313.22 296.42 2372.87 30.89 2010-10-24 20:11:23.000 297 33313.13 296.39 2372.76 30.89 2010-10-24 20:11:24.000 297 33313.16 296.38 2372.82 30.89 2010-10-24 20:11:25.000 297 33313.15 296.39 2372.74 30.89 2010-10-24 20:11:26.000 297 33313.13 296.35 2372.72 30.89 2010-10-24 20:11:27.000 297 33313.26 296.38 2372.81 30.89 2010-10-24 20:11:28.000 297 33313.16 296.41 2372.76 30.89 2010-10-24 20:11:29.000 297 33313.13 296.41 2372.75 30.89 2010-10-24 20:11:30.000 297 33313.15 296.38 2372.78 30.89 2010-10-24 20:11:31.000 297 33313.16 296.39 2372.80 30.89 2010-10-24 20:11:32.000 297 33313.13 296.36 2372.80 30.89 2010-10-24 20:11:33.000 297 33313.17 296.38 2372.82 30.89 2010-10-24 20:11:34.000 297 33313.25 296.40 2372.78 30.89 2010-10-24 20:11:35.000 297 33313.19 296.39 2372.75 30.89 2010-10-24 20:11:36.000 297 33313.26 296.35 2372.76 30.89 2010-10-24 20:11:37.000 297 33313.31 296.36 2372.78 30.89 2010-10-24 20:11:38.000 297 33313.22 296.37 2372.78 30.89 2010-10-24 20:11:39.000 297 33313.28 296.35 2372.81 30.89 2010-10-24 20:11:40.000 297 33313.25 296.32 2372.75 30.89 2010-10-24 20:11:41.000 297 33313.16 296.36 2372.72 30.89 2010-10-24 20:11:42.000 297 33313.12 296.35 2372.83 30.89 2010-10-24 20:11:43.000 297 33313.13 296.33 2372.65 30.89 2010-10-24 20:11:44.000 297 33313.10 296.36 2372.65 30.89 2010-10-24 20:11:45.000 297 33313.07 296.36 2372.72 30.89 2010-10-24 20:11:46.000 297 33313.07 296.37 2372.80 30.89 2010-10-24 20:11:47.000 297 33313.16 296.38 2372.80 30.89 2010-10-24 20:11:48.000 297 33313.10 296.38 2372.83 30.89 2010-10-24 20:11:49.000 297 33313.03 296.39 2372.71 30.89 2010-10-24 20:11:50.000 297 33312.91 296.36 2372.68 30.89 2010-10-24 20:11:51.000 297 33313.01 296.43 2372.86 30.89 2010-10-24 20:11:52.000 297 33313.05 296.37 2372.78 30.89 2010-10-24 20:11:53.000 297 33312.99 296.37 2372.78 30.89 2010-10-24 20:11:54.000 297 33312.92 296.40 2372.80 30.89 2010-10-24 20:11:55.000 297 33312.99 296.40 2372.81 30.89 2010-10-24 20:11:56.000 297 33312.99 296.39 2372.78 30.89 2010-10-24 20:11:57.000 297 33312.89 296.44 2372.79 30.89 2010-10-24 20:11:58.000 297 33312.92 296.36 2372.78 30.89 2010-10-24 20:11:59.000 297 33312.89 296.38 2372.82 30.89 2010-10-24 20:12:00.000 297 33312.96 296.43 2372.82 30.89 2010-10-24 20:12:01.000 297 33313.03 296.44 2372.76 30.89 2010-10-24 20:12:02.000 297 33312.94 296.42 2372.82 30.89 2010-10-24 20:12:03.000 297 33313.01 296.39 2372.82 30.89 2010-10-24 20:12:04.000 297 33312.97 296.42 2372.83 30.89 2010-10-24 20:12:05.000 297 33312.86 296.38 2372.88 30.89 2010-10-24 20:12:06.000 297 33313.07 296.38 2372.79 30.89 2010-10-24 20:12:07.000 297 33312.96 296.43 2372.90 30.89 2010-10-24 20:12:08.000 297 33312.98 296.38 2372.87 30.89 2010-10-24 20:12:09.000 297 33313.00 296.42 2372.92 30.89 2010-10-24 20:12:10.000 297 33312.97 296.36 2372.81 30.89 2010-10-24 20:12:11.000 297 33312.99 296.38 2372.80 30.89 2010-10-24 20:12:12.000 297 33313.03 296.37 2372.81 30.89 2010-10-24 20:12:13.000 297 33312.88 296.38 2372.72 30.89 2010-10-24 20:12:14.000 297 33312.91 296.40 2372.75 30.89 2010-10-24 20:12:15.000 297 33312.93 296.42 2372.78 30.89 2010-10-24 20:12:16.000 297 33312.96 296.39 2372.78 30.89 2010-10-24 20:12:17.000 297 33312.96 296.39 2372.86 30.89 2010-10-24 20:12:18.000 297 33312.96 296.41 2372.74 30.89 2010-10-24 20:12:19.000 297 33312.92 296.39 2372.85 30.89 2010-10-24 20:12:20.000 297 33312.84 296.36 2372.82 30.89 2010-10-24 20:12:21.000 297 33312.88 296.42 2372.74 30.89 2010-10-24 20:12:22.000 297 33312.97 296.42 2372.75 30.89 2010-10-24 20:12:23.000 297 33312.93 296.43 2372.80 30.89 2010-10-24 20:12:24.000 297 33312.92 296.40 2372.82 30.89 2010-10-24 20:12:25.000 297 33312.91 296.41 2372.86 30.89 2010-10-24 20:12:26.000 297 33312.91 296.44 2372.81 30.89 2010-10-24 20:12:27.000 297 33312.93 296.46 2372.78 30.89 2010-10-24 20:12:28.000 297 33312.92 296.41 2372.80 30.89 2010-10-24 20:12:29.000 297 33312.92 296.45 2372.82 30.89 2010-10-24 20:12:30.000 297 33312.93 296.42 2372.79 30.89 2010-10-24 20:12:31.000 297 33313.03 296.45 2372.82 30.89 2010-10-24 20:12:32.000 297 33312.97 296.44 2372.86 30.89 2010-10-24 20:12:33.000 297 33313.02 296.43 2372.87 30.89 2010-10-24 20:12:34.000 297 33313.02 296.45 2372.76 30.89 2010-10-24 20:12:35.000 297 33313.02 296.38 2372.86 30.89 2010-10-24 20:12:36.000 297 33313.10 296.42 2372.82 30.89 2010-10-24 20:12:37.000 297 33313.15 296.43 2372.86 30.89 2010-10-24 20:12:38.000 297 33313.12 296.43 2372.77 30.89 2010-10-24 20:12:39.000 297 33313.18 296.37 2372.83 30.89 2010-10-24 20:12:40.000 297 33313.19 296.44 2372.75 30.89 2010-10-24 20:12:41.000 297 33313.26 296.38 2372.82 30.89 2010-10-24 20:12:42.000 297 33313.21 296.42 2372.84 30.89 2010-10-24 20:12:43.000 297 33313.31 296.39 2372.76 30.89 2010-10-24 20:12:44.000 297 33313.23 296.42 2372.75 30.89 2010-10-24 20:12:45.000 297 33313.34 296.37 2372.71 30.89 2010-10-24 20:12:46.000 297 33313.35 296.43 2372.69 30.89 2010-10-24 20:12:47.000 297 33313.43 296.37 2372.72 30.89 2010-10-24 20:12:48.000 297 33313.37 296.42 2372.71 30.89 2010-10-24 20:12:49.000 297 33313.48 296.41 2372.60 30.89 2010-10-24 20:12:50.000 297 33313.36 296.42 2372.66 30.89 2010-10-24 20:12:51.000 297 33313.43 296.42 2372.71 30.89 2010-10-24 20:12:52.000 297 33313.41 296.40 2372.65 30.89 2010-10-24 20:12:53.000 297 33313.45 296.42 2372.63 30.89 2010-10-24 20:12:54.000 297 33313.46 296.38 2372.60 30.89 2010-10-24 20:12:55.000 297 33313.44 296.43 2372.65 30.89 2010-10-24 20:12:56.000 297 33313.42 296.42 2372.67 30.89 2010-10-24 20:12:57.000 297 33313.45 296.37 2372.68 30.89 2010-10-24 20:12:58.000 297 33313.40 296.39 2372.68 30.89 2010-10-24 20:12:59.000 297 33313.47 296.38 2372.62 30.89 2010-10-24 20:13:00.000 297 33313.44 296.40 2372.63 30.89 2010-10-24 20:13:01.000 297 33313.38 296.36 2372.58 30.89 2010-10-24 20:13:02.000 297 33313.36 296.35 2372.55 30.89 2010-10-24 20:13:03.000 297 33313.32 296.38 2372.58 30.89 2010-10-24 20:13:04.000 297 33313.46 296.36 2372.65 30.89 2010-10-24 20:13:05.000 297 33313.43 296.36 2372.59 30.89 2010-10-24 20:13:06.000 297 33313.47 296.37 2372.63 30.89 2010-10-24 20:13:07.000 297 33313.37 296.37 2372.56 30.89 2010-10-24 20:13:08.000 297 33313.29 296.31 2372.60 30.89 2010-10-24 20:13:09.000 297 33313.38 296.34 2372.60 30.89 2010-10-24 20:13:10.000 297 33313.35 296.38 2372.52 30.89 2010-10-24 20:13:11.000 297 33313.38 296.40 2372.61 30.89 2010-10-24 20:13:12.000 297 33313.32 296.33 2372.59 30.89 2010-10-24 20:13:13.000 297 33313.37 296.36 2372.64 30.89 2010-10-24 20:13:14.000 297 33313.38 296.42 2372.60 30.89 2010-10-24 20:13:15.000 297 33313.25 296.40 2372.61 30.89 2010-10-24 20:13:16.000 297 33313.31 296.34 2372.71 30.89 2010-10-24 20:13:17.000 297 33313.24 296.38 2372.57 30.89 2010-10-24 20:13:18.000 297 33313.24 296.44 2372.66 30.89 2010-10-24 20:13:19.000 297 33313.18 296.41 2372.65 30.89 2010-10-24 20:13:20.000 297 33313.08 296.39 2372.65 30.89 2010-10-24 20:13:21.000 297 33313.14 296.37 2372.62 30.89 2010-10-24 20:13:22.000 297 33313.08 296.44 2372.71 30.89 2010-10-24 20:13:23.000 297 33313.05 296.43 2372.65 30.89 2010-10-24 20:13:24.000 297 33313.03 296.42 2372.66 30.89 2010-10-24 20:13:25.000 297 33313.14 296.46 2372.70 30.89 2010-10-24 20:13:26.000 297 33313.07 296.43 2372.63 30.89 2010-10-24 20:13:27.000 297 33313.07 296.39 2372.70 30.89 2010-10-24 20:13:28.000 297 33313.07 296.42 2372.57 30.89 2010-10-24 20:13:29.000 297 33313.10 296.44 2372.73 30.89 2010-10-24 20:13:30.000 297 33313.05 296.39 2372.76 30.89 2010-10-24 20:13:31.000 297 33313.06 296.43 2372.68 30.89 2010-10-24 20:13:32.000 297 33313.00 296.38 2372.67 30.89 2010-10-24 20:13:33.000 297 33313.08 296.36 2372.71 30.89 2010-10-24 20:13:34.000 297 33313.06 296.41 2372.73 30.89 2010-10-24 20:13:35.000 297 33313.11 296.36 2372.64 30.89 2010-10-24 20:13:36.000 297 33313.10 296.37 2372.67 30.89 2010-10-24 20:13:37.000 297 33313.15 296.36 2372.69 30.89 2010-10-24 20:13:38.000 297 33313.00 296.38 2372.70 30.89 2010-10-24 20:13:39.000 297 33313.10 296.33 2372.66 30.89 2010-10-24 20:13:40.000 297 33313.09 296.31 2372.72 30.89 2010-10-24 20:13:41.000 297 33313.14 296.37 2372.68 30.89 2010-10-24 20:13:42.000 297 33313.15 296.26 2372.60 30.89 2010-10-24 20:13:43.000 297 33313.08 296.32 2372.65 30.89 2010-10-24 20:13:44.000 297 33313.12 296.37 2372.70 30.89 2010-10-24 20:13:45.000 297 33313.12 296.35 2372.66 30.89 2010-10-24 20:13:46.000 297 33313.16 296.35 2372.62 30.89 2010-10-24 20:13:47.000 297 33313.07 296.39 2372.68 30.89 2010-10-24 20:13:48.000 297 33313.18 296.36 2372.67 30.89 2010-10-24 20:13:49.000 297 33313.12 296.41 2372.69 30.89 2010-10-24 20:13:50.000 297 33313.12 296.39 2372.66 30.89 2010-10-24 20:13:51.000 297 33313.12 296.39 2372.64 30.89 2010-10-24 20:13:52.000 297 33313.14 296.45 2372.65 30.89 2010-10-24 20:13:53.000 297 33313.06 296.41 2372.71 30.89 2010-10-24 20:13:54.000 297 33313.16 296.42 2372.65 30.89 2010-10-24 20:13:55.000 297 33313.16 296.43 2372.68 30.89 2010-10-24 20:13:56.000 297 33313.06 296.43 2372.72 30.89 2010-10-24 20:13:57.000 297 33313.23 296.42 2372.66 30.89 2010-10-24 20:13:58.000 297 33313.16 296.41 2372.62 30.89 2010-10-24 20:13:59.000 297 33313.16 296.42 2372.61 30.89 2010-10-24 20:14:00.000 297 33313.18 296.42 2372.76 30.89 2010-10-24 20:14:01.000 297 33313.10 296.36 2372.54 30.89 2010-10-24 20:14:02.000 297 33313.13 296.43 2372.60 30.89 2010-10-24 20:14:03.000 297 33313.21 296.40 2372.62 30.89 2010-10-24 20:14:04.000 297 33313.17 296.39 2372.68 30.89 2010-10-24 20:14:05.000 297 33313.13 296.41 2372.66 30.89 2010-10-24 20:14:06.000 297 33313.04 296.38 2372.66 30.89 2010-10-24 20:14:07.000 297 33313.19 296.39 2372.62 30.89 2010-10-24 20:14:08.000 297 33313.21 296.40 2372.59 30.89 2010-10-24 20:14:09.000 297 33313.16 296.38 2372.62 30.89 2010-10-24 20:14:10.000 297 33313.19 296.38 2372.63 30.89 2010-10-24 20:14:11.000 297 33313.24 296.42 2372.60 30.89 2010-10-24 20:14:12.000 297 33313.19 296.38 2372.66 30.89 2010-10-24 20:14:13.000 297 33313.10 296.39 2372.63 30.89 2010-10-24 20:14:14.000 297 33313.19 296.37 2372.69 30.89 2010-10-24 20:14:15.000 297 33313.16 296.39 2372.69 30.89 2010-10-24 20:14:16.000 297 33313.10 296.41 2372.59 30.89 2010-10-24 20:14:17.000 297 33313.06 296.41 2372.60 30.89 2010-10-24 20:14:18.000 297 33313.12 296.37 2372.67 30.89 2010-10-24 20:14:19.000 297 33313.08 296.42 2372.60 30.89 2010-10-24 20:14:20.000 297 33313.05 296.40 2372.69 30.89 2010-10-24 20:14:21.000 297 33312.92 296.36 2372.61 30.89 2010-10-24 20:14:22.000 297 33313.00 296.42 2372.69 30.89 2010-10-24 20:14:23.000 297 33312.99 296.42 2372.59 30.89 2010-10-24 20:14:24.000 297 33312.91 296.41 2372.69 30.89 2010-10-24 20:14:25.000 297 33312.97 296.38 2372.55 30.89 2010-10-24 20:14:26.000 297 33313.12 296.40 2372.65 30.89 2010-10-24 20:14:27.000 297 33312.99 296.38 2372.75 30.89 2010-10-24 20:14:28.000 297 33313.07 296.44 2372.70 30.89 2010-10-24 20:14:29.000 297 33312.99 296.42 2372.74 30.89 2010-10-24 20:14:30.000 297 33313.08 296.44 2372.64 30.89 2010-10-24 20:14:31.000 297 33313.12 296.38 2372.71 30.89 2010-10-24 20:14:32.000 297 33313.02 296.42 2372.62 30.89 2010-10-24 20:14:33.000 297 33313.07 296.39 2372.66 30.89 2010-10-24 20:14:34.000 297 33313.12 296.42 2372.65 30.89 2010-10-24 20:14:35.000 297 33313.10 296.36 2372.66 30.89 2010-10-24 20:14:36.000 297 33313.14 296.37 2372.73 30.89 2010-10-24 20:14:37.000 297 33313.18 296.38 2372.72 30.89 2010-10-24 20:14:38.000 297 33313.25 296.32 2372.69 30.89 2010-10-24 20:14:39.000 297 33313.15 296.32 2372.72 30.89 2010-10-24 20:14:40.000 297 33313.17 296.32 2372.68 30.89 2010-10-24 20:14:41.000 297 33313.21 296.32 2372.53 30.89 2010-10-24 20:14:42.000 297 33313.11 296.30 2372.64 30.89 2010-10-24 20:14:43.000 297 33313.15 296.30 2372.66 30.89 2010-10-24 20:14:44.000 297 33313.18 296.33 2372.57 30.89 2010-10-24 20:14:45.000 297 33313.12 296.30 2372.60 30.89 2010-10-24 20:14:46.000 297 33313.18 296.32 2372.66 30.89 2010-10-24 20:14:47.000 297 33313.14 296.29 2372.59 30.89 2010-10-24 20:14:48.000 297 33313.16 296.36 2372.61 30.89 2010-10-24 20:14:49.000 297 33313.12 296.34 2372.65 30.89 2010-10-24 20:14:50.000 297 33313.09 296.31 2372.62 30.89 2010-10-24 20:14:51.000 297 33313.10 296.33 2372.56 30.89 2010-10-24 20:14:52.000 297 33313.10 296.32 2372.67 30.89 2010-10-24 20:14:53.000 297 33313.03 296.37 2372.61 30.89 2010-10-24 20:14:54.000 297 33313.06 296.38 2372.62 30.89 2010-10-24 20:14:55.000 297 33313.07 296.34 2372.63 30.89 2010-10-24 20:14:56.000 297 33312.96 296.37 2372.67 30.89 2010-10-24 20:14:57.000 297 33313.08 296.34 2372.62 30.89 2010-10-24 20:14:58.000 297 33313.08 296.34 2372.59 30.89 2010-10-24 20:14:59.000 297 33313.01 296.35 2372.67 30.89 2010-10-24 20:15:00.000 297 33313.02 296.39 2372.69 30.89 2010-10-24 20:15:01.000 297 33313.09 296.33 2372.62 30.89 2010-10-24 20:15:02.000 297 33313.09 296.32 2372.56 30.89 2010-10-24 20:15:03.000 297 33313.00 296.35 2372.52 30.89 2010-10-24 20:15:04.000 297 33312.98 296.39 2372.72 30.89 2010-10-24 20:15:05.000 297 33313.04 296.38 2372.67 30.89 2010-10-24 20:15:06.000 297 33313.01 296.38 2372.65 30.89 2010-10-24 20:15:07.000 297 33312.90 296.43 2372.63 30.89 2010-10-24 20:15:08.000 297 33312.99 296.43 2372.65 30.89 2010-10-24 20:15:09.000 297 33312.93 296.42 2372.60 30.89 2010-10-24 20:15:10.000 297 33312.96 296.40 2372.65 30.89 2010-10-24 20:15:11.000 297 33312.85 296.43 2372.60 30.89 2010-10-24 20:15:12.000 297 33312.95 296.38 2372.70 30.89 2010-10-24 20:15:13.000 297 33312.93 296.39 2372.61 30.89 2010-10-24 20:15:14.000 297 33312.84 296.38 2372.69 30.89 2010-10-24 20:15:15.000 297 33312.93 296.41 2372.62 30.89 2010-10-24 20:15:16.000 297 33312.88 296.44 2372.67 30.89 2010-10-24 20:15:17.000 297 33312.78 296.41 2372.62 30.89 2010-10-24 20:15:18.000 297 33312.84 296.38 2372.71 30.89 2010-10-24 20:15:19.000 297 33312.82 296.42 2372.62 30.89 2010-10-24 20:15:20.000 297 33312.83 296.43 2372.63 30.89 2010-10-24 20:15:21.000 297 33312.76 296.41 2372.63 30.89 2010-10-24 20:15:22.000 297 33312.81 296.38 2372.62 30.89 2010-10-24 20:15:23.000 297 33312.78 296.38 2372.72 30.89 2010-10-24 20:15:24.000 297 33312.75 296.40 2372.71 30.89 2010-10-24 20:15:25.000 297 33312.85 296.37 2372.69 30.89 2010-10-24 20:15:26.000 297 33312.88 296.36 2372.68 30.89 2010-10-24 20:15:27.000 297 33312.84 296.40 2372.72 30.89 2010-10-24 20:15:28.000 297 33312.78 296.35 2372.67 30.89 2010-10-24 20:15:29.000 297 33312.79 296.34 2372.71 30.89 2010-10-24 20:15:30.000 297 33312.85 296.34 2372.72 30.89 2010-10-24 20:15:31.000 297 33312.82 296.42 2372.69 30.89 2010-10-24 20:15:32.000 297 33312.83 296.36 2372.64 30.89 2010-10-24 20:15:33.000 297 33312.87 296.34 2372.60 30.89 2010-10-24 20:15:34.000 297 33312.79 296.36 2372.81 30.89 2010-10-24 20:15:35.000 297 33312.78 296.33 2372.75 30.89 2010-10-24 20:15:36.000 297 33312.85 296.37 2372.63 30.89 2010-10-24 20:15:37.000 297 33312.76 296.38 2372.62 30.89 2010-10-24 20:15:38.000 297 33312.81 296.30 2372.68 30.89 2010-10-24 20:15:39.000 297 33312.81 296.34 2372.66 30.89 2010-10-24 20:15:40.000 297 33312.71 296.38 2372.68 30.89 2010-10-24 20:15:41.000 297 33312.76 296.39 2372.71 30.89 2010-10-24 20:15:42.000 297 33312.76 296.41 2372.68 30.89 2010-10-24 20:15:43.000 297 33312.69 296.38 2372.72 30.89 2010-10-24 20:15:44.000 297 33312.73 296.42 2372.71 30.89 2010-10-24 20:15:45.000 297 33312.63 296.41 2372.72 30.89 2010-10-24 20:15:46.000 297 33312.75 296.43 2372.80 30.89 2010-10-24 20:15:47.000 297 33312.74 296.41 2372.69 30.89 2010-10-24 20:15:48.000 297 33312.69 296.41 2372.62 30.89 2010-10-24 20:15:49.000 297 33312.57 296.43 2372.64 30.89 2010-10-24 20:15:50.000 297 33312.73 296.38 2372.67 30.89 2010-10-24 20:15:51.000 297 33312.68 296.39 2372.70 30.89 2010-10-24 20:15:52.000 297 33312.73 296.39 2372.64 30.89 2010-10-24 20:15:53.000 297 33312.68 296.41 2372.69 30.89 2010-10-24 20:15:54.000 297 33312.82 296.38 2372.62 30.89 2010-10-24 20:15:55.000 297 33312.68 296.38 2372.70 30.89 2010-10-24 20:15:56.000 297 33312.71 296.42 2372.71 30.89 2010-10-24 20:15:57.000 297 33312.68 296.41 2372.70 30.89 2010-10-24 20:15:58.000 297 33312.65 296.42 2372.67 30.89 2010-10-24 20:15:59.000 297 33312.73 296.42 2372.62 30.89 2010-10-24 20:16:00.000 297 33312.66 296.45 2372.71 30.89 2010-10-24 20:16:01.000 297 33312.73 296.38 2372.72 30.89 2010-10-24 20:16:02.000 297 33312.71 296.40 2372.65 30.89 2010-10-24 20:16:03.000 297 33312.80 296.39 2372.71 30.89 2010-10-24 20:16:04.000 297 33312.76 296.40 2372.59 30.89 2010-10-24 20:16:05.000 297 33312.75 296.40 2372.69 30.89 2010-10-24 20:16:06.000 297 33312.74 296.34 2372.66 30.89 2010-10-24 20:16:07.000 297 33312.80 296.42 2372.65 30.89 2010-10-24 20:16:08.000 297 33312.74 296.45 2372.62 30.89 2010-10-24 20:16:09.000 297 33312.69 296.43 2372.62 30.89 2010-10-24 20:16:10.000 297 33312.72 296.42 2372.71 30.89 2010-10-24 20:16:11.000 297 33312.74 296.45 2372.61 30.89 2010-10-24 20:16:12.000 297 33312.73 296.45 2372.71 30.89 2010-10-24 20:16:13.000 297 33312.73 296.45 2372.64 30.89 2010-10-24 20:16:14.000 297 33312.77 296.48 2372.64 30.89 2010-10-24 20:16:15.000 297 33312.68 296.44 2372.67 30.89 2010-10-24 20:16:16.000 297 33312.67 296.45 2372.68 30.89 2010-10-24 20:16:17.000 297 33312.66 296.46 2372.68 30.89 2010-10-24 20:16:18.000 297 33312.66 296.40 2372.71 30.89 2010-10-24 20:16:19.000 297 33312.69 296.46 2372.59 30.89 2010-10-24 20:16:20.000 297 33312.57 296.45 2372.66 30.89 2010-10-24 20:16:21.000 297 33312.57 296.45 2372.70 30.89 2010-10-24 20:16:22.000 297 33312.57 296.44 2372.66 30.89 2010-10-24 20:16:23.000 297 33312.61 296.44 2372.71 30.89 2010-10-24 20:16:24.000 297 33312.57 296.45 2372.66 30.89 2010-10-24 20:16:25.000 297 33312.63 296.43 2372.69 30.89 2010-10-24 20:16:26.000 297 33312.59 296.42 2372.63 30.89 2010-10-24 20:16:27.000 297 33312.54 296.43 2372.65 30.89 2010-10-24 20:16:28.000 297 33312.52 296.51 2372.71 30.89 2010-10-24 20:16:29.000 297 33312.63 296.44 2372.74 30.89 2010-10-24 20:16:30.000 297 33312.58 296.47 2372.62 30.89 2010-10-24 20:16:31.000 297 33312.54 296.46 2372.63 30.89 2010-10-24 20:16:32.000 297 33312.71 296.44 2372.75 30.89 2010-10-24 20:16:33.000 297 33312.67 296.45 2372.72 30.89 2010-10-24 20:16:34.000 297 33312.67 296.42 2372.81 30.89 2010-10-24 20:16:35.000 297 33312.67 296.46 2372.66 30.89 2010-10-24 20:16:36.000 297 33312.67 296.44 2372.71 30.89 2010-10-24 20:16:37.000 297 33312.75 296.45 2372.69 30.89 2010-10-24 20:16:38.000 297 33312.84 296.42 2372.69 30.89 2010-10-24 20:16:39.000 297 33312.71 296.40 2372.76 30.89 2010-10-24 20:16:40.000 297 33312.77 296.38 2372.76 30.89 2010-10-24 20:16:41.000 297 33312.72 296.39 2372.68 30.89 2010-10-24 20:16:42.000 297 33312.71 296.43 2372.72 30.89 2010-10-24 20:16:43.000 297 33312.79 296.42 2372.57 30.89 2010-10-24 20:16:44.000 297 33312.88 296.40 2372.63 30.89 2010-10-24 20:16:45.000 297 33312.79 296.42 2372.63 30.89 2010-10-24 20:16:46.000 297 33312.76 296.41 2372.66 30.89 2010-10-24 20:16:47.000 297 33312.84 296.40 2372.68 30.89 2010-10-24 20:16:48.000 297 33312.93 296.40 2372.67 30.89 2010-10-24 20:16:49.000 297 33312.82 296.39 2372.68 30.89 2010-10-24 20:16:50.000 297 33312.93 296.39 2372.60 30.89 2010-10-24 20:16:51.000 297 33312.89 296.42 2372.55 30.89 2010-10-24 20:16:52.000 297 33312.83 296.45 2372.60 30.89 2010-10-24 20:16:53.000 297 33312.82 296.42 2372.63 30.89 2010-10-24 20:16:54.000 297 33312.85 296.40 2372.51 30.89 2010-10-24 20:16:55.000 297 33312.75 296.41 2372.57 30.89 2010-10-24 20:16:56.000 297 33312.84 296.37 2372.56 30.89 2010-10-24 20:16:57.000 297 33312.82 296.37 2372.53 30.89 2010-10-24 20:16:58.000 297 33312.76 296.40 2372.55 30.89 2010-10-24 20:16:59.000 297 33312.84 296.44 2372.62 30.89 2010-10-24 20:17:00.000 297 33312.84 296.39 2372.49 30.89 2010-10-24 20:17:01.000 297 33312.75 296.38 2372.62 30.89 2010-10-24 20:17:02.000 297 33312.79 296.41 2372.54 30.89 2010-10-24 20:17:03.000 297 33312.80 296.44 2372.50 30.89 2010-10-24 20:17:04.000 297 33312.76 296.43 2372.67 30.89 2010-10-24 20:17:05.000 297 33312.82 296.39 2372.59 30.89 2010-10-24 20:17:06.000 297 33312.87 296.41 2372.64 30.89 2010-10-24 20:17:07.000 297 33312.71 296.41 2372.60 30.89 2010-10-24 20:17:08.000 297 33312.83 296.37 2372.62 30.89 2010-10-24 20:17:09.000 297 33312.80 296.38 2372.63 30.89 2010-10-24 20:17:10.000 297 33312.76 296.38 2372.59 30.89 2010-10-24 20:17:11.000 297 33312.73 296.42 2372.62 30.89 2010-10-24 20:17:12.000 297 33312.75 296.39 2372.63 30.89 2010-10-24 20:17:13.000 297 33312.68 296.40 2372.60 30.89 2010-10-24 20:17:14.000 297 33312.74 296.45 2372.69 30.89 2010-10-24 20:17:15.000 297 33312.68 296.44 2372.69 30.89 2010-10-24 20:17:16.000 297 33312.76 296.40 2372.64 30.89 2010-10-24 20:17:17.000 297 33312.68 296.43 2372.56 30.89 2010-10-24 20:17:18.000 297 33312.69 296.42 2372.60 30.89 2010-10-24 20:17:19.000 297 33312.65 296.38 2372.62 30.89 2010-10-24 20:17:20.000 297 33312.63 296.38 2372.63 30.89 2010-10-24 20:17:21.000 297 33312.75 296.38 2372.65 30.89 2010-10-24 20:17:22.000 297 33312.75 296.42 2372.56 30.89 2010-10-24 20:17:23.000 297 33312.68 296.38 2372.68 30.89 2010-10-24 20:17:24.000 297 33312.72 296.43 2372.63 30.89 2010-10-24 20:17:25.000 297 33312.69 296.42 2372.63 30.89 2010-10-24 20:17:26.000 297 33312.69 296.40 2372.65 30.89 2010-10-24 20:17:27.000 297 33312.66 296.39 2372.67 30.89 2010-10-24 20:17:28.000 297 33312.76 296.40 2372.67 30.89 2010-10-24 20:17:29.000 297 33312.73 296.41 2372.61 30.89 2010-10-24 20:17:30.000 297 33312.77 296.41 2372.57 30.89 2010-10-24 20:17:31.000 297 33312.66 296.42 2372.63 30.89 2010-10-24 20:17:32.000 297 33312.66 296.41 2372.61 30.89 2010-10-24 20:17:33.000 297 33312.74 296.43 2372.62 30.89 2010-10-24 20:17:34.000 297 33312.77 296.38 2372.54 30.89 2010-10-24 20:17:35.000 297 33312.76 296.41 2372.53 30.89 2010-10-24 20:17:36.000 297 33312.67 296.36 2372.65 30.89 2010-10-24 20:17:37.000 297 33312.72 296.37 2372.55 30.89 2010-10-24 20:17:38.000 297 33312.69 296.42 2372.65 30.89 2010-10-24 20:17:39.000 297 33312.64 296.39 2372.57 30.89 2010-10-24 20:17:40.000 297 33312.70 296.36 2372.57 30.89 2010-10-24 20:17:41.000 297 33312.66 296.41 2372.57 30.89 2010-10-24 20:17:42.000 297 33312.75 296.37 2372.59 30.89 2010-10-24 20:17:43.000 297 33312.60 296.37 2372.59 30.89 2010-10-24 20:17:44.000 297 33312.63 296.38 2372.53 30.89 2010-10-24 20:17:45.000 297 33312.66 296.40 2372.53 30.89 2010-10-24 20:17:46.000 297 33312.75 296.40 2372.57 30.89 2010-10-24 20:17:47.000 297 33312.70 296.37 2372.57 30.89 2010-10-24 20:17:48.000 297 33312.59 296.39 2372.56 30.89 2010-10-24 20:17:49.000 297 33312.76 296.41 2372.56 30.89 2010-10-24 20:17:50.000 297 33312.63 296.42 2372.50 30.89 2010-10-24 20:17:51.000 297 33312.68 296.42 2372.54 30.89 2010-10-24 20:17:52.000 297 33312.75 296.43 2372.59 30.89 2010-10-24 20:17:53.000 297 33312.79 296.40 2372.53 30.89 2010-10-24 20:17:54.000 297 33312.79 296.39 2372.63 30.89 2010-10-24 20:17:55.000 297 33312.81 296.36 2372.63 30.89 2010-10-24 20:17:56.000 297 33312.81 296.38 2372.63 30.89 2010-10-24 20:17:57.000 297 33312.79 296.37 2372.66 30.89 2010-10-24 20:17:58.000 297 33312.87 296.38 2372.47 30.89 2010-10-24 20:17:59.000 297 33312.87 296.37 2372.55 30.89 2010-10-24 20:18:00.000 297 33312.93 296.40 2372.48 30.89 2010-10-24 20:18:01.000 297 33312.87 296.36 2372.55 30.89 2010-10-24 20:18:02.000 297 33312.98 296.36 2372.49 30.89 2010-10-24 20:18:03.000 297 33312.96 296.36 2372.47 30.89 2010-10-24 20:18:04.000 297 33313.04 296.36 2372.56 30.89 2010-10-24 20:18:05.000 297 33313.01 296.39 2372.56 30.89 2010-10-24 20:18:06.000 297 33312.97 296.38 2372.54 30.89 2010-10-24 20:18:07.000 297 33313.01 296.33 2372.51 30.89 2010-10-24 20:18:08.000 297 33313.13 296.36 2372.43 30.89 2010-10-24 20:18:09.000 297 33313.05 296.38 2372.50 30.89 2010-10-24 20:18:10.000 297 33313.06 296.35 2372.51 30.89 2010-10-24 20:18:11.000 297 33313.05 296.36 2372.52 30.89 2010-10-24 20:18:12.000 297 33312.86 296.37 2372.37 30.89 2010-10-24 20:18:13.000 297 33313.05 296.37 2372.45 30.89 2010-10-24 20:18:14.000 297 33313.08 296.34 2372.51 30.89 2010-10-24 20:18:15.000 297 33312.97 296.31 2372.43 30.89 2010-10-24 20:18:16.000 297 33312.93 296.35 2372.49 30.89 2010-10-24 20:18:17.000 297 33312.99 296.37 2372.44 30.89 2010-10-24 20:18:18.000 297 33313.07 296.41 2372.42 30.89 2010-10-24 20:18:19.000 297 33312.91 296.36 2372.43 30.89 2010-10-24 20:18:20.000 297 33312.87 296.38 2372.55 30.89 2010-10-24 20:18:21.000 297 33312.88 296.38 2372.50 30.89 2010-10-24 20:18:22.000 297 33312.80 296.40 2372.50 30.89 2010-10-24 20:18:23.000 297 33312.86 296.38 2372.47 30.89 2010-10-24 20:18:24.000 297 33312.85 296.37 2372.52 30.89 2010-10-24 20:18:25.000 297 33312.84 296.38 2372.50 30.89 2010-10-24 20:18:26.000 297 33312.90 296.36 2372.44 30.89 2010-10-24 20:18:27.000 297 33312.81 296.40 2372.39 30.89 2010-10-24 20:18:28.000 297 33312.82 296.36 2372.56 30.89 2010-10-24 20:18:29.000 297 33312.91 296.37 2372.44 30.89 2010-10-24 20:18:30.000 297 33312.89 296.36 2372.51 30.89 2010-10-24 20:18:31.000 297 33312.79 296.37 2372.44 30.89 2010-10-24 20:18:32.000 297 33312.88 296.37 2372.49 30.89 2010-10-24 20:18:33.000 297 33312.84 296.35 2372.48 30.89 2010-10-24 20:18:34.000 297 33312.87 296.38 2372.52 30.89 2010-10-24 20:18:35.000 297 33312.99 296.37 2372.45 30.89 2010-10-24 20:18:36.000 297 33312.91 296.38 2372.49 30.89 2010-10-24 20:18:37.000 297 33312.96 296.37 2372.49 30.89 2010-10-24 20:18:38.000 297 33313.02 296.33 2372.49 30.89 2010-10-24 20:18:39.000 297 33313.00 296.34 2372.53 30.89 2010-10-24 20:18:40.000 297 33313.05 296.31 2372.45 30.89 2010-10-24 20:18:41.000 297 33313.02 296.33 2372.48 30.89 2010-10-24 20:18:42.000 297 33313.00 296.39 2372.59 30.89 2010-10-24 20:18:43.000 297 33312.94 296.33 2372.53 30.89 2010-10-24 20:18:44.000 297 33313.03 296.32 2372.44 30.89 2010-10-24 20:18:45.000 297 33313.01 296.34 2372.49 30.89 2010-10-24 20:18:46.000 297 33313.08 296.36 2372.49 30.89 2010-10-24 20:18:47.000 297 33313.15 296.32 2372.39 30.89 2010-10-24 20:18:48.000 297 33313.03 296.33 2372.52 30.89 2010-10-24 20:18:49.000 297 33313.01 296.30 2372.47 30.89 2010-10-24 20:18:50.000 297 33313.18 296.36 2372.48 30.89 2010-10-24 20:18:51.000 297 33313.12 296.34 2372.44 30.89 2010-10-24 20:18:52.000 297 33313.06 296.31 2372.49 30.89 2010-10-24 20:18:53.000 297 33313.04 296.33 2372.40 30.89 2010-10-24 20:18:54.000 297 33313.13 296.29 2372.52 30.89 2010-10-24 20:18:55.000 297 33313.15 296.32 2372.46 30.89 2010-10-24 20:18:56.000 297 33313.09 296.31 2372.48 30.89 2010-10-24 20:18:57.000 297 33313.10 296.27 2372.45 30.89 2010-10-24 20:18:58.000 297 33313.10 296.32 2372.53 30.89 2010-10-24 20:18:59.000 297 33313.09 296.30 2372.41 30.89 2010-10-24 20:19:00.000 297 33313.05 296.28 2372.45 30.89 2010-10-24 20:19:01.000 297 33313.09 296.28 2372.44 30.89 2010-10-24 20:19:02.000 297 33313.13 296.30 2372.39 30.89 2010-10-24 20:19:03.000 297 33313.06 296.30 2372.45 30.89 2010-10-24 20:19:04.000 297 33313.13 296.30 2372.38 30.89 2010-10-24 20:19:05.000 297 33313.16 296.27 2372.47 30.89 2010-10-24 20:19:06.000 297 33313.07 296.32 2372.43 30.89 2010-10-24 20:19:07.000 297 33313.12 296.30 2372.52 30.89 2010-10-24 20:19:08.000 297 33313.33 296.27 2372.39 30.89 2010-10-24 20:19:09.000 297 33313.14 296.27 2372.42 30.89 2010-10-24 20:19:10.000 297 33313.21 296.31 2372.39 30.89 2010-10-24 20:19:11.000 297 33313.22 296.26 2372.37 30.89 2010-10-24 20:19:12.000 297 33313.18 296.27 2372.47 30.89 2010-10-24 20:19:13.000 297 33313.01 296.29 2372.47 30.89 2010-10-24 20:19:14.000 297 33313.16 296.28 2372.47 30.89 2010-10-24 20:19:15.000 297 33313.15 296.28 2372.41 30.89 2010-10-24 20:19:16.000 297 33313.12 296.19 2372.44 30.89 2010-10-24 20:19:17.000 297 33313.15 296.23 2372.42 30.89 2010-10-24 20:19:18.000 297 33313.04 296.25 2372.32 30.89 2010-10-24 20:19:19.000 297 33313.28 296.25 2372.46 30.89 2010-10-24 20:19:20.000 297 33313.13 296.24 2372.41 30.89 2010-10-24 20:19:21.000 297 33313.13 296.21 2372.34 30.89 2010-10-24 20:19:22.000 297 33313.13 296.23 2372.42 30.89 2010-10-24 20:19:23.000 297 33313.15 296.26 2372.36 30.89 2010-10-24 20:19:24.000 297 33313.30 296.29 2372.44 30.89 2010-10-24 20:19:25.000 297 33313.11 296.28 2372.44 30.89 2010-10-24 20:19:26.000 297 33313.27 296.22 2372.34 30.89 2010-10-24 20:19:27.000 297 33313.24 296.21 2372.41 30.89 2010-10-24 20:19:28.000 297 33313.22 296.22 2372.37 30.89 2010-10-24 20:19:29.000 297 33313.34 296.29 2372.40 30.89 2010-10-24 20:19:30.000 297 33313.32 296.21 2372.53 30.89 2010-10-24 20:19:31.000 297 33313.27 296.24 2372.41 30.89 2010-10-24 20:19:32.000 297 33313.40 296.21 2372.38 30.89 2010-10-24 20:19:33.000 297 33313.42 296.27 2372.41 30.89 2010-10-24 20:19:34.000 297 33313.41 296.19 2372.35 30.89 2010-10-24 20:19:35.000 297 33313.46 296.23 2372.35 30.89 2010-10-24 20:19:36.000 297 33313.39 296.21 2372.38 30.89 2010-10-24 20:19:37.000 297 33313.51 296.23 2372.42 30.89 2010-10-24 20:19:38.000 297 33313.53 296.21 2372.28 30.89 2010-10-24 20:19:39.000 297 33313.51 296.18 2372.34 30.89 2010-10-24 20:19:40.000 297 33313.52 296.19 2372.29 30.89 2010-10-24 20:19:41.000 297 33313.47 296.18 2372.29 30.89 2010-10-24 20:19:42.000 297 33313.65 296.18 2372.32 30.89 2010-10-24 20:19:43.000 297 33313.56 296.21 2372.32 30.89 2010-10-24 20:19:44.000 297 33313.58 296.19 2372.32 30.89 2010-10-24 20:19:45.000 297 33313.56 296.19 2372.35 30.89 2010-10-24 20:19:46.000 297 33313.53 296.19 2372.28 30.89 2010-10-24 20:19:47.000 297 33313.57 296.17 2372.26 30.89 2010-10-24 20:19:48.000 297 33313.55 296.19 2372.33 30.89 2010-10-24 20:19:49.000 297 33313.49 296.19 2372.25 30.89 2010-10-24 20:19:50.000 297 33313.48 296.18 2372.27 30.89 2010-10-24 20:19:51.000 297 33313.43 296.16 2372.23 30.89 2010-10-24 20:19:52.000 297 33313.40 296.19 2372.25 30.89 2010-10-24 20:19:53.000 297 33313.43 296.21 2372.18 30.89 2010-10-24 20:19:54.000 297 33313.38 296.19 2372.20 30.89 2010-10-24 20:19:55.000 297 33313.38 296.23 2372.28 30.89 2010-10-24 20:19:56.000 297 33313.37 296.21 2372.30 30.89 2010-10-24 20:19:57.000 297 33313.35 296.20 2372.27 30.89 2010-10-24 20:19:58.000 297 33313.26 296.21 2372.29 30.89 2010-10-24 20:19:59.000 297 33313.23 296.23 2372.33 30.89 2010-10-24 20:20:00.000 297 33313.25 296.21 2372.32 30.89 2010-10-24 20:20:01.000 297 33313.29 296.23 2372.26 30.89 2010-10-24 20:20:02.000 297 33313.32 296.26 2372.32 30.89 2010-10-24 20:20:03.000 297 33313.24 296.25 2372.38 30.89 2010-10-24 20:20:04.000 297 33313.28 296.19 2372.35 30.89 2010-10-24 20:20:05.000 297 33313.15 296.29 2372.36 30.89 2010-10-24 20:20:06.000 297 33313.25 296.23 2372.37 30.89 2010-10-24 20:20:07.000 297 33313.13 296.26 2372.28 30.89 2010-10-24 20:20:08.000 297 33313.29 296.25 2372.31 30.89 2010-10-24 20:20:09.000 297 33313.25 296.22 2372.35 30.89 2010-10-24 20:20:10.000 297 33313.22 296.20 2372.41 30.89 2010-10-24 20:20:11.000 297 33313.16 296.22 2372.37 30.89 2010-10-24 20:20:12.000 297 33313.12 296.25 2372.40 30.89 2010-10-24 20:20:13.000 297 33313.19 296.27 2372.41 30.89 2010-10-24 20:20:14.000 297 33313.27 296.26 2372.39 30.89 2010-10-24 20:20:15.000 297 33313.27 296.27 2372.36 30.89 2010-10-24 20:20:16.000 297 33313.29 296.26 2372.36 30.89 2010-10-24 20:20:17.000 297 33313.34 296.28 2372.44 30.89 2010-10-24 20:20:18.000 297 33313.32 296.21 2372.30 30.89 2010-10-24 20:20:19.000 297 33313.31 296.24 2372.31 30.89 2010-10-24 20:20:20.000 297 33313.29 296.24 2372.41 30.89 2010-10-24 20:20:21.000 297 33313.34 296.27 2372.41 30.89 2010-10-24 20:20:22.000 297 33313.33 296.23 2372.29 30.89 2010-10-24 20:20:23.000 297 33313.42 296.24 2372.34 30.89 2010-10-24 20:20:24.000 297 33313.41 296.20 2372.38 30.89 2010-10-24 20:20:25.000 297 33313.36 296.23 2372.41 30.89 2010-10-24 20:20:26.000 297 33313.37 296.23 2372.30 30.89 2010-10-24 20:20:27.000 297 33313.39 296.21 2372.34 30.89 2010-10-24 20:20:28.000 297 33313.47 296.20 2372.30 30.89 2010-10-24 20:20:29.000 297 33313.38 296.21 2372.37 30.89 2010-10-24 20:20:30.000 297 33313.49 296.19 2372.29 30.89 2010-10-24 20:20:31.000 297 33313.41 296.19 2372.30 30.89 2010-10-24 20:20:32.000 297 33313.43 296.19 2372.41 30.89 2010-10-24 20:20:33.000 297 33313.38 296.15 2372.37 30.89 2010-10-24 20:20:34.000 297 33313.44 296.20 2372.30 30.89 2010-10-24 20:20:35.000 297 33313.47 296.21 2372.41 30.89 2010-10-24 20:20:36.000 297 33313.38 296.20 2372.31 30.89 2010-10-24 20:20:37.000 297 33313.50 296.16 2372.42 30.89 2010-10-24 20:20:38.000 297 33313.56 296.21 2372.45 30.89 2010-10-24 20:20:39.000 297 33313.41 296.19 2372.39 30.89 2010-10-24 20:20:40.000 297 33313.47 296.24 2372.35 30.89 2010-10-24 20:20:41.000 297 33313.46 296.22 2372.38 30.89 2010-10-24 20:20:42.000 297 33313.47 296.18 2372.30 30.89 2010-10-24 20:20:43.000 297 33313.46 296.19 2372.44 30.89 2010-10-24 20:20:44.000 297 33313.49 296.21 2372.38 30.89 2010-10-24 20:20:45.000 297 33313.39 296.14 2372.35 30.89 2010-10-24 20:20:46.000 297 33313.47 296.20 2372.33 30.89 2010-10-24 20:20:47.000 297 33313.43 296.19 2372.36 30.89 2010-10-24 20:20:48.000 297 33313.29 296.16 2372.30 30.89 2010-10-24 20:20:49.000 297 33313.48 296.16 2372.34 30.89 2010-10-24 20:20:50.000 297 33313.46 296.21 2372.37 30.89 2010-10-24 20:20:51.000 297 33313.35 296.19 2372.39 30.89 2010-10-24 20:20:52.000 297 33313.36 296.20 2372.32 30.89 2010-10-24 20:20:53.000 297 33313.35 296.22 2372.44 30.89 2010-10-24 20:20:54.000 297 33313.32 296.20 2372.41 30.89 2010-10-24 20:20:55.000 297 33313.36 296.22 2372.50 30.89 2010-10-24 20:20:56.000 297 33313.35 296.22 2372.38 30.89 2010-10-24 20:20:57.000 297 33313.32 296.18 2372.40 30.89 2010-10-24 20:20:58.000 297 33313.35 296.20 2372.43 30.89 2010-10-24 20:20:59.000 297 33313.44 296.18 2372.31 30.89 2010-10-24 20:21:00.000 297 33313.43 296.15 2372.31 30.89 2010-10-24 20:21:01.000 297 33313.37 296.18 2372.38 30.89 2010-10-24 20:21:02.000 297 33313.44 296.14 2372.38 30.89 2010-10-24 20:21:03.000 297 33313.37 296.11 2372.31 30.89 2010-10-24 20:21:04.000 297 33313.48 296.14 2372.31 30.89 2010-10-24 20:21:05.000 297 33313.52 296.17 2372.36 30.89 2010-10-24 20:21:06.000 297 33313.40 296.15 2372.29 30.89 2010-10-24 20:21:07.000 297 33313.47 296.12 2372.43 30.89 2010-10-24 20:21:08.000 297 33313.50 296.15 2372.41 30.89 2010-10-24 20:21:09.000 297 33313.46 296.13 2372.31 30.89 2010-10-24 20:21:10.000 297 33313.50 296.14 2372.38 30.89 2010-10-24 20:21:11.000 297 33313.45 296.18 2372.39 30.89 2010-10-24 20:21:12.000 297 33313.47 296.13 2372.38 30.89 2010-10-24 20:21:13.000 297 33313.54 296.15 2372.43 30.89 2010-10-24 20:21:14.000 297 33313.52 296.13 2372.35 30.89 2010-10-24 20:21:15.000 297 33313.53 296.13 2372.34 30.89 2010-10-24 20:21:16.000 297 33313.58 296.15 2372.30 30.89 2010-10-24 20:21:17.000 297 33313.57 296.15 2372.35 30.89 2010-10-24 20:21:18.000 297 33313.59 296.15 2372.38 30.89 2010-10-24 20:21:19.000 297 33313.52 296.16 2372.32 30.89 2010-10-24 20:21:20.000 297 33313.59 296.13 2372.29 30.89 2010-10-24 20:21:21.000 297 33313.50 296.15 2372.30 30.89 2010-10-24 20:21:22.000 297 33313.47 296.18 2372.28 30.89 2010-10-24 20:21:23.000 297 33313.62 296.13 2372.25 30.89 2010-10-24 20:21:24.000 297 33313.65 296.13 2372.30 30.89 2010-10-24 20:21:25.000 297 33313.66 296.12 2372.32 30.89 2010-10-24 20:21:26.000 297 33313.69 296.15 2372.34 30.89 2010-10-24 20:21:27.000 297 33313.72 296.12 2372.26 30.89 2010-10-24 20:21:28.000 297 33313.75 296.16 2372.35 30.89 2010-10-24 20:21:29.000 297 33313.71 296.14 2372.37 30.89 2010-10-24 20:21:30.000 297 33313.74 296.14 2372.34 30.89 2010-10-24 20:21:31.000 297 33313.76 296.10 2372.35 30.89 2010-10-24 20:21:32.000 297 33313.79 296.13 2372.26 30.89 2010-10-24 20:21:33.000 297 33313.79 296.11 2372.27 30.89 2010-10-24 20:21:34.000 297 33313.87 296.16 2372.34 30.89 2010-10-24 20:21:35.000 297 33313.93 296.11 2372.28 30.89 2010-10-24 20:21:36.000 297 33313.93 296.11 2372.21 30.89 2010-10-24 20:21:37.000 297 33313.86 296.12 2372.37 30.89 2010-10-24 20:21:38.000 297 33313.96 296.15 2372.14 30.89 2010-10-24 20:21:39.000 297 33313.94 296.14 2372.24 30.89 2010-10-24 20:21:40.000 297 33313.90 296.10 2372.26 30.89 2010-10-24 20:21:41.000 297 33314.00 296.05 2372.32 30.89 2010-10-24 20:21:42.000 297 33314.06 296.05 2372.20 30.89 2010-10-24 20:21:43.000 297 33313.93 296.07 2372.24 30.89 2010-10-24 20:21:44.000 297 33314.12 296.13 2372.26 30.89 2010-10-24 20:21:45.000 297 33313.93 296.12 2372.22 30.89 2010-10-24 20:21:46.000 297 33314.02 296.08 2372.20 30.89 2010-10-24 20:21:47.000 297 33314.01 296.06 2372.26 30.89 2010-10-24 20:21:48.000 297 33314.00 296.04 2372.13 30.89 2010-10-24 20:21:49.000 297 33314.06 296.12 2372.17 30.89 2010-10-24 20:21:50.000 297 33313.92 296.06 2372.24 30.89 2010-10-24 20:21:51.000 297 33313.93 296.10 2372.27 30.89 2010-10-24 20:21:52.000 297 33313.94 296.06 2372.07 30.89 2010-10-24 20:21:53.000 297 33313.98 296.09 2372.16 30.89 2010-10-24 20:21:54.000 297 33313.84 296.10 2372.19 30.89 2010-10-24 20:21:55.000 297 33314.00 296.08 2372.21 30.89 2010-10-24 20:21:56.000 297 33313.91 296.05 2372.16 30.89 2010-10-24 20:21:57.000 297 33313.90 296.03 2372.19 30.89 2010-10-24 20:21:58.000 297 33313.91 296.03 2372.22 30.89 2010-10-24 20:21:59.000 297 33313.77 296.02 2372.21 30.89 2010-10-24 20:22:00.000 297 33313.75 296.07 2372.20 30.89 2010-10-24 20:22:01.000 297 33313.86 296.06 2372.19 30.89 2010-10-24 20:22:02.000 297 33313.76 296.03 2372.14 30.89 2010-10-24 20:22:03.000 297 33313.86 296.05 2372.19 30.89 2010-10-24 20:22:04.000 297 33313.94 296.06 2372.18 30.89 2010-10-24 20:22:05.000 297 33313.80 296.04 2372.29 30.89 2010-10-24 20:22:06.000 297 33313.80 296.00 2372.20 30.89 2010-10-24 20:22:07.000 297 33313.90 296.02 2372.21 30.89 2010-10-24 20:22:08.000 297 33313.88 296.01 2372.19 30.89 2010-10-24 20:22:09.000 297 33313.93 296.01 2372.24 30.89 2010-10-24 20:22:10.000 297 33313.88 296.00 2372.22 30.89 2010-10-24 20:22:11.000 297 33313.86 296.06 2372.22 30.89 2010-10-24 20:22:12.000 297 33313.88 296.00 2372.26 30.89 2010-10-24 20:22:13.000 297 33313.95 296.05 2372.25 30.89 2010-10-24 20:22:14.000 297 33313.96 296.02 2372.35 30.89 2010-10-24 20:22:15.000 297 33313.99 296.03 2372.31 30.89 2010-10-24 20:22:16.000 297 33313.93 296.05 2372.20 30.89 2010-10-24 20:22:17.000 297 33313.94 296.02 2372.21 30.89 2010-10-24 20:22:18.000 297 33313.98 296.01 2372.22 30.89 2010-10-24 20:22:19.000 297 33313.91 296.06 2372.32 30.89 2010-10-24 20:22:20.000 297 33314.03 296.03 2372.22 30.89 2010-10-24 20:22:21.000 297 33314.00 296.01 2372.25 30.89 2010-10-24 20:22:22.000 297 33314.03 296.01 2372.19 30.89 2010-10-24 20:22:23.000 297 33314.05 296.00 2372.22 30.89 2010-10-24 20:22:24.000 297 33314.12 295.98 2372.25 30.89 2010-10-24 20:22:25.000 297 33314.06 295.98 2372.28 30.89 2010-10-24 20:22:26.000 297 33314.07 296.04 2372.24 30.89 2010-10-24 20:22:27.000 297 33314.12 296.03 2372.21 30.89 2010-10-24 20:22:28.000 297 33314.10 295.99 2372.26 30.89 2010-10-24 20:22:29.000 297 33314.15 295.99 2372.30 30.89 2010-10-24 20:22:30.000 297 33314.05 295.99 2372.26 30.89 2010-10-24 20:22:31.000 297 33314.19 295.98 2372.18 30.89 2010-10-24 20:22:32.000 297 33314.09 295.97 2372.27 30.89 2010-10-24 20:22:33.000 297 33314.05 295.98 2372.23 30.89 2010-10-24 20:22:34.000 297 33314.16 295.97 2372.15 30.89 2010-10-24 20:22:35.000 297 33314.15 295.97 2372.20 30.89 2010-10-24 20:22:36.000 297 33314.06 296.01 2372.19 30.89 2010-10-24 20:22:37.000 297 33314.11 295.99 2372.22 30.89 2010-10-24 20:22:38.000 297 33314.09 296.03 2372.16 30.89 2010-10-24 20:22:39.000 297 33314.05 296.04 2372.18 30.89 2010-10-24 20:22:40.000 297 33314.12 296.00 2372.20 30.89 2010-10-24 20:22:41.000 297 33314.03 296.05 2372.10 30.89 2010-10-24 20:22:42.000 297 33313.96 296.00 2372.21 30.89 2010-10-24 20:22:43.000 297 33314.05 296.02 2372.24 30.89 2010-10-24 20:22:44.000 297 33313.99 296.01 2372.29 30.89 2010-10-24 20:22:45.000 297 33314.00 296.01 2372.22 30.89 2010-10-24 20:22:46.000 297 33313.97 296.05 2372.19 30.89 2010-10-24 20:22:47.000 297 33313.99 296.05 2372.16 30.89 2010-10-24 20:22:48.000 297 33314.13 296.05 2372.20 30.89 2010-10-24 20:22:49.000 297 33313.92 296.00 2372.20 30.89 2010-10-24 20:22:50.000 297 33313.98 296.07 2372.20 30.89 2010-10-24 20:22:51.000 297 33313.93 296.08 2372.22 30.90 2010-10-24 20:22:52.000 297 33313.96 296.09 2372.20 30.89 2010-10-24 20:22:53.000 297 33313.93 296.09 2372.19 30.90 2010-10-24 20:22:54.000 297 33313.82 296.07 2372.23 30.89 2010-10-24 20:22:55.000 297 33313.97 296.08 2372.16 30.89 2010-10-24 20:22:56.000 297 33313.90 296.11 2372.22 30.89 2010-10-24 20:22:57.000 297 33313.96 296.07 2372.24 30.89 2010-10-24 20:22:58.000 297 33313.93 296.11 2372.28 30.89 2010-10-24 20:22:59.000 297 33313.98 296.09 2372.38 30.89 2010-10-24 20:23:00.000 297 33313.96 296.12 2372.30 30.89 2010-10-24 20:23:01.000 297 33313.92 296.10 2372.33 30.89 2010-10-24 20:23:02.000 297 33314.03 296.12 2372.20 30.90 2010-10-24 20:23:03.000 297 33314.03 296.09 2372.22 30.89 2010-10-24 20:23:04.000 297 33314.04 296.07 2372.25 30.89 2010-10-24 20:23:05.000 297 33313.98 296.07 2372.29 30.89 2010-10-24 20:23:06.000 297 33314.01 296.10 2372.24 30.89 2010-10-24 20:23:07.000 297 33313.94 296.10 2372.28 30.89 2010-10-24 20:23:08.000 297 33314.00 296.10 2372.33 30.89 2010-10-24 20:23:09.000 297 33314.07 296.11 2372.30 30.89 2010-10-24 20:23:10.000 297 33314.09 296.14 2372.29 30.89 2010-10-24 20:23:11.000 297 33314.06 296.11 2372.26 30.89 2010-10-24 20:23:12.000 297 33314.12 296.11 2372.34 30.89 2010-10-24 20:23:13.000 297 33314.11 296.12 2372.37 30.89 2010-10-24 20:23:14.000 297 33314.06 296.05 2372.39 30.89 2010-10-24 20:23:15.000 297 33314.06 296.05 2372.32 30.89 2010-10-24 20:23:16.000 297 33314.08 296.10 2372.32 30.89 2010-10-24 20:23:17.000 297 33314.05 296.12 2372.33 30.89 2010-10-24 20:23:18.000 297 33314.03 296.11 2372.28 30.89 2010-10-24 20:23:19.000 297 33314.06 296.12 2372.39 30.89 2010-10-24 20:23:20.000 297 33314.09 296.07 2372.25 30.89 2010-10-24 20:23:21.000 297 33314.03 296.07 2372.29 30.89 2010-10-24 20:23:22.000 297 33314.01 296.10 2372.35 30.89 2010-10-24 20:23:23.000 297 33314.01 296.13 2372.35 30.89 2010-10-24 20:23:24.000 297 33313.93 296.13 2372.32 30.89 2010-10-24 20:23:25.000 297 33314.05 296.13 2372.30 30.89 2010-10-24 20:23:26.000 297 33313.96 296.13 2372.32 30.89 2010-10-24 20:23:27.000 297 33314.05 296.13 2372.36 30.89 2010-10-24 20:23:28.000 297 33313.95 296.09 2372.32 30.89 2010-10-24 20:23:29.000 297 33314.03 296.11 2372.40 30.89 2010-10-24 20:23:30.000 297 33314.06 296.15 2372.37 30.90 2010-10-24 20:23:31.000 297 33314.06 296.09 2372.38 30.89 2010-10-24 20:23:32.000 297 33313.99 296.11 2372.32 30.90 2010-10-24 20:23:33.000 297 33314.01 296.07 2372.33 30.90 2010-10-24 20:23:34.000 297 33314.01 296.07 2372.37 30.90 2010-10-24 20:23:35.000 297 33314.06 296.10 2372.37 30.90 2010-10-24 20:23:36.000 297 33314.07 296.10 2372.37 30.90 2010-10-24 20:23:37.000 297 33314.00 296.12 2372.41 30.90 2010-10-24 20:23:38.000 297 33313.98 296.12 2372.36 30.90 2010-10-24 20:23:39.000 297 33314.02 296.13 2372.38 30.90 2010-10-24 20:23:40.000 297 33314.02 296.13 2372.32 30.90 2010-10-24 20:23:41.000 297 33313.96 296.14 2372.38 30.90 2010-10-24 20:23:42.000 297 33314.01 296.12 2372.34 30.90 2010-10-24 20:23:43.000 297 33313.97 296.20 2372.29 30.90 2010-10-24 20:23:44.000 297 33313.88 296.19 2372.48 30.90 2010-10-24 20:23:45.000 297 33313.93 296.17 2372.47 30.90 2010-10-24 20:23:46.000 297 33313.92 296.21 2372.35 30.90 2010-10-24 20:23:47.000 297 33313.94 296.19 2372.41 30.90 2010-10-24 20:23:48.000 297 33313.87 296.24 2372.44 30.90 2010-10-24 20:23:49.000 297 33313.94 296.13 2372.35 30.90 2010-10-24 20:23:50.000 297 33313.86 296.14 2372.38 30.90 2010-10-24 20:23:51.000 297 33313.84 296.13 2372.40 30.90 2010-10-24 20:23:52.000 297 33313.87 296.21 2372.40 30.90 2010-10-24 20:23:53.000 297 33313.86 296.23 2372.35 30.90 2010-10-24 20:23:54.000 297 33313.83 296.14 2372.37 30.90 2010-10-24 20:23:55.000 297 33313.92 296.15 2372.41 30.90 2010-10-24 20:23:56.000 297 33314.00 296.16 2372.43 30.90 2010-10-24 20:23:57.000 297 33313.93 296.16 2372.43 30.90 2010-10-24 20:23:58.000 297 33314.07 296.20 2372.31 30.90 2010-10-24 20:23:59.000 297 33314.02 296.16 2372.41 30.90 2010-10-24 20:24:00.000 297 33314.01 296.17 2372.42 30.90 2010-10-24 20:24:01.000 297 33314.12 296.15 2372.43 30.90 2010-10-24 20:24:02.000 297 33314.16 296.17 2372.44 30.90 2010-10-24 20:24:03.000 297 33314.15 296.19 2372.38 30.90 2010-10-24 20:24:04.000 297 33314.22 296.19 2372.45 30.90 2010-10-24 20:24:05.000 297 33314.24 296.16 2372.41 30.90 2010-10-24 20:24:06.000 297 33314.36 296.13 2372.34 30.90 2010-10-24 20:24:07.000 297 33314.40 296.13 2372.38 30.90 2010-10-24 20:24:08.000 297 33314.35 296.11 2372.35 30.90 2010-10-24 20:24:09.000 297 33314.31 296.11 2372.40 30.90 2010-10-24 20:24:10.000 297 33314.49 296.14 2372.40 30.90 2010-10-24 20:24:11.000 297 33314.47 296.11 2372.36 30.90 2010-10-24 20:24:12.000 297 33314.46 296.07 2372.33 30.90 2010-10-24 20:24:13.000 297 33314.56 296.09 2372.43 30.90 2010-10-24 20:24:14.000 297 33314.53 296.08 2372.33 30.90 2010-10-24 20:24:15.000 297 33314.56 296.07 2372.33 30.90 2010-10-24 20:24:16.000 297 33314.62 296.06 2372.44 30.90 2010-10-24 20:24:17.000 297 33314.65 296.08 2372.33 30.90 2010-10-24 20:24:18.000 297 33314.64 296.09 2372.34 30.90 2010-10-24 20:24:19.000 297 33314.70 296.04 2372.31 30.90 2010-10-24 20:24:20.000 297 33314.73 296.05 2372.35 30.90 2010-10-24 20:24:21.000 297 33314.67 296.05 2372.34 30.90 2010-10-24 20:24:22.000 297 33314.74 296.12 2372.37 30.90 2010-10-24 20:24:23.000 297 33314.80 296.08 2372.29 30.90 2010-10-24 20:24:24.000 297 33314.78 296.07 2372.35 30.90 2010-10-24 20:24:25.000 297 33314.74 296.07 2372.30 30.90 2010-10-24 20:24:26.000 297 33314.84 296.05 2372.21 30.90 2010-10-24 20:24:27.000 297 33314.66 296.02 2372.22 30.90 2010-10-24 20:24:28.000 297 33314.80 296.00 2372.24 30.90 2010-10-24 20:24:29.000 297 33314.75 296.01 2372.26 30.90 2010-10-24 20:24:30.000 297 33314.65 296.00 2372.28 30.90 2010-10-24 20:24:31.000 297 33314.70 296.00 2372.28 30.90 2010-10-24 20:24:32.000 297 33314.62 296.05 2372.17 30.90 2010-10-24 20:24:33.000 297 33314.64 296.05 2372.13 30.90 2010-10-24 20:24:34.000 297 33314.56 296.01 2372.23 30.90 2010-10-24 20:24:35.000 297 33314.47 296.01 2372.20 30.90 2010-10-24 20:24:36.000 297 33314.48 296.00 2372.20 30.90 2010-10-24 20:24:37.000 297 33314.58 295.94 2372.19 30.90 2010-10-24 20:24:38.000 297 33314.45 296.02 2372.22 30.90 2010-10-24 20:24:39.000 297 33314.53 296.01 2372.22 30.90 2010-10-24 20:24:40.000 297 33314.46 296.04 2372.24 30.90 2010-10-24 20:24:41.000 297 33314.44 296.01 2372.28 30.90 2010-10-24 20:24:42.000 297 33314.37 296.04 2372.28 30.90 2010-10-24 20:24:43.000 297 33314.46 296.06 2372.20 30.90 2010-10-24 20:24:44.000 297 33314.36 296.06 2372.24 30.90 2010-10-24 20:24:45.000 297 33314.27 296.06 2372.28 30.90 2010-10-24 20:24:46.000 297 33314.39 296.05 2372.33 30.90 2010-10-24 20:24:47.000 297 33314.29 296.05 2372.30 30.90 2010-10-24 20:24:48.000 297 33314.24 296.05 2372.27 30.90 2010-10-24 20:24:49.000 297 33314.32 296.07 2372.32 30.90 2010-10-24 20:24:50.000 297 33314.33 296.09 2372.31 30.90 2010-10-24 20:24:51.000 297 33314.39 296.07 2372.32 30.90 2010-10-24 20:24:52.000 297 33314.42 296.07 2372.27 30.90 2010-10-24 20:24:53.000 297 33314.37 296.05 2372.38 30.90 2010-10-24 20:24:54.000 297 33314.43 296.11 2372.38 30.90 2010-10-24 20:24:55.000 297 33314.47 296.08 2372.35 30.90 2010-10-24 20:24:56.000 297 33314.45 296.08 2372.40 30.90 2010-10-24 20:24:57.000 297 33314.46 296.10 2372.38 30.90 2010-10-24 20:24:58.000 297 33314.55 296.10 2372.38 30.90 2010-10-24 20:24:59.000 297 33314.60 296.05 2372.27 30.90 2010-10-24 20:25:00.000 297 33314.62 296.04 2372.31 30.90 2010-10-24 20:25:01.000 297 33314.55 296.05 2372.40 30.90 2010-10-24 20:25:02.000 297 33314.66 295.98 2372.30 30.90 2010-10-24 20:25:03.000 297 33314.67 296.01 2372.26 30.90 2010-10-24 20:25:04.000 297 33314.64 296.02 2372.45 30.90 2010-10-24 20:25:05.000 297 33314.74 296.02 2372.35 30.90 2010-10-24 20:25:06.000 297 33314.64 296.02 2372.34 30.90 2010-10-24 20:25:07.000 297 33314.69 296.03 2372.34 30.90 2010-10-24 20:25:08.000 297 33314.58 295.96 2372.32 30.90 2010-10-24 20:25:09.000 297 33314.71 295.98 2372.34 30.90 2010-10-24 20:25:10.000 297 33314.75 295.99 2372.27 30.90 2010-10-24 20:25:11.000 297 33314.61 295.98 2372.32 30.90 2010-10-24 20:25:12.000 297 33314.74 296.00 2372.34 30.90 2010-10-24 20:25:13.000 297 33314.61 295.97 2372.28 30.90 2010-10-24 20:25:14.000 297 33314.71 296.02 2372.30 30.90 2010-10-24 20:25:15.000 297 33314.59 296.01 2372.26 30.90 2010-10-24 20:25:16.000 297 33314.62 296.00 2372.33 30.90 2010-10-24 20:25:17.000 297 33314.70 295.96 2372.24 30.90 2010-10-24 20:25:18.000 297 33314.65 296.07 2372.28 30.90 2010-10-24 20:25:19.000 297 33314.61 296.05 2372.26 30.90 2010-10-24 20:25:20.000 297 33314.59 296.08 2372.25 30.90 2010-10-24 20:25:21.000 297 33314.57 296.08 2372.27 30.90 2010-10-24 20:25:22.000 297 33314.56 296.05 2372.30 30.90 2010-10-24 20:25:23.000 297 33314.56 296.07 2372.23 30.90 2010-10-24 20:25:24.000 297 33314.59 296.02 2372.24 30.90 2010-10-24 20:25:25.000 297 33314.51 296.06 2372.22 30.90 2010-10-24 20:25:26.000 297 33314.36 296.01 2372.18 30.90 2010-10-24 20:25:27.000 297 33314.41 296.05 2372.22 30.90 2010-10-24 20:25:28.000 297 33314.42 296.03 2372.32 30.90 2010-10-24 20:25:29.000 297 33314.47 296.02 2372.36 30.90 2010-10-24 20:25:30.000 297 33314.42 296.06 2372.24 30.90 2010-10-24 20:25:31.000 297 33314.43 296.07 2372.30 30.90 2010-10-24 20:25:32.000 297 33314.43 296.03 2372.32 30.90 2010-10-24 20:25:33.000 297 33314.38 296.04 2372.30 30.90 2010-10-24 20:25:34.000 297 33314.39 296.06 2372.28 30.90 2010-10-24 20:25:35.000 297 33314.46 296.05 2372.34 30.90 2010-10-24 20:25:36.000 297 33314.37 295.99 2372.31 30.90 2010-10-24 20:25:37.000 297 33314.53 296.05 2372.33 30.90 2010-10-24 20:25:38.000 297 33314.40 296.00 2372.37 30.90 2010-10-24 20:25:39.000 297 33314.47 295.98 2372.37 30.90 2010-10-24 20:25:40.000 297 33314.55 296.01 2372.34 30.90 2010-10-24 20:25:41.000 297 33314.61 296.01 2372.40 30.90 2010-10-24 20:25:42.000 297 33314.58 295.95 2372.32 30.90 2010-10-24 20:25:43.000 297 33314.67 296.00 2372.30 30.90 2010-10-24 20:25:44.000 297 33314.55 296.00 2372.37 30.90 2010-10-24 20:25:45.000 297 33314.66 295.96 2372.35 30.90 2010-10-24 20:25:46.000 297 33314.72 295.97 2372.32 30.90 2010-10-24 20:25:47.000 297 33314.80 295.99 2372.26 30.90 2010-10-24 20:25:48.000 297 33314.69 295.92 2372.34 30.90 2010-10-24 20:25:49.000 297 33314.82 295.96 2372.24 30.90 2010-10-24 20:25:50.000 297 33314.85 295.96 2372.34 30.90 2010-10-24 20:25:51.000 297 33314.89 295.91 2372.31 30.90 2010-10-24 20:25:52.000 297 33314.90 295.88 2372.25 30.90 2010-10-24 20:25:53.000 297 33314.87 295.90 2372.24 30.90 2010-10-24 20:25:54.000 297 33314.86 295.92 2372.24 30.90 2010-10-24 20:25:55.000 297 33314.82 295.95 2372.25 30.90 2010-10-24 20:25:56.000 297 33314.90 295.88 2372.32 30.90 2010-10-24 20:25:57.000 297 33314.79 295.90 2372.30 30.90 2010-10-24 20:25:58.000 297 33314.80 295.91 2372.24 30.90 2010-10-24 20:25:59.000 297 33314.89 295.84 2372.23 30.90 2010-10-24 20:26:00.000 297 33314.79 295.90 2372.23 30.90 2010-10-24 20:26:01.000 297 33314.92 295.88 2372.20 30.90 2010-10-24 20:26:02.000 297 33314.78 295.88 2372.16 30.90 2010-10-24 20:26:03.000 297 33314.70 295.85 2372.14 30.90 2010-10-24 20:26:04.000 297 33314.77 295.88 2372.18 30.90 2010-10-24 20:26:05.000 297 33314.77 295.84 2372.20 30.90 2010-10-24 20:26:06.000 297 33314.75 295.83 2372.20 30.90 2010-10-24 20:26:07.000 297 33314.72 295.88 2372.18 30.90 2010-10-24 20:26:08.000 297 33314.65 295.87 2372.23 30.90 2010-10-24 20:26:09.000 297 33314.69 295.88 2372.23 30.90 2010-10-24 20:26:10.000 297 33314.71 295.88 2372.24 30.90 2010-10-24 20:26:11.000 297 33314.66 295.86 2372.24 30.90 2010-10-24 20:26:12.000 297 33314.68 295.89 2372.22 30.90 2010-10-24 20:26:13.000 297 33314.47 295.90 2372.19 30.90 2010-10-24 20:26:14.000 297 33314.69 295.85 2372.08 30.90 2010-10-24 20:26:15.000 297 33314.59 295.85 2372.07 30.90 2010-10-24 20:26:16.000 297 33314.68 295.91 2372.19 30.90 2010-10-24 20:26:17.000 297 33314.73 295.90 2372.26 30.90 2010-10-24 20:26:18.000 297 33314.62 295.92 2372.23 30.90 2010-10-24 20:26:19.000 297 33314.80 295.90 2372.28 30.90 2010-10-24 20:26:20.000 297 33314.80 295.91 2372.25 30.90 2010-10-24 20:26:21.000 297 33314.70 295.93 2372.27 30.90 2010-10-24 20:26:22.000 297 33314.74 295.92 2372.25 30.90 2010-10-24 20:26:23.000 297 33314.81 295.87 2372.26 30.90 2010-10-24 20:26:24.000 297 33314.83 295.93 2372.30 30.90 2010-10-24 20:26:25.000 297 33314.74 295.87 2372.24 30.90 2010-10-24 20:26:26.000 297 33314.88 295.89 2372.24 30.90 2010-10-24 20:26:27.000 297 33314.84 295.86 2372.27 30.90 2010-10-24 20:26:28.000 297 33314.89 295.87 2372.30 30.90 2010-10-24 20:26:29.000 297 33314.90 295.86 2372.17 30.90 2010-10-24 20:26:30.000 297 33314.79 295.82 2372.32 30.90 2010-10-24 20:26:31.000 297 33314.97 295.87 2372.21 30.90 2010-10-24 20:26:32.000 297 33314.97 295.88 2372.30 30.90 2010-10-24 20:26:33.000 297 33315.00 295.88 2372.25 30.90 2010-10-24 20:26:34.000 297 33314.93 295.84 2372.21 30.90 2010-10-24 20:26:35.000 297 33315.09 295.86 2372.22 30.90 2010-10-24 20:26:36.000 297 33315.05 295.88 2372.16 30.90 2010-10-24 20:26:37.000 297 33314.99 295.77 2372.28 30.90 2010-10-24 20:26:38.000 297 33315.09 295.85 2372.13 30.90 2010-10-24 20:26:39.000 297 33314.96 295.89 2372.18 30.90 2010-10-24 20:26:40.000 297 33315.12 295.86 2372.22 30.90 2010-10-24 20:26:41.000 297 33315.05 295.85 2372.18 30.90 2010-10-24 20:26:42.000 297 33315.02 295.85 2372.16 30.90 2010-10-24 20:26:43.000 297 33315.00 295.83 2372.18 30.90 2010-10-24 20:26:44.000 297 33315.11 295.83 2372.30 30.90 2010-10-24 20:26:45.000 297 33315.06 295.85 2372.16 30.90 2010-10-24 20:26:46.000 297 33314.98 295.85 2372.12 30.90 2010-10-24 20:26:47.000 297 33314.98 295.84 2372.19 30.90 2010-10-24 20:26:48.000 297 33314.97 295.83 2372.19 30.90 2010-10-24 20:26:49.000 297 33314.93 295.83 2372.18 30.90 2010-10-24 20:26:50.000 297 33314.86 295.88 2372.21 30.90 2010-10-24 20:26:51.000 297 33314.78 295.89 2372.13 30.90 2010-10-24 20:26:52.000 297 33314.75 295.87 2372.17 30.90 2010-10-24 20:26:53.000 297 33314.77 295.90 2372.34 30.90 2010-10-24 20:26:54.000 297 33314.78 295.89 2372.19 30.90 2010-10-24 20:26:55.000 297 33314.67 295.88 2372.17 30.90 2010-10-24 20:26:56.000 297 33314.75 295.90 2372.19 30.90 2010-10-24 20:26:57.000 297 33314.61 295.92 2372.15 30.90 2010-10-24 20:26:58.000 297 33314.61 295.91 2372.22 30.90 2010-10-24 20:26:59.000 297 33314.52 295.90 2372.30 30.90 2010-10-24 20:27:00.000 297 33314.61 295.93 2372.24 30.90 2010-10-24 20:27:01.000 297 33314.62 295.88 2372.24 30.90 2010-10-24 20:27:02.000 297 33314.56 295.91 2372.36 30.90 2010-10-24 20:27:03.000 297 33314.66 295.94 2372.30 30.90 2010-10-24 20:27:04.000 297 33314.60 295.93 2372.35 30.90 2010-10-24 20:27:05.000 297 33314.52 295.90 2372.22 30.90 2010-10-24 20:27:06.000 297 33314.56 295.91 2372.37 30.90 2010-10-24 20:27:07.000 297 33314.45 295.91 2372.31 30.90 2010-10-24 20:27:08.000 297 33314.36 295.90 2372.38 30.90 2010-10-24 20:27:09.000 297 33314.47 295.94 2372.35 30.90 2010-10-24 20:27:10.000 297 33314.55 295.88 2372.28 30.90 2010-10-24 20:27:11.000 297 33314.55 295.92 2372.40 30.90 2010-10-24 20:27:12.000 297 33314.55 295.91 2372.41 30.90 2010-10-24 20:27:13.000 297 33314.64 295.91 2372.33 30.90 2010-10-24 20:27:14.000 297 33314.52 295.92 2372.25 30.90 2010-10-24 20:27:15.000 297 33314.52 295.91 2372.40 30.90 2010-10-24 20:27:16.000 297 33314.53 295.89 2372.34 30.90 2010-10-24 20:27:17.000 297 33314.49 295.86 2372.28 30.90 2010-10-24 20:27:18.000 297 33314.56 295.91 2372.31 30.90 2010-10-24 20:27:19.000 297 33314.52 295.89 2372.50 30.90 2010-10-24 20:27:20.000 297 33314.59 295.90 2372.47 30.90 2010-10-24 20:27:21.000 297 33314.59 295.85 2372.46 30.90 2010-10-24 20:27:22.000 297 33314.61 295.87 2372.44 30.90 2010-10-24 20:27:23.000 297 33314.61 295.90 2372.28 30.90 2010-10-24 20:27:24.000 297 33314.58 295.90 2372.34 30.90 2010-10-24 20:27:25.000 297 33314.57 295.87 2372.36 30.90 2010-10-24 20:27:26.000 297 33314.64 295.91 2372.37 30.90 2010-10-24 20:27:27.000 297 33314.53 295.90 2372.33 30.90 2010-10-24 20:27:28.000 297 33314.52 295.90 2372.30 30.90 2010-10-24 20:27:29.000 297 33314.52 295.85 2372.40 30.90 2010-10-24 20:27:30.000 297 33314.48 295.92 2372.38 30.90 2010-10-24 20:27:31.000 297 33314.46 295.86 2372.38 30.90 2010-10-24 20:27:32.000 297 33314.44 295.89 2372.35 30.90 2010-10-24 20:27:33.000 297 33314.52 295.88 2372.23 30.90 2010-10-24 20:27:34.000 297 33314.48 295.91 2372.34 30.90 2010-10-24 20:27:35.000 297 33314.43 295.90 2372.43 30.90 2010-10-24 20:27:36.000 297 33314.48 295.87 2372.27 30.90 2010-10-24 20:27:37.000 297 33314.44 295.87 2372.37 30.90 2010-10-24 20:27:38.000 297 33314.49 295.91 2372.32 30.90 2010-10-24 20:27:39.000 297 33314.49 295.95 2372.30 30.90 2010-10-24 20:27:40.000 297 33314.50 295.93 2372.35 30.90 2010-10-24 20:27:41.000 297 33314.43 295.93 2372.35 30.90 2010-10-24 20:27:42.000 297 33314.51 295.92 2372.36 30.90 2010-10-24 20:27:43.000 297 33314.44 295.92 2372.34 30.90 2010-10-24 20:27:44.000 297 33314.43 295.94 2372.37 30.90 2010-10-24 20:27:45.000 297 33314.58 295.94 2372.39 30.90 2010-10-24 20:27:46.000 297 33314.46 295.91 2372.32 30.90 2010-10-24 20:27:47.000 297 33314.43 295.92 2372.49 30.90 2010-10-24 20:27:48.000 297 33314.50 295.91 2372.40 30.90 2010-10-24 20:27:49.000 297 33314.50 295.94 2372.43 30.90 2010-10-24 20:27:50.000 297 33314.52 295.94 2372.39 30.90 2010-10-24 20:27:51.000 297 33314.59 295.90 2372.37 30.90 2010-10-24 20:27:52.000 297 33314.52 295.93 2372.34 30.90 2010-10-24 20:27:53.000 297 33314.46 295.95 2372.33 30.90 2010-10-24 20:27:54.000 297 33314.60 295.90 2372.35 30.90 2010-10-24 20:27:55.000 297 33314.68 295.87 2372.32 30.90 2010-10-24 20:27:56.000 297 33314.59 295.91 2372.31 30.90 2010-10-24 20:27:57.000 297 33314.55 295.92 2372.38 30.90 2010-10-24 20:27:58.000 297 33314.59 295.87 2372.29 30.90 2010-10-24 20:27:59.000 297 33314.65 295.91 2372.24 30.90 2010-10-24 20:28:00.000 297 33314.63 295.90 2372.27 30.90 2010-10-24 20:28:01.000 297 33314.61 295.89 2372.28 30.90 2010-10-24 20:28:02.000 297 33314.53 295.88 2372.35 30.90 2010-10-24 20:28:03.000 297 33314.68 295.88 2372.43 30.90 2010-10-24 20:28:04.000 297 33314.66 295.88 2372.42 30.90 2010-10-24 20:28:05.000 297 33314.64 295.88 2372.32 30.90 2010-10-24 20:28:06.000 297 33314.65 295.91 2372.36 30.90 2010-10-24 20:28:07.000 297 33314.65 295.85 2372.37 30.90 2010-10-24 20:28:08.000 297 33314.61 295.90 2372.30 30.90 2010-10-24 20:28:09.000 297 33314.64 295.89 2372.33 30.90 2010-10-24 20:28:10.000 297 33314.61 295.90 2372.38 30.90 2010-10-24 20:28:11.000 297 33314.65 295.90 2372.41 30.90 2010-10-24 20:28:12.000 297 33314.66 295.91 2372.34 30.90 2010-10-24 20:28:13.000 297 33314.73 295.95 2372.24 30.90 2010-10-24 20:28:14.000 297 33314.55 295.93 2372.30 30.90 2010-10-24 20:28:15.000 297 33314.70 295.91 2372.41 30.90 2010-10-24 20:28:16.000 297 33314.72 295.94 2372.36 30.90 2010-10-24 20:28:17.000 297 33314.66 295.92 2372.35 30.90 2010-10-24 20:28:18.000 297 33314.59 295.89 2372.42 30.90 2010-10-24 20:28:19.000 297 33314.68 295.93 2372.45 30.90 2010-10-24 20:28:20.000 297 33314.64 295.90 2372.31 30.90 2010-10-24 20:28:21.000 297 33314.61 295.89 2372.35 30.90 2010-10-24 20:28:22.000 297 33314.67 295.92 2372.37 30.90 2010-10-24 20:28:23.000 297 33314.68 295.94 2372.34 30.90 2010-10-24 20:28:24.000 297 33314.71 295.86 2372.32 30.90 2010-10-24 20:28:25.000 297 33314.72 295.92 2372.39 30.90 2010-10-24 20:28:26.000 297 33314.68 295.93 2372.37 30.90 2010-10-24 20:28:27.000 297 33314.74 295.96 2372.33 30.90 2010-10-24 20:28:28.000 297 33314.68 295.91 2372.38 30.90 2010-10-24 20:28:29.000 297 33314.68 295.92 2372.32 30.90 2010-10-24 20:28:30.000 297 33314.60 295.93 2372.31 30.90 2010-10-24 20:28:31.000 297 33314.72 295.99 2372.36 30.90 2010-10-24 20:28:32.000 297 33314.71 295.95 2372.49 30.90 2010-10-24 20:28:33.000 297 33314.62 295.93 2372.29 30.90 2010-10-24 20:28:34.000 297 33314.61 295.94 2372.34 30.90 2010-10-24 20:28:35.000 297 33314.72 295.96 2372.37 30.90 2010-10-24 20:28:36.000 297 33314.64 295.98 2372.39 30.90 2010-10-24 20:28:37.000 297 33314.56 295.91 2372.33 30.90 2010-10-24 20:28:38.000 297 33314.69 295.93 2372.30 30.90 2010-10-24 20:28:39.000 297 33314.71 295.93 2372.37 30.90 2010-10-24 20:28:40.000 297 33314.67 295.91 2372.37 30.90 2010-10-24 20:28:41.000 297 33314.71 295.96 2372.38 30.90 2010-10-24 20:28:42.000 297 33314.63 295.96 2372.32 30.90 2010-10-24 20:28:43.000 297 33314.69 295.98 2372.37 30.90 2010-10-24 20:28:44.000 297 33314.60 295.97 2372.41 30.90 2010-10-24 20:28:45.000 297 33314.68 295.94 2372.25 30.90 2010-10-24 20:28:46.000 297 33314.65 295.96 2372.31 30.90 2010-10-24 20:28:47.000 297 33314.69 296.00 2372.39 30.90 2010-10-24 20:28:48.000 297 33314.62 296.02 2372.29 30.90 2010-10-24 20:28:49.000 297 33314.68 295.99 2372.43 30.90 2010-10-24 20:28:50.000 297 33314.54 295.97 2372.37 30.90 2010-10-24 20:28:51.000 297 33314.65 295.96 2372.30 30.90 2010-10-24 20:28:52.000 297 33314.56 295.99 2372.35 30.90 2010-10-24 20:28:53.000 297 33314.58 296.00 2372.44 30.90 2010-10-24 20:28:54.000 297 33314.66 295.98 2372.32 30.90 2010-10-24 20:28:55.000 297 33314.68 295.99 2372.32 30.90 2010-10-24 20:28:56.000 297 33314.61 296.02 2372.46 30.90 2010-10-24 20:28:57.000 297 33314.59 295.99 2372.41 30.90 2010-10-24 20:28:58.000 297 33314.64 296.00 2372.45 30.90 2010-10-24 20:28:59.000 297 33314.62 296.02 2372.35 30.90 2010-10-24 20:29:00.000 297 33314.61 295.97 2372.38 30.90 2010-10-24 20:29:01.000 297 33314.56 296.03 2372.43 30.90 2010-10-24 20:29:02.000 297 33314.67 295.98 2372.35 30.90 2010-10-24 20:29:03.000 297 33314.64 296.01 2372.36 30.90 2010-10-24 20:29:04.000 297 33314.65 296.00 2372.39 30.90 2010-10-24 20:29:05.000 297 33314.61 296.04 2372.43 30.90 2010-10-24 20:29:06.000 297 33314.70 296.03 2372.38 30.90 2010-10-24 20:29:07.000 297 33314.70 296.01 2372.50 30.90 2010-10-24 20:29:08.000 297 33314.67 296.02 2372.43 30.90 2010-10-24 20:29:09.000 297 33314.59 296.01 2372.40 30.90 2010-10-24 20:29:10.000 297 33314.64 296.03 2372.32 30.90 2010-10-24 20:29:11.000 297 33314.74 296.05 2372.46 30.90 2010-10-24 20:29:12.000 297 33314.75 296.05 2372.38 30.90 2010-10-24 20:29:13.000 297 33314.77 296.02 2372.35 30.90 2010-10-24 20:29:14.000 297 33314.77 295.98 2372.37 30.90 2010-10-24 20:29:15.000 297 33314.69 296.01 2372.34 30.90 2010-10-24 20:29:16.000 297 33314.71 296.01 2372.28 30.90 2010-10-24 20:29:17.000 297 33314.74 295.99 2372.33 30.90 2010-10-24 20:29:18.000 297 33314.76 296.02 2372.36 30.90 2010-10-24 20:29:19.000 297 33314.84 296.03 2372.26 30.90 2010-10-24 20:29:20.000 297 33314.84 296.01 2372.37 30.90 2010-10-24 20:29:21.000 297 33314.75 295.98 2372.37 30.90 2010-10-24 20:29:22.000 297 33314.78 296.02 2372.36 30.90 2010-10-24 20:29:23.000 297 33314.78 296.04 2372.37 30.90 2010-10-24 20:29:24.000 297 33314.87 296.00 2372.33 30.90 2010-10-24 20:29:25.000 297 33314.96 296.04 2372.27 30.90 2010-10-24 20:29:26.000 297 33314.81 296.00 2372.38 30.90 2010-10-24 20:29:27.000 297 33314.97 295.97 2372.41 30.90 2010-10-24 20:29:28.000 297 33314.90 295.98 2372.39 30.90 2010-10-24 20:29:29.000 297 33314.91 296.00 2372.38 30.90 2010-10-24 20:29:30.000 297 33314.91 296.01 2372.37 30.90 2010-10-24 20:29:31.000 297 33314.98 295.98 2372.30 30.90 2010-10-24 20:29:32.000 297 33315.04 295.98 2372.29 30.90 2010-10-24 20:29:33.000 297 33314.89 295.94 2372.22 30.90 2010-10-24 20:29:34.000 297 33315.02 295.96 2372.24 30.90 2010-10-24 20:29:35.000 297 33315.04 295.96 2372.17 30.90 2010-10-24 20:29:36.000 297 33314.97 295.96 2372.36 30.90 2010-10-24 20:29:37.000 297 33314.99 295.96 2372.26 30.90 2010-10-24 20:29:38.000 297 33315.03 295.96 2372.32 30.90 2010-10-24 20:29:39.000 297 33315.07 295.98 2372.32 30.90 2010-10-24 20:29:40.000 297 33315.11 295.96 2372.26 30.90 2010-10-24 20:29:41.000 297 33315.02 295.96 2372.34 30.90 2010-10-24 20:29:42.000 297 33315.02 295.93 2372.29 30.90 2010-10-24 20:29:43.000 297 33315.02 295.92 2372.28 30.90 2010-10-24 20:29:44.000 297 33315.05 295.96 2372.28 30.90 2010-10-24 20:29:45.000 297 33315.11 295.96 2372.21 30.90 2010-10-24 20:29:46.000 297 33315.09 295.96 2372.25 30.90 2010-10-24 20:29:47.000 297 33315.11 295.95 2372.28 30.90 2010-10-24 20:29:48.000 297 33315.11 295.98 2372.29 30.90 2010-10-24 20:29:49.000 297 33315.02 295.97 2372.26 30.90 2010-10-24 20:29:50.000 297 33315.14 296.00 2372.29 30.90 2010-10-24 20:29:51.000 297 33315.12 295.91 2372.28 30.90 2010-10-24 20:29:52.000 297 33315.12 295.92 2372.29 30.90 2010-10-24 20:29:53.000 297 33315.07 295.94 2372.35 30.90 2010-10-24 20:29:54.000 297 33315.09 295.94 2372.25 30.90 2010-10-24 20:29:55.000 297 33315.00 295.94 2372.28 30.90 2010-10-24 20:29:56.000 297 33315.21 295.94 2372.35 30.90 2010-10-24 20:29:57.000 297 33314.97 295.93 2372.35 30.90 2010-10-24 20:29:58.000 297 33315.11 295.95 2372.32 30.90 2010-10-24 20:29:59.000 297 33315.14 295.95 2372.28 30.90 2010-10-24 20:30:00.000 297 33315.16 295.97 2372.30 30.90 2010-10-24 20:30:01.000 297 33315.18 295.98 2372.32 30.90 2010-10-24 20:30:02.000 297 33315.21 296.00 2372.29 30.90 2010-10-24 20:30:03.000 297 33315.26 295.92 2372.34 30.90 2010-10-24 20:30:04.000 297 33315.15 295.94 2372.32 30.90 2010-10-24 20:30:05.000 297 33315.14 295.97 2372.24 30.90 2010-10-24 20:30:06.000 297 33315.25 295.95 2372.28 30.90 2010-10-24 20:30:07.000 297 33315.15 295.96 2372.19 30.90 2010-10-24 20:30:08.000 297 33315.22 295.97 2372.29 30.90 2010-10-24 20:30:09.000 297 33315.28 296.04 2372.30 30.90 2010-10-24 20:30:10.000 297 33315.17 296.02 2372.26 30.90 2010-10-24 20:30:11.000 297 33315.23 295.99 2372.28 30.90 2010-10-24 20:30:12.000 297 33315.20 296.04 2372.30 30.90 2010-10-24 20:30:13.000 297 33315.23 296.03 2372.29 30.90 2010-10-24 20:30:14.000 297 33315.25 295.97 2372.22 30.90 2010-10-24 20:30:15.000 297 33315.28 296.01 2372.22 30.90 2010-10-24 20:30:16.000 297 33315.20 296.00 2372.20 30.90 2010-10-24 20:30:17.000 297 33315.21 295.96 2372.26 30.90 2010-10-24 20:30:18.000 297 33315.21 296.05 2372.28 30.90 2010-10-24 20:30:19.000 297 33315.22 295.99 2372.26 30.90 2010-10-24 20:30:20.000 297 33315.21 296.02 2372.20 30.90 2010-10-24 20:30:21.000 297 33315.26 296.02 2372.10 30.90 2010-10-24 20:30:22.000 297 33315.23 296.01 2372.10 30.90 2010-10-24 20:30:23.000 297 33315.23 295.96 2372.19 30.90 2010-10-24 20:30:24.000 297 33315.22 296.00 2372.18 30.90 2010-10-24 20:30:25.000 297 33315.28 295.95 2372.24 30.90 2010-10-24 20:30:26.000 297 33315.20 296.01 2372.33 30.90 2010-10-24 20:30:27.000 297 33315.35 296.00 2372.26 30.91 2010-10-24 20:30:28.000 297 33315.29 296.00 2372.25 30.90 2010-10-24 20:30:29.000 297 33315.25 295.99 2372.28 30.90 2010-10-24 20:30:30.000 297 33315.27 296.00 2372.29 30.90 2010-10-24 20:30:31.000 297 33315.21 296.04 2372.24 30.90 2010-10-24 20:30:32.000 297 33315.36 296.09 2372.23 30.91 2010-10-24 20:30:33.000 297 33315.26 296.01 2372.26 30.90 2010-10-24 20:30:34.000 297 33315.27 296.00 2372.33 30.90 2010-10-24 20:30:35.000 297 33315.30 296.04 2372.32 30.90 2010-10-24 20:30:36.000 297 33315.33 295.98 2372.26 30.90 2010-10-24 20:30:37.000 297 33315.15 296.06 2372.31 30.90 2010-10-24 20:30:38.000 297 33315.30 296.05 2372.25 30.90 2010-10-24 20:30:39.000 297 33315.39 296.02 2372.25 30.90 2010-10-24 20:30:40.000 297 33315.33 296.05 2372.25 30.90 2010-10-24 20:30:41.000 297 33315.36 296.06 2372.25 30.90 2010-10-24 20:30:42.000 297 33315.40 296.01 2372.26 30.91 2010-10-24 20:30:43.000 297 33315.45 296.00 2372.23 30.91 2010-10-24 20:30:44.000 297 33315.39 295.99 2372.24 30.90 2010-10-24 20:30:45.000 297 33315.47 296.01 2372.28 30.91 2010-10-24 20:30:46.000 297 33315.43 296.00 2372.31 30.91 2010-10-24 20:30:47.000 297 33315.45 296.01 2372.23 30.91 2010-10-24 20:30:48.000 297 33315.52 295.99 2372.20 30.91 2010-10-24 20:30:49.000 297 33315.52 296.05 2372.28 30.91 2010-10-24 20:30:50.000 297 33315.57 296.00 2372.27 30.91 2010-10-24 20:30:51.000 297 33315.67 295.99 2372.11 30.91 2010-10-24 20:30:52.000 297 33315.58 296.00 2372.20 30.91 2010-10-24 20:30:53.000 297 33315.61 295.99 2372.23 30.91 2010-10-24 20:30:54.000 297 33315.62 295.96 2372.28 30.91 2010-10-24 20:30:55.000 297 33315.64 295.97 2372.22 30.91 2010-10-24 20:30:56.000 297 33315.74 295.97 2372.17 30.91 2010-10-24 20:30:57.000 297 33315.70 296.03 2372.22 30.91 2010-10-24 20:30:58.000 297 33315.71 295.99 2372.19 30.91 2010-10-24 20:30:59.000 297 33315.67 295.98 2372.22 30.90 2010-10-24 20:31:00.000 297 33315.64 295.97 2372.16 30.91 2010-10-24 20:31:01.000 297 33315.73 296.01 2372.13 30.90 2010-10-24 20:31:02.000 297 33315.80 295.99 2372.16 30.90 2010-10-24 20:31:03.000 297 33315.68 295.98 2372.11 30.90 2010-10-24 20:31:04.000 297 33315.73 295.95 2372.15 30.90 2010-10-24 20:31:05.000 297 33315.82 296.01 2372.11 30.90 2010-10-24 20:31:06.000 297 33315.81 296.01 2372.07 30.90 2010-10-24 20:31:07.000 297 33315.79 295.97 2372.19 30.90 2010-10-24 20:31:08.000 297 33315.87 295.97 2372.15 30.91 2010-10-24 20:31:09.000 297 33315.87 295.96 2372.18 30.91 2010-10-24 20:31:10.000 297 33315.86 295.95 2372.12 30.91 2010-10-24 20:31:11.000 297 33315.79 295.92 2372.17 30.91 2010-10-24 20:31:12.000 297 33315.89 295.94 2372.15 30.91 2010-10-24 20:31:13.000 297 33315.95 295.99 2372.12 30.90 2010-10-24 20:31:14.000 297 33315.85 296.00 2372.08 30.90 2010-10-24 20:31:15.000 297 33315.90 295.99 2372.14 30.90 2010-10-24 20:31:16.000 297 33315.86 296.02 2372.21 30.90 2010-10-24 20:31:17.000 297 33315.86 296.02 2372.14 30.91 2010-10-24 20:31:18.000 297 33315.99 296.00 2372.10 30.91 2010-10-24 20:31:19.000 297 33315.90 296.03 2372.08 30.90 2010-10-24 20:31:20.000 297 33315.92 295.99 2372.10 30.90 2010-10-24 20:31:21.000 297 33315.82 296.01 2372.19 30.91 2010-10-24 20:31:22.000 297 33315.85 296.00 2372.09 30.91 2010-10-24 20:31:23.000 297 33315.88 296.00 2372.09 30.90 2010-10-24 20:31:24.000 297 33315.85 296.00 2372.04 30.91 2010-10-24 20:31:25.000 297 33315.83 296.01 2372.16 30.91 2010-10-24 20:31:26.000 297 33315.79 296.02 2372.12 30.91 2010-10-24 20:31:27.000 297 33315.92 295.99 2372.15 30.91 2010-10-24 20:31:28.000 297 33315.93 295.98 2372.16 30.91 2010-10-24 20:31:29.000 297 33315.88 296.04 2372.01 30.91 2010-10-24 20:31:30.000 297 33315.92 296.03 2372.13 30.90 2010-10-24 20:31:31.000 297 33315.85 296.02 2372.18 30.90 2010-10-24 20:31:32.000 297 33315.89 296.04 2372.12 30.91 2010-10-24 20:31:33.000 297 33315.90 296.03 2372.19 30.91 2010-10-24 20:31:34.000 297 33315.88 296.01 2372.12 30.91 2010-10-24 20:31:35.000 297 33315.81 296.05 2372.10 30.91 2010-10-24 20:31:36.000 297 33316.02 296.08 2372.12 30.91 2010-10-24 20:31:37.000 297 33315.95 296.05 2372.22 30.91 2010-10-24 20:31:38.000 297 33315.81 295.99 2372.20 30.91 2010-10-24 20:31:39.000 297 33315.89 296.03 2372.15 30.91 2010-10-24 20:31:40.000 297 33315.92 296.01 2372.18 30.91 2010-10-24 20:31:41.000 297 33315.89 296.07 2372.13 30.91 2010-10-24 20:31:42.000 297 33316.04 296.00 2372.23 30.91 2010-10-24 20:31:43.000 297 33316.02 296.03 2372.12 30.91 2010-10-24 20:31:44.000 297 33316.01 296.07 2372.15 30.91 2010-10-24 20:31:45.000 297 33315.95 296.01 2372.16 30.91 2010-10-24 20:31:46.000 297 33315.98 296.01 2372.17 30.91 2010-10-24 20:31:47.000 297 33315.98 296.01 2372.16 30.91 2010-10-24 20:31:48.000 297 33316.04 295.99 2372.10 30.91 2010-10-24 20:31:49.000 297 33316.07 296.04 2372.16 30.91 2010-10-24 20:31:50.000 297 33316.08 296.03 2372.26 30.91 2010-10-24 20:31:51.000 297 33315.91 296.01 2372.11 30.91 2010-10-24 20:31:52.000 297 33316.00 295.99 2372.22 30.91 2010-10-24 20:31:53.000 297 33316.03 296.02 2372.20 30.90 2010-10-24 20:31:54.000 297 33316.07 296.00 2372.18 30.91 2010-10-24 20:31:55.000 297 33315.96 295.99 2372.13 30.91 2010-10-24 20:31:56.000 297 33316.08 296.00 2372.12 30.91 2010-10-24 20:31:57.000 297 33315.98 296.02 2372.11 30.91 2010-10-24 20:31:58.000 297 33316.08 296.04 2372.08 30.91 2010-10-24 20:31:59.000 297 33316.02 296.05 2372.13 30.91 2010-10-24 20:32:00.000 297 33316.00 296.04 2372.09 30.91 2010-10-24 20:32:01.000 297 33316.00 296.09 2372.19 30.91 2010-10-24 20:32:02.000 297 33316.06 296.05 2372.24 30.91 2010-10-24 20:32:03.000 297 33316.09 296.05 2372.15 30.91 2010-10-24 20:32:04.000 297 33316.18 296.03 2372.14 30.91 2010-10-24 20:32:05.000 297 33316.10 296.05 2372.19 30.91 2010-10-24 20:32:06.000 297 33316.20 296.04 2372.20 30.91 2010-10-24 20:32:07.000 297 33316.17 296.02 2372.23 30.91 2010-10-24 20:32:08.000 297 33316.17 296.05 2372.20 30.91 2010-10-24 20:32:09.000 297 33316.24 296.01 2372.09 30.91 2010-10-24 20:32:10.000 297 33316.21 295.96 2372.10 30.91 2010-10-24 20:32:11.000 297 33316.26 296.03 2372.15 30.91 2010-10-24 20:32:12.000 297 33316.17 296.04 2372.17 30.91 2010-10-24 20:32:13.000 297 33316.23 296.06 2372.13 30.91 2010-10-24 20:32:14.000 297 33316.29 296.04 2372.14 30.91 2010-10-24 20:32:15.000 297 33316.25 296.06 2372.20 30.91 2010-10-24 20:32:16.000 297 33316.24 296.03 2372.21 30.91 2010-10-24 20:32:17.000 297 33316.20 296.03 2372.12 30.91 2010-10-24 20:32:18.000 297 33316.21 296.04 2372.15 30.91 2010-10-24 20:32:19.000 297 33316.18 295.98 2372.22 30.91 2010-10-24 20:32:20.000 297 33316.24 296.05 2372.08 30.91 2010-10-24 20:32:21.000 297 33316.10 296.01 2372.15 30.91 2010-10-24 20:32:22.000 297 33316.20 296.01 2372.10 30.91 2010-10-24 20:32:23.000 297 33316.32 296.02 2372.09 30.91 2010-10-24 20:32:24.000 297 33316.17 296.04 2372.13 30.91 2010-10-24 20:32:25.000 297 33316.17 296.05 2372.20 30.91 2010-10-24 20:32:26.000 297 33316.22 296.08 2372.19 30.91 2010-10-24 20:32:27.000 297 33316.22 296.05 2372.21 30.91 2010-10-24 20:32:28.000 297 33316.17 296.05 2372.18 30.91 2010-10-24 20:32:29.000 297 33316.18 296.04 2372.19 30.91 2010-10-24 20:32:30.000 297 33316.23 296.03 2372.21 30.91 2010-10-24 20:32:31.000 297 33316.28 296.07 2372.22 30.91 2010-10-24 20:32:32.000 297 33316.29 296.13 2372.20 30.91 2010-10-24 20:32:33.000 297 33316.22 296.03 2372.25 30.91 2010-10-24 20:32:34.000 297 33316.23 296.08 2372.13 30.91 2010-10-24 20:32:35.000 297 33316.16 296.04 2372.27 30.91 2010-10-24 20:32:36.000 297 33316.32 296.06 2372.21 30.91 2010-10-24 20:32:37.000 297 33316.26 296.07 2372.18 30.91 2010-10-24 20:32:38.000 297 33316.37 296.06 2372.18 30.91 2010-10-24 20:32:39.000 297 33316.33 296.03 2372.18 30.91 2010-10-24 20:32:40.000 297 33316.36 296.05 2372.18 30.91 2010-10-24 20:32:41.000 297 33316.41 296.07 2372.21 30.91 2010-10-24 20:32:42.000 297 33316.56 296.08 2372.13 30.91 2010-10-24 20:32:43.000 297 33316.51 296.05 2372.16 30.91 2010-10-24 20:32:44.000 297 33316.64 296.11 2372.16 30.91 2010-10-24 20:32:45.000 297 33316.59 296.06 2372.15 30.91 2010-10-24 20:32:46.000 297 33316.63 296.04 2372.09 30.91 2010-10-24 20:32:47.000 297 33316.75 296.07 2372.16 30.91 2010-10-24 20:32:48.000 297 33316.78 296.07 2372.19 30.91 2010-10-24 20:32:49.000 297 33316.72 296.07 2372.16 30.91 2010-10-24 20:32:50.000 297 33316.65 296.05 2372.12 30.91 2010-10-24 20:32:51.000 297 33316.75 296.00 2372.10 30.91 2010-10-24 20:32:52.000 297 33316.73 295.99 2372.10 30.91 2010-10-24 20:32:53.000 297 33316.76 295.98 2372.14 30.91 2010-10-24 20:32:54.000 297 33316.81 296.00 2372.06 30.91 2010-10-24 20:32:55.000 297 33316.78 295.99 2372.13 30.91 2010-10-24 20:32:56.000 297 33316.76 296.00 2372.12 30.91 2010-10-24 20:32:57.000 297 33316.92 296.04 2372.13 30.91 2010-10-24 20:32:58.000 297 33316.90 295.98 2372.13 30.91 2010-10-24 20:32:59.000 297 33316.87 296.00 2372.06 30.91 2010-10-24 20:33:00.000 297 33316.79 295.98 2372.06 30.91 2010-10-24 20:33:01.000 297 33316.78 295.96 2372.07 30.91 2010-10-24 20:33:02.000 297 33316.71 295.92 2372.12 30.91 2010-10-24 20:33:03.000 297 33316.81 296.01 2372.06 30.91 2010-10-24 20:33:04.000 297 33316.76 296.00 2372.07 30.91 2010-10-24 20:33:05.000 297 33316.68 296.00 2372.14 30.91 2010-10-24 20:33:06.000 297 33316.72 295.98 2372.01 30.91 2010-10-24 20:33:07.000 297 33316.72 296.01 2372.13 30.91 2010-10-24 20:33:08.000 297 33316.63 296.02 2372.03 30.91 2010-10-24 20:33:09.000 297 33316.54 295.99 2372.16 30.91 2010-10-24 20:33:10.000 297 33316.51 296.01 2372.15 30.91 2010-10-24 20:33:11.000 297 33316.50 296.03 2372.10 30.91 2010-10-24 20:33:12.000 297 33316.47 296.02 2372.19 30.91 2010-10-24 20:33:13.000 297 33316.50 296.02 2372.16 30.91 2010-10-24 20:33:14.000 297 33316.44 296.01 2372.19 30.91 2010-10-24 20:33:15.000 297 33316.41 296.05 2372.15 30.91 2010-10-24 20:33:16.000 297 33316.44 296.02 2372.13 30.91 2010-10-24 20:33:17.000 297 33316.45 296.01 2372.20 30.91 2010-10-24 20:33:18.000 297 33316.47 296.03 2372.19 30.91 2010-10-24 20:33:19.000 297 33316.35 296.07 2372.13 30.91 2010-10-24 20:33:20.000 297 33316.42 296.04 2372.21 30.91 2010-10-24 20:33:21.000 297 33316.60 296.07 2372.20 30.91 2010-10-24 20:33:22.000 297 33316.52 296.07 2372.20 30.91 2010-10-24 20:33:23.000 297 33316.47 296.09 2372.20 30.91 2010-10-24 20:33:24.000 297 33316.63 296.07 2372.25 30.91 2010-10-24 20:33:25.000 297 33316.51 296.06 2372.20 30.91 2010-10-24 20:33:26.000 297 33316.66 296.08 2372.18 30.91 2010-10-24 20:33:27.000 297 33316.69 296.09 2372.20 30.91 2010-10-24 20:33:28.000 297 33316.67 296.05 2372.22 30.91 2010-10-24 20:33:29.000 297 33316.72 296.06 2372.25 30.91 2010-10-24 20:33:30.000 297 33316.78 296.00 2372.16 30.91 2010-10-24 20:33:31.000 297 33316.91 296.05 2372.10 30.91 2010-10-24 20:33:32.000 297 33316.80 296.04 2372.23 30.91 2010-10-24 20:33:33.000 297 33316.82 296.07 2372.17 30.91 2010-10-24 20:33:34.000 297 33316.85 296.05 2372.16 30.91 2010-10-24 20:33:35.000 297 33316.97 296.06 2372.12 30.91 2010-10-24 20:33:36.000 297 33316.96 296.03 2372.18 30.91 2010-10-24 20:33:37.000 297 33316.95 296.07 2372.22 30.91 2010-10-24 20:33:38.000 297 33317.06 295.97 2372.07 30.91 2010-10-24 20:33:39.000 297 33317.05 296.00 2372.19 30.91 2010-10-24 20:33:40.000 297 33316.99 296.01 2372.19 30.91 2010-10-24 20:33:41.000 297 33317.04 295.97 2372.13 30.91 2010-10-24 20:33:42.000 297 33317.06 296.02 2372.07 30.91 2010-10-24 20:33:43.000 297 33317.10 296.02 2372.00 30.91 2010-10-24 20:33:44.000 297 33317.07 296.01 2372.07 30.91 2010-10-24 20:33:45.000 297 33317.04 296.00 2372.07 30.91 2010-10-24 20:33:46.000 297 33316.98 296.02 2372.08 30.91 2010-10-24 20:33:47.000 297 33316.98 295.99 2372.12 30.91 2010-10-24 20:33:48.000 297 33317.02 296.05 2372.03 30.91 2010-10-24 20:33:49.000 297 33317.07 296.03 2372.06 30.91 2010-10-24 20:33:50.000 297 33316.84 296.00 2372.11 30.91 2010-10-24 20:33:51.000 297 33316.96 296.00 2372.08 30.91 2010-10-24 20:33:52.000 297 33316.98 296.02 2372.05 30.91 2010-10-24 20:33:53.000 297 33317.03 296.07 2372.12 30.91 2010-10-24 20:33:54.000 297 33316.97 296.05 2372.09 30.91 2010-10-24 20:33:55.000 297 33316.86 296.05 2372.07 30.91 2010-10-24 20:33:56.000 297 33316.95 296.08 2372.10 30.91 2010-10-24 20:33:57.000 297 33317.01 296.06 2372.06 30.91 2010-10-24 20:33:58.000 297 33317.01 296.03 2372.07 30.91 2010-10-24 20:33:59.000 297 33316.98 295.99 2372.13 30.91 2010-10-24 20:34:00.000 297 33316.98 296.06 2372.05 30.91 2010-10-24 20:34:01.000 297 33316.94 296.05 2372.04 30.91 2010-10-24 20:34:02.000 297 33316.98 296.05 2372.15 30.91 2010-10-24 20:34:03.000 297 33317.06 296.08 2372.13 30.91 2010-10-24 20:34:04.000 297 33317.06 296.06 2372.12 30.91 2010-10-24 20:34:05.000 297 33317.10 296.07 2372.10 30.91 2010-10-24 20:34:06.000 297 33317.13 296.04 2372.02 30.91 2010-10-24 20:34:07.000 297 33317.07 296.05 2372.10 30.91 2010-10-24 20:34:08.000 297 33317.09 296.02 2372.06 30.91 2010-10-24 20:34:09.000 297 33317.03 296.04 2372.02 30.91 2010-10-24 20:34:10.000 297 33317.06 295.99 2372.06 30.91 2010-10-24 20:34:11.000 297 33317.14 296.02 2372.08 30.91 2010-10-24 20:34:12.000 297 33317.07 296.04 2372.07 30.91 2010-10-24 20:34:13.000 297 33317.11 296.01 2372.12 30.91 2010-10-24 20:34:14.000 297 33317.10 296.01 2372.12 30.91 2010-10-24 20:34:15.000 297 33317.19 296.05 2372.09 30.91 2010-10-24 20:34:16.000 297 33317.16 296.05 2372.11 30.91 2010-10-24 20:34:17.000 297 33317.17 296.02 2372.15 30.91 2010-10-24 20:34:18.000 297 33317.25 296.03 2372.12 30.91 2010-10-24 20:34:19.000 297 33317.23 296.01 2372.13 30.91 2010-10-24 20:34:20.000 297 33317.15 296.01 2372.04 30.91 2010-10-24 20:34:21.000 297 33317.23 296.05 2372.09 30.91 2010-10-24 20:34:22.000 297 33317.21 296.01 2372.02 30.91 2010-10-24 20:34:23.000 297 33317.28 296.06 2372.19 30.91 2010-10-24 20:34:24.000 297 33317.32 296.01 2372.07 30.91 2010-10-24 20:34:25.000 297 33317.35 296.03 2372.06 30.91 2010-10-24 20:34:26.000 297 33317.27 296.06 2372.10 30.91 2010-10-24 20:34:27.000 297 33317.29 296.03 2372.05 30.91 2010-10-24 20:34:28.000 297 33317.19 296.05 2372.06 30.91 2010-10-24 20:34:29.000 297 33317.22 296.04 2372.01 30.91 2010-10-24 20:34:30.000 297 33317.23 296.01 2372.00 30.91 2010-10-24 20:34:31.000 297 33317.31 296.05 2372.01 30.91 2010-10-24 20:34:32.000 297 33317.29 296.02 2372.09 30.91 2010-10-24 20:34:33.000 297 33317.19 296.04 2372.13 30.91 2010-10-24 20:34:34.000 297 33317.22 296.05 2372.03 30.91 2010-10-24 20:34:35.000 297 33317.31 296.07 2372.06 30.91 2010-10-24 20:34:36.000 297 33317.20 296.05 2372.06 30.91 2010-10-24 20:34:37.000 297 33317.24 296.08 2372.13 30.91 2010-10-24 20:34:38.000 297 33317.31 296.07 2372.10 30.91 2010-10-24 20:34:39.000 297 33317.22 296.08 2372.12 30.91 2010-10-24 20:34:40.000 297 33317.22 296.07 2372.11 30.91 2010-10-24 20:34:41.000 297 33317.30 296.06 2372.10 30.91 2010-10-24 20:34:42.000 297 33317.35 296.06 2372.01 30.91 2010-10-24 20:34:43.000 297 33317.29 296.10 2372.05 30.91 2010-10-24 20:34:44.000 297 33317.33 296.09 2372.19 30.91 2010-10-24 20:34:45.000 297 33317.38 296.09 2372.10 30.91 2010-10-24 20:34:46.000 297 33317.43 296.04 2372.06 30.91 2010-10-24 20:34:47.000 297 33317.37 296.04 2372.13 30.91 2010-10-24 20:34:48.000 297 33317.45 296.06 2372.05 30.91 2010-10-24 20:34:49.000 297 33317.44 296.05 2372.12 30.91 2010-10-24 20:34:50.000 297 33317.50 296.06 2372.06 30.91 2010-10-24 20:34:51.000 297 33317.56 296.03 2372.10 30.91 2010-10-24 20:34:52.000 297 33317.51 296.02 2372.04 30.91 2010-10-24 20:34:53.000 297 33317.61 296.06 2372.07 30.91 2010-10-24 20:34:54.000 297 33317.66 296.01 2372.08 30.91 2010-10-24 20:34:55.000 297 33317.56 296.02 2372.01 30.91 2010-10-24 20:34:56.000 297 33317.57 296.01 2372.12 30.91 2010-10-24 20:34:57.000 297 33317.60 296.01 2372.12 30.91 2010-10-24 20:34:58.000 297 33317.61 296.01 2372.09 30.91 2010-10-24 20:34:59.000 297 33317.67 295.99 2372.02 30.91 2010-10-24 20:35:00.000 297 33317.72 295.99 2372.06 30.91 2010-10-24 20:35:01.000 297 33317.67 296.03 2372.07 30.91 2010-10-24 20:35:02.000 297 33317.60 296.03 2372.03 30.91 2010-10-24 20:35:03.000 297 33317.64 295.97 2372.06 30.91 2010-10-24 20:35:04.000 297 33317.57 296.01 2371.99 30.91 2010-10-24 20:35:05.000 297 33317.65 295.93 2372.04 30.91 2010-10-24 20:35:06.000 297 33317.59 295.95 2372.01 30.91 2010-10-24 20:35:07.000 297 33317.60 295.94 2372.07 30.91 2010-10-24 20:35:08.000 297 33317.53 295.97 2372.01 30.91 2010-10-24 20:35:09.000 297 33317.55 296.01 2372.03 30.91 2010-10-24 20:35:10.000 297 33317.47 295.99 2372.03 30.91 2010-10-24 20:35:11.000 297 33317.44 295.99 2372.04 30.91 2010-10-24 20:35:12.000 297 33317.48 295.96 2372.03 30.91 2010-10-24 20:35:13.000 297 33317.53 296.00 2372.04 30.91 2010-10-24 20:35:14.000 297 33317.36 296.00 2372.05 30.91 2010-10-24 20:35:15.000 297 33317.44 296.04 2372.10 30.91 2010-10-24 20:35:16.000 297 33317.46 296.03 2372.07 30.91 2010-10-24 20:35:17.000 297 33317.41 296.07 2372.08 30.91 2010-10-24 20:35:18.000 297 33317.49 296.04 2372.02 30.91 2010-10-24 20:35:19.000 297 33317.42 296.05 2372.12 30.91 2010-10-24 20:35:20.000 297 33317.41 296.02 2372.11 30.91 2010-10-24 20:35:21.000 297 33317.35 296.03 2372.15 30.91 2010-10-24 20:35:22.000 297 33317.47 296.05 2372.14 30.91 2010-10-24 20:35:23.000 297 33317.47 296.10 2372.08 30.91 2010-10-24 20:35:24.000 297 33317.50 296.05 2372.09 30.91 2010-10-24 20:35:25.000 297 33317.48 296.10 2372.08 30.91 2010-10-24 20:35:26.000 297 33317.59 296.04 2372.07 30.91 2010-10-24 20:35:27.000 297 33317.54 296.03 2372.18 30.91 2010-10-24 20:35:28.000 297 33317.54 296.06 2372.16 30.91 2010-10-24 20:35:29.000 297 33317.58 296.13 2372.22 30.91 2010-10-24 20:35:30.000 297 33317.65 296.06 2372.16 30.91 2010-10-24 20:35:31.000 297 33317.63 296.03 2372.14 30.91 2010-10-24 20:35:32.000 297 33317.66 296.01 2372.11 30.91 2010-10-24 20:35:33.000 297 33317.77 296.04 2372.16 30.91 2010-10-24 20:35:34.000 297 33317.73 296.02 2372.12 30.91 2010-10-24 20:35:35.000 297 33317.74 296.06 2372.10 30.91 2010-10-24 20:35:36.000 297 33317.84 296.05 2372.04 30.91 2010-10-24 20:35:37.000 297 33317.72 296.06 2372.12 30.91 2010-10-24 20:35:38.000 297 33317.91 296.02 2372.06 30.91 2010-10-24 20:35:39.000 297 33317.88 296.04 2372.06 30.91 2010-10-24 20:35:40.000 297 33318.00 296.01 2372.10 30.91 2010-10-24 20:35:41.000 297 33318.00 296.05 2372.09 30.91 2010-10-24 20:35:42.000 297 33318.00 296.00 2372.15 30.91 2010-10-24 20:35:43.000 297 33318.01 296.00 2372.04 30.91 2010-10-24 20:35:44.000 297 33318.11 296.00 2372.09 30.91 2010-10-24 20:35:45.000 297 33318.19 296.01 2372.13 30.91 2010-10-24 20:35:46.000 297 33318.10 296.01 2372.04 30.91 2010-10-24 20:35:47.000 297 33318.23 296.00 2372.10 30.91 2010-10-24 20:35:48.000 297 33318.21 296.01 2372.03 30.91 2010-10-24 20:35:49.000 297 33318.14 296.02 2372.02 30.91 2010-10-24 20:35:50.000 297 33318.32 296.01 2372.01 30.91 2010-10-24 20:35:51.000 297 33318.36 295.94 2371.99 30.91 2010-10-24 20:35:52.000 297 33318.34 295.96 2371.99 30.91 2010-10-24 20:35:53.000 297 33318.38 295.96 2371.99 30.91 2010-10-24 20:35:54.000 297 33318.39 295.95 2371.98 30.91 2010-10-24 20:35:55.000 297 33318.29 295.98 2371.99 30.91 2010-10-24 20:35:56.000 297 33318.46 295.93 2371.95 30.91 2010-10-24 20:35:57.000 297 33318.29 295.98 2371.99 30.91 2010-10-24 20:35:58.000 297 33318.29 295.94 2371.97 30.91 2010-10-24 20:35:59.000 297 33318.37 296.00 2372.03 30.91 2010-10-24 20:36:00.000 297 33318.42 295.95 2371.91 30.91 2010-10-24 20:36:01.000 297 33318.39 296.00 2372.01 30.91 2010-10-24 20:36:02.000 297 33318.31 295.96 2372.04 30.91 2010-10-24 20:36:03.000 297 33318.35 296.01 2371.93 30.91 2010-10-24 20:36:04.000 297 33318.26 295.98 2371.97 30.91 2010-10-24 20:36:05.000 297 33318.31 295.98 2371.94 30.91 2010-10-24 20:36:06.000 297 33318.31 296.00 2371.94 30.91 2010-10-24 20:36:07.000 297 33318.29 296.02 2371.99 30.91 2010-10-24 20:36:08.000 297 33318.21 296.01 2371.96 30.91 2010-10-24 20:36:09.000 297 33318.23 296.01 2372.03 30.91 2010-10-24 20:36:10.000 297 33318.19 296.00 2372.02 30.91 2010-10-24 20:36:11.000 297 33318.28 296.03 2372.05 30.91 2010-10-24 20:36:12.000 297 33318.23 296.05 2372.03 30.91 2010-10-24 20:36:13.000 297 33318.25 296.03 2372.06 30.91 2010-10-24 20:36:14.000 297 33318.30 296.00 2371.97 30.91 2010-10-24 20:36:15.000 297 33318.25 296.07 2371.97 30.91 2010-10-24 20:36:16.000 297 33318.28 296.05 2371.95 30.91 2010-10-24 20:36:17.000 297 33318.26 296.03 2372.00 30.91 2010-10-24 20:36:18.000 297 33318.28 296.05 2372.07 30.91 2010-10-24 20:36:19.000 297 33318.25 296.02 2372.06 30.91 2010-10-24 20:36:20.000 297 33318.27 296.05 2372.12 30.91 2010-10-24 20:36:21.000 297 33318.36 296.06 2372.00 30.91 2010-10-24 20:36:22.000 297 33318.28 296.02 2372.06 30.91 2010-10-24 20:36:23.000 297 33318.35 296.05 2372.05 30.91 2010-10-24 20:36:24.000 297 33318.32 296.03 2372.02 30.91 2010-10-24 20:36:25.000 297 33318.31 296.01 2372.01 30.91 2010-10-24 20:36:26.000 297 33318.46 296.04 2372.06 30.91 2010-10-24 20:36:27.000 297 33318.30 296.09 2372.04 30.91 2010-10-24 20:36:28.000 297 33318.35 296.08 2372.05 30.91 2010-10-24 20:36:29.000 297 33318.44 296.05 2372.01 30.91 2010-10-24 20:36:30.000 297 33318.32 296.06 2372.01 30.91 2010-10-24 20:36:31.000 297 33318.27 296.01 2372.05 30.91 2010-10-24 20:36:32.000 297 33318.42 296.06 2372.07 30.91 2010-10-24 20:36:33.000 297 33318.28 296.05 2372.08 30.91 2010-10-24 20:36:34.000 297 33318.28 296.07 2372.02 30.91 2010-10-24 20:36:35.000 297 33318.25 296.10 2371.97 30.91 2010-10-24 20:36:36.000 297 33318.22 296.09 2372.00 30.91 2010-10-24 20:36:37.000 297 33318.19 296.08 2372.07 30.91 2010-10-24 20:36:38.000 297 33318.09 296.08 2371.98 30.91 2010-10-24 20:36:39.000 297 33318.15 296.10 2372.01 30.91 2010-10-24 20:36:40.000 297 33318.09 296.10 2372.07 30.91 2010-10-24 20:36:41.000 297 33318.10 296.04 2372.04 30.91 2010-10-24 20:36:42.000 297 33318.08 296.12 2372.04 30.91 2010-10-24 20:36:43.000 297 33318.10 296.12 2372.10 30.91 2010-10-24 20:36:44.000 297 33318.07 296.16 2372.16 30.91 2010-10-24 20:36:45.000 297 33318.20 296.15 2372.12 30.91 2010-10-24 20:36:46.000 297 33318.10 296.10 2372.18 30.91 2010-10-24 20:36:47.000 297 33318.11 296.20 2372.06 30.91 2010-10-24 20:36:48.000 297 33318.14 296.18 2372.20 30.91 2010-10-24 20:36:49.000 297 33318.09 296.20 2372.21 30.91 2010-10-24 20:36:50.000 297 33318.20 296.19 2372.19 30.91 2010-10-24 20:36:51.000 297 33318.24 296.18 2372.13 30.91 2010-10-24 20:36:52.000 297 33318.22 296.18 2372.17 30.91 2010-10-24 20:36:53.000 297 33318.19 296.18 2372.20 30.91 2010-10-24 20:36:54.000 297 33318.27 296.16 2372.24 30.91 2010-10-24 20:36:55.000 297 33318.24 296.19 2372.22 30.91 2010-10-24 20:36:56.000 297 33318.29 296.14 2372.24 30.91 2010-10-24 20:36:57.000 297 33318.25 296.20 2372.22 30.91 2010-10-24 20:36:58.000 297 33318.24 296.16 2372.22 30.91 2010-10-24 20:36:59.000 297 33318.32 296.15 2372.30 30.91 2010-10-24 20:37:00.000 297 33318.39 296.13 2372.20 30.91 2010-10-24 20:37:01.000 297 33318.44 296.10 2372.17 30.91 2010-10-24 20:37:02.000 297 33318.40 296.15 2372.13 30.91 2010-10-24 20:37:03.000 297 33318.48 296.11 2372.21 30.91 2010-10-24 20:37:04.000 297 33318.41 296.09 2372.20 30.91 2010-10-24 20:37:05.000 297 33318.46 296.14 2372.19 30.91 2010-10-24 20:37:06.000 297 33318.41 296.12 2372.16 30.91 2010-10-24 20:37:07.000 297 33318.38 296.09 2372.16 30.91 2010-10-24 20:37:08.000 297 33318.50 296.07 2372.22 30.91 2010-10-24 20:37:09.000 297 33318.46 296.06 2372.18 30.91 2010-10-24 20:37:10.000 297 33318.46 296.05 2372.10 30.91 2010-10-24 20:37:11.000 297 33318.51 296.03 2372.14 30.91 2010-10-24 20:37:12.000 297 33318.49 296.07 2372.11 30.91 2010-10-24 20:37:13.000 297 33318.56 296.03 2372.27 30.91 2010-10-24 20:37:14.000 297 33318.50 296.06 2372.23 30.91 2010-10-24 20:37:15.000 297 33318.53 296.07 2372.18 30.91 2010-10-24 20:37:16.000 297 33318.53 296.09 2372.07 30.91 2010-10-24 20:37:17.000 297 33318.52 296.04 2372.12 30.91 2010-10-24 20:37:18.000 297 33318.53 296.08 2372.15 30.91 2010-10-24 20:37:19.000 297 33318.47 296.05 2372.13 30.91 2010-10-24 20:37:20.000 297 33318.40 296.07 2372.19 30.91 2010-10-24 20:37:21.000 297 33318.51 296.07 2372.13 30.91 2010-10-24 20:37:22.000 297 33318.46 296.05 2372.13 30.91 2010-10-24 20:37:23.000 297 33318.44 296.08 2372.19 30.91 2010-10-24 20:37:24.000 297 33318.43 296.11 2372.12 30.91 2010-10-24 20:37:25.000 297 33318.51 296.11 2372.24 30.91 2010-10-24 20:37:26.000 297 33318.44 296.13 2372.24 30.91 2010-10-24 20:37:27.000 297 33318.51 296.10 2372.13 30.91 2010-10-24 20:37:28.000 297 33318.46 296.12 2372.10 30.91 2010-10-24 20:37:29.000 297 33318.51 296.11 2372.13 30.91 2010-10-24 20:37:30.000 297 33318.46 296.09 2372.16 30.91 2010-10-24 20:37:31.000 297 33318.42 296.08 2372.04 30.91 2010-10-24 20:37:32.000 297 33318.54 296.10 2372.15 30.91 2010-10-24 20:37:33.000 297 33318.53 296.11 2372.21 30.91 2010-10-24 20:37:34.000 297 33318.50 296.10 2372.15 30.91 2010-10-24 20:37:35.000 297 33318.63 296.15 2372.19 30.91 2010-10-24 20:37:36.000 297 33318.63 296.17 2372.19 30.91 2010-10-24 20:37:37.000 297 33318.72 296.19 2372.20 30.91 2010-10-24 20:37:38.000 297 33318.75 296.15 2372.18 30.91 2010-10-24 20:37:39.000 297 33318.69 296.20 2372.17 30.91 2010-10-24 20:37:40.000 297 33318.73 296.19 2372.15 30.91 2010-10-24 20:37:41.000 297 33318.74 296.19 2372.19 30.91 2010-10-24 20:37:42.000 297 33318.80 296.20 2372.10 30.91 2010-10-24 20:37:43.000 297 33318.86 296.19 2372.21 30.91 2010-10-24 20:37:44.000 297 33318.81 296.16 2372.18 30.91 2010-10-24 20:37:45.000 297 33318.81 296.20 2372.05 30.91 2010-10-24 20:37:46.000 297 33318.91 296.17 2372.09 30.91 2010-10-24 20:37:47.000 297 33318.92 296.21 2372.20 30.91 2010-10-24 20:37:48.000 297 33319.00 296.16 2372.10 30.91 2010-10-24 20:37:49.000 297 33318.97 296.11 2372.16 30.91 2010-10-24 20:37:50.000 297 33319.04 296.14 2372.07 30.91 2010-10-24 20:37:51.000 297 33319.09 296.19 2372.13 30.91 2010-10-24 20:37:52.000 297 33319.02 296.14 2372.18 30.91 2010-10-24 20:37:53.000 297 33319.11 296.18 2372.08 30.91 2010-10-24 20:37:54.000 297 33319.14 296.18 2372.09 30.91 2010-10-24 20:37:55.000 297 33319.13 296.19 2372.13 30.91 2010-10-24 20:37:56.000 297 33319.05 296.20 2372.15 30.91 2010-10-24 20:37:57.000 297 33319.12 296.22 2372.13 30.91 2010-10-24 20:37:58.000 297 33319.01 296.19 2372.15 30.91 2010-10-24 20:37:59.000 297 33319.09 296.21 2372.10 30.91 2010-10-24 20:38:00.000 297 33319.14 296.19 2372.10 30.91 2010-10-24 20:38:01.000 297 33319.08 296.24 2372.15 30.91 2010-10-24 20:38:02.000 297 33319.11 296.23 2372.14 30.91 2010-10-24 20:38:03.000 297 33319.11 296.22 2372.19 30.91 2010-10-24 20:38:04.000 297 33318.95 296.21 2372.15 30.91 2010-10-24 20:38:05.000 297 33319.02 296.23 2372.13 30.91 2010-10-24 20:38:06.000 297 33319.03 296.28 2372.09 30.91 2010-10-24 20:38:07.000 297 33319.02 296.25 2372.01 30.91 2010-10-24 20:38:08.000 297 33318.92 296.25 2372.04 30.91 2010-10-24 20:38:09.000 297 33318.93 296.25 2372.16 30.91 2010-10-24 20:38:10.000 297 33318.90 296.28 2372.15 30.91 2010-10-24 20:38:11.000 297 33318.86 296.31 2372.10 30.91 2010-10-24 20:38:12.000 297 33318.83 296.34 2372.15 30.91 2010-10-24 20:38:13.000 297 33318.84 296.29 2372.13 30.91 2010-10-24 20:38:14.000 297 33318.87 296.31 2372.14 30.91 2010-10-24 20:38:15.000 297 33318.79 296.30 2372.19 30.91 2010-10-24 20:38:16.000 297 33318.67 296.27 2372.15 30.91 2010-10-24 20:38:17.000 297 33318.68 296.29 2372.18 30.91 2010-10-24 20:38:18.000 297 33318.72 296.32 2372.20 30.91 2010-10-24 20:38:19.000 297 33318.71 296.31 2372.32 30.91 2010-10-24 20:38:20.000 297 33318.75 296.31 2372.28 30.91 2010-10-24 20:38:21.000 297 33318.76 296.30 2372.24 30.91 2010-10-24 20:38:22.000 297 33318.69 296.30 2372.30 30.91 2010-10-24 20:38:23.000 297 33318.73 296.28 2372.31 30.91 2010-10-24 20:38:24.000 297 33318.65 296.30 2372.29 30.91 2010-10-24 20:38:25.000 297 33318.67 296.32 2372.38 30.91 2010-10-24 20:38:26.000 297 33318.68 296.30 2372.39 30.91 2010-10-24 20:38:27.000 297 33318.66 296.33 2372.34 30.91 2010-10-24 20:38:28.000 297 33318.68 296.31 2372.35 30.91 2010-10-24 20:38:29.000 297 33318.74 296.31 2372.28 30.91 2010-10-24 20:38:30.000 297 33318.74 296.35 2372.29 30.91 2010-10-24 20:38:31.000 297 33318.77 296.27 2372.31 30.91 2010-10-24 20:38:32.000 297 33318.71 296.29 2372.40 30.91 2010-10-24 20:38:33.000 297 33318.76 296.30 2372.31 30.91 2010-10-24 20:38:34.000 297 33318.75 296.31 2372.24 30.91 2010-10-24 20:38:35.000 297 33318.80 296.31 2372.32 30.91 2010-10-24 20:38:36.000 297 33318.88 296.25 2372.34 30.91 2010-10-24 20:38:37.000 297 33318.84 296.24 2372.35 30.91 2010-10-24 20:38:38.000 297 33318.92 296.27 2372.35 30.91 2010-10-24 20:38:39.000 297 33318.89 296.27 2372.34 30.91 2010-10-24 20:38:40.000 297 33318.87 296.25 2372.34 30.91 2010-10-24 20:38:41.000 297 33318.96 296.27 2372.36 30.91 2010-10-24 20:38:42.000 297 33318.93 296.27 2372.37 30.91 2010-10-24 20:38:43.000 297 33318.94 296.23 2372.37 30.91 2010-10-24 20:38:44.000 297 33318.99 296.25 2372.38 30.91 2010-10-24 20:38:45.000 297 33319.00 296.27 2372.35 30.91 2010-10-24 20:38:46.000 297 33318.95 296.25 2372.30 30.91 2010-10-24 20:38:47.000 297 33318.96 296.21 2372.23 30.91 2010-10-24 20:38:48.000 297 33318.97 296.26 2372.32 30.91 2010-10-24 20:38:49.000 297 33319.02 296.21 2372.29 30.91 2010-10-24 20:38:50.000 297 33319.03 296.29 2372.30 30.91 2010-10-24 20:38:51.000 297 33319.06 296.29 2372.28 30.91 2010-10-24 20:38:52.000 297 33319.06 296.29 2372.31 30.91 2010-10-24 20:38:53.000 297 33319.10 296.27 2372.35 30.91 2010-10-24 20:38:54.000 297 33319.05 296.31 2372.35 30.91 2010-10-24 20:38:55.000 297 33319.10 296.31 2372.32 30.91 2010-10-24 20:38:56.000 297 33319.17 296.33 2372.26 30.91 2010-10-24 20:38:57.000 297 33319.17 296.36 2372.28 30.91 2010-10-24 20:38:58.000 297 33319.17 296.34 2372.31 30.91 2010-10-24 20:38:59.000 297 33319.19 296.36 2372.32 30.91 2010-10-24 20:39:00.000 297 33319.22 296.38 2372.31 30.91 2010-10-24 20:39:01.000 297 33319.09 296.38 2372.27 30.91 2010-10-24 20:39:02.000 297 33319.22 296.37 2372.33 30.91 2010-10-24 20:39:03.000 297 33319.35 296.38 2372.38 30.91 2010-10-24 20:39:04.000 297 33319.27 296.37 2372.39 30.91 2010-10-24 20:39:05.000 297 33319.33 296.44 2372.22 30.91 2010-10-24 20:39:06.000 297 33319.40 296.42 2372.28 30.91 2010-10-24 20:39:07.000 297 33319.29 296.34 2372.28 30.91 2010-10-24 20:39:08.000 297 33319.25 296.42 2372.32 30.91 2010-10-24 20:39:09.000 297 33319.47 296.41 2372.26 30.91 2010-10-24 20:39:10.000 297 33319.38 296.42 2372.27 30.91 2010-10-24 20:39:11.000 297 33319.53 296.39 2372.28 30.91 2010-10-24 20:39:12.000 297 33319.39 296.42 2372.29 30.91 2010-10-24 20:39:13.000 297 33319.39 296.43 2372.31 30.91 2010-10-24 20:39:14.000 297 33319.54 296.44 2372.34 30.91 2010-10-24 20:39:15.000 297 33319.39 296.48 2372.29 30.91 2010-10-24 20:39:16.000 297 33319.40 296.44 2372.32 30.91 2010-10-24 20:39:17.000 297 33319.43 296.51 2372.34 30.91 2010-10-24 20:39:18.000 297 33319.42 296.45 2372.26 30.91 2010-10-24 20:39:19.000 297 33319.37 296.47 2372.22 30.91 2010-10-24 20:39:20.000 297 33319.37 296.52 2372.29 30.91 2010-10-24 20:39:21.000 297 33319.41 296.47 2372.28 30.91 2010-10-24 20:39:22.000 297 33319.39 296.46 2372.24 30.91 2010-10-24 20:39:23.000 297 33319.46 296.45 2372.26 30.91 2010-10-24 20:39:24.000 297 33319.40 296.44 2372.40 30.91 2010-10-24 20:39:25.000 297 33319.34 296.43 2372.19 30.91 2010-10-24 20:39:26.000 297 33319.30 296.44 2372.32 30.91 2010-10-24 20:39:27.000 297 33319.42 296.47 2372.33 30.91 2010-10-24 20:39:28.000 297 33319.33 296.44 2372.37 30.91 2010-10-24 20:39:29.000 297 33319.32 296.39 2372.26 30.91 2010-10-24 20:39:30.000 297 33319.31 296.41 2372.32 30.91 2010-10-24 20:39:31.000 297 33319.22 296.37 2372.30 30.91 2010-10-24 20:39:32.000 297 33319.34 296.42 2372.40 30.91 2010-10-24 20:39:33.000 297 33319.19 296.36 2372.31 30.91 2010-10-24 20:39:34.000 297 33319.25 296.37 2372.32 30.91 2010-10-24 20:39:35.000 297 33319.28 296.40 2372.33 30.91 2010-10-24 20:39:36.000 297 33319.22 296.39 2372.32 30.91 2010-10-24 20:39:37.000 297 33319.21 296.39 2372.38 30.91 2010-10-24 20:39:38.000 297 33319.36 296.42 2372.36 30.91 2010-10-24 20:39:39.000 297 33319.28 296.40 2372.35 30.91 2010-10-24 20:39:40.000 297 33319.33 296.37 2372.30 30.91 2010-10-24 20:39:41.000 297 33319.44 296.44 2372.30 30.91 2010-10-24 20:39:42.000 297 33319.40 296.45 2372.35 30.91 2010-10-24 20:39:43.000 297 33319.43 296.36 2372.40 30.91 2010-10-24 20:39:44.000 297 33319.43 296.41 2372.31 30.91 2010-10-24 20:39:45.000 297 33319.54 296.41 2372.36 30.91 2010-10-24 20:39:46.000 297 33319.57 296.35 2372.28 30.91 2010-10-24 20:39:47.000 297 33319.50 296.38 2372.34 30.91 2010-10-24 20:39:48.000 297 33319.57 296.37 2372.36 30.91 2010-10-24 20:39:49.000 297 33319.57 296.33 2372.34 30.91 2010-10-24 20:39:50.000 297 33319.58 296.37 2372.33 30.91 2010-10-24 20:39:51.000 297 33319.60 296.37 2372.30 30.91 2010-10-24 20:39:52.000 297 33319.55 296.39 2372.28 30.91 2010-10-24 20:39:53.000 297 33319.58 296.41 2372.30 30.91 2010-10-24 20:39:54.000 297 33319.59 296.37 2372.34 30.91 2010-10-24 20:39:55.000 297 33319.53 296.41 2372.25 30.91 2010-10-24 20:39:56.000 297 33319.52 296.42 2372.40 30.91 2010-10-24 20:39:57.000 297 33319.43 296.41 2372.37 30.91 2010-10-24 20:39:58.000 297 33319.47 296.43 2372.32 30.91 2010-10-24 20:39:59.000 297 33319.49 296.50 2372.37 30.91 2010-10-24 20:40:00.000 297 33319.37 296.45 2372.32 30.91 2010-10-24 20:40:01.000 297 33319.25 296.45 2372.31 30.91 2010-10-24 20:40:02.000 297 33319.37 296.50 2372.45 30.91 2010-10-24 20:40:03.000 297 33319.31 296.51 2372.38 30.91 2010-10-24 20:40:04.000 297 33319.34 296.49 2372.35 30.91 2010-10-24 20:40:05.000 297 33319.37 296.48 2372.38 30.91 2010-10-24 20:40:06.000 297 33319.23 296.52 2372.47 30.91 2010-10-24 20:40:07.000 297 33319.20 296.52 2372.37 30.91 2010-10-24 20:40:08.000 297 33319.27 296.46 2372.42 30.91 2010-10-24 20:40:09.000 297 33319.30 296.50 2372.40 30.91 2010-10-24 20:40:10.000 297 33319.24 296.49 2372.41 30.91 2010-10-24 20:40:11.000 297 33319.19 296.51 2372.51 30.91 2010-10-24 20:40:12.000 297 33319.25 296.46 2372.37 30.91 2010-10-24 20:40:13.000 297 33319.13 296.50 2372.46 30.91 2010-10-24 20:40:14.000 297 33319.29 296.49 2372.42 30.91 2010-10-24 20:40:15.000 297 33319.23 296.54 2372.47 30.91 2010-10-24 20:40:16.000 297 33319.24 296.56 2372.40 30.91 2010-10-24 20:40:17.000 297 33319.26 296.55 2372.43 30.91 2010-10-24 20:40:18.000 297 33319.19 296.51 2372.51 30.91 2010-10-24 20:40:19.000 297 33319.19 296.54 2372.43 30.91 2010-10-24 20:40:20.000 297 33319.27 296.52 2372.42 30.91 2010-10-24 20:40:21.000 297 33319.23 296.50 2372.41 30.91 2010-10-24 20:40:22.000 297 33319.15 296.54 2372.53 30.91 2010-10-24 20:40:23.000 297 33319.14 296.54 2372.52 30.91 2010-10-24 20:40:24.000 297 33319.21 296.54 2372.37 30.91 2010-10-24 20:40:25.000 297 33319.18 296.58 2372.50 30.91 2010-10-24 20:40:26.000 297 33319.13 296.52 2372.52 30.91 2010-10-24 20:40:27.000 297 33319.21 296.54 2372.51 30.91 2010-10-24 20:40:28.000 297 33319.25 296.56 2372.54 30.91 2010-10-24 20:40:29.000 297 33319.22 296.54 2372.52 30.91 2010-10-24 20:40:30.000 297 33319.18 296.53 2372.50 30.91 2010-10-24 20:40:31.000 297 33319.24 296.53 2372.55 30.91 2010-10-24 20:40:32.000 297 33319.29 296.55 2372.54 30.91 2010-10-24 20:40:33.000 297 33319.21 296.54 2372.51 30.91 2010-10-24 20:40:34.000 297 33319.39 296.55 2372.56 30.91 2010-10-24 20:40:35.000 297 33319.32 296.52 2372.52 30.91 2010-10-24 20:40:36.000 297 33319.37 296.55 2372.54 30.91 2010-10-24 20:40:37.000 297 33319.36 296.56 2372.49 30.91 2010-10-24 20:40:38.000 297 33319.34 296.52 2372.59 30.91 2010-10-24 20:40:39.000 297 33319.43 296.51 2372.50 30.91 2010-10-24 20:40:40.000 297 33319.27 296.54 2372.45 30.91 2010-10-24 20:40:41.000 297 33319.37 296.52 2372.41 30.91 2010-10-24 20:40:42.000 297 33319.50 296.57 2372.49 30.91 2010-10-24 20:40:43.000 297 33319.48 296.56 2372.51 30.91 2010-10-24 20:40:44.000 297 33319.48 296.53 2372.50 30.91 2010-10-24 20:40:45.000 297 33319.47 296.53 2372.45 30.91 2010-10-24 20:40:46.000 297 33319.62 296.51 2372.49 30.91 2010-10-24 20:40:47.000 297 33319.51 296.52 2372.49 30.91 2010-10-24 20:40:48.000 297 33319.58 296.54 2372.55 30.91 2010-10-24 20:40:49.000 297 33319.64 296.57 2372.53 30.91 2010-10-24 20:40:50.000 297 33319.59 296.54 2372.48 30.91 2010-10-24 20:40:51.000 297 33319.67 296.52 2372.53 30.91 2010-10-24 20:40:52.000 297 33319.75 296.60 2372.48 30.91 2010-10-24 20:40:53.000 297 33319.68 296.60 2372.45 30.91 2010-10-24 20:40:54.000 297 33319.82 296.56 2372.47 30.91 2010-10-24 20:40:55.000 297 33319.74 296.58 2372.50 30.91 2010-10-24 20:40:56.000 297 33319.70 296.56 2372.49 30.91 2010-10-24 20:40:57.000 297 33319.79 296.59 2372.53 30.91 2010-10-24 20:40:58.000 297 33319.66 296.61 2372.39 30.91 2010-10-24 20:40:59.000 297 33319.75 296.62 2372.41 30.91 2010-10-24 20:41:00.000 297 33319.65 296.63 2372.48 30.91 2010-10-24 20:41:01.000 297 33319.68 296.64 2372.49 30.91 2010-10-24 20:41:02.000 297 33319.67 296.61 2372.46 30.91 2010-10-24 20:41:03.000 297 33319.61 296.61 2372.43 30.91 2010-10-24 20:41:04.000 297 33319.66 296.64 2372.47 30.91 2010-10-24 20:41:05.000 297 33319.63 296.63 2372.49 30.91 2010-10-24 20:41:06.000 297 33319.64 296.66 2372.43 30.91 2010-10-24 20:41:07.000 297 33319.48 296.66 2372.44 30.91 2010-10-24 20:41:08.000 297 33319.49 296.69 2372.46 30.91 2010-10-24 20:41:09.000 297 33319.57 296.61 2372.46 30.91 2010-10-24 20:41:10.000 297 33319.53 296.68 2372.48 30.91 2010-10-24 20:41:11.000 297 33319.51 296.66 2372.49 30.91 2010-10-24 20:41:12.000 297 33319.57 296.63 2372.56 30.91 2010-10-24 20:41:13.000 297 33319.67 296.67 2372.53 30.91 2010-10-24 20:41:14.000 297 33319.61 296.65 2372.62 30.91 2010-10-24 20:41:15.000 297 33319.66 296.65 2372.50 30.91 2010-10-24 20:41:16.000 297 33319.73 296.61 2372.50 30.91 2010-10-24 20:41:17.000 297 33319.64 296.64 2372.49 30.91 2010-10-24 20:41:18.000 297 33319.67 296.66 2372.50 30.91 2010-10-24 20:41:19.000 297 33319.65 296.67 2372.51 30.91 2010-10-24 20:41:20.000 297 33319.73 296.70 2372.54 30.91 2010-10-24 20:41:21.000 297 33319.55 296.66 2372.53 30.91 2010-10-24 20:41:22.000 297 33319.73 296.65 2372.53 30.91 2010-10-24 20:41:23.000 297 33319.70 296.66 2372.55 30.91 2010-10-24 20:41:24.000 297 33319.72 296.66 2372.49 30.91 2010-10-24 20:41:25.000 297 33319.64 296.66 2372.55 30.91 2010-10-24 20:41:26.000 297 33319.64 296.62 2372.53 30.91 2010-10-24 20:41:27.000 297 33319.78 296.67 2372.53 30.91 2010-10-24 20:41:28.000 297 33319.62 296.66 2372.56 30.91 2010-10-24 20:41:29.000 297 33319.68 296.67 2372.55 30.91 2010-10-24 20:41:30.000 297 33319.67 296.68 2372.60 30.91 2010-10-24 20:41:31.000 297 33319.65 296.66 2372.46 30.91 2010-10-24 20:41:32.000 297 33319.70 296.69 2372.53 30.91 2010-10-24 20:41:33.000 297 33319.68 296.65 2372.51 30.91 2010-10-24 20:41:34.000 297 33319.53 296.66 2372.44 30.91 2010-10-24 20:41:35.000 297 33319.56 296.67 2372.44 30.91 2010-10-24 20:41:36.000 297 33319.59 296.67 2372.52 30.91 2010-10-24 20:41:37.000 297 33319.56 296.72 2372.51 30.91 2010-10-24 20:41:38.000 297 33319.51 296.71 2372.57 30.91 2010-10-24 20:41:39.000 297 33319.58 296.72 2372.54 30.91 2010-10-24 20:41:40.000 297 33319.67 296.67 2372.58 30.91 2010-10-24 20:41:41.000 297 33319.53 296.66 2372.65 30.91 2010-10-24 20:41:42.000 297 33319.55 296.71 2372.54 30.91 2010-10-24 20:41:43.000 297 33319.54 296.68 2372.53 30.91 2010-10-24 20:41:44.000 297 33319.44 296.67 2372.59 30.91 2010-10-24 20:41:45.000 297 33319.47 296.70 2372.57 30.91 2010-10-24 20:41:46.000 297 33319.50 296.68 2372.61 30.91 2010-10-24 20:41:47.000 297 33319.50 296.67 2372.62 30.91 2010-10-24 20:41:48.000 297 33319.44 296.70 2372.53 30.91 2010-10-24 20:41:49.000 297 33319.43 296.73 2372.68 30.91 2010-10-24 20:41:50.000 297 33319.39 296.71 2372.59 30.91 2010-10-24 20:41:51.000 297 33319.33 296.71 2372.74 30.91 2010-10-24 20:41:52.000 297 33319.44 296.66 2372.62 30.91 2010-10-24 20:41:53.000 297 33319.34 296.66 2372.63 30.91 2010-10-24 20:41:54.000 297 33319.33 296.69 2372.62 30.91 2010-10-24 20:41:55.000 297 33319.24 296.66 2372.62 30.91 2010-10-24 20:41:56.000 297 33319.34 296.71 2372.69 30.91 2010-10-24 20:41:57.000 297 33319.33 296.74 2372.67 30.91 2010-10-24 20:41:58.000 297 33319.36 296.69 2372.65 30.91 2010-10-24 20:41:59.000 297 33319.24 296.68 2372.71 30.91 2010-10-24 20:42:00.000 297 33319.25 296.67 2372.62 30.91 2010-10-24 20:42:01.000 297 33319.26 296.68 2372.75 30.91 2010-10-24 20:42:02.000 297 33319.30 296.68 2372.70 30.91 2010-10-24 20:42:03.000 297 33319.20 296.70 2372.71 30.91 2010-10-24 20:42:04.000 297 33319.26 296.69 2372.69 30.91 2010-10-24 20:42:05.000 297 33319.36 296.69 2372.69 30.91 2010-10-24 20:42:06.000 297 33319.22 296.66 2372.75 30.91 2010-10-24 20:42:07.000 297 33319.29 296.67 2372.75 30.91 2010-10-24 20:42:08.000 297 33319.25 296.66 2372.66 30.91 2010-10-24 20:42:09.000 297 33319.09 296.67 2372.70 30.91 2010-10-24 20:42:10.000 297 33319.34 296.67 2372.78 30.91 2010-10-24 20:42:11.000 297 33319.20 296.69 2372.70 30.91 2010-10-24 20:42:12.000 297 33319.30 296.71 2372.70 30.91 2010-10-24 20:42:13.000 297 33319.28 296.68 2372.66 30.91 2010-10-24 20:42:14.000 297 33319.25 296.67 2372.68 30.91 2010-10-24 20:42:15.000 297 33319.39 296.71 2372.75 30.91 2010-10-24 20:42:16.000 297 33319.35 296.65 2372.68 30.91 2010-10-24 20:42:17.000 297 33319.30 296.70 2372.65 30.91 2010-10-24 20:42:18.000 297 33319.31 296.69 2372.71 30.91 2010-10-24 20:42:19.000 297 33319.38 296.67 2372.67 30.91 2010-10-24 20:42:20.000 297 33319.34 296.68 2372.71 30.91 2010-10-24 20:42:21.000 297 33319.19 296.72 2372.72 30.91 2010-10-24 20:42:22.000 297 33319.47 296.67 2372.64 30.91 2010-10-24 20:42:23.000 297 33319.35 296.70 2372.67 30.91 2010-10-24 20:42:24.000 297 33319.39 296.70 2372.74 30.91 2010-10-24 20:42:25.000 297 33319.47 296.75 2372.73 30.91 2010-10-24 20:42:26.000 297 33319.27 296.75 2372.75 30.91 2010-10-24 20:42:27.000 297 33319.33 296.72 2372.77 30.91 2010-10-24 20:42:28.000 297 33319.36 296.73 2372.71 30.91 2010-10-24 20:42:29.000 297 33319.34 296.74 2372.74 30.91 2010-10-24 20:42:30.000 297 33319.39 296.75 2372.64 30.91 2010-10-24 20:42:31.000 297 33319.44 296.77 2372.68 30.91 2010-10-24 20:42:32.000 297 33319.49 296.73 2372.72 30.91 2010-10-24 20:42:33.000 297 33319.29 296.78 2372.68 30.91 2010-10-24 20:42:34.000 297 33319.40 296.72 2372.73 30.91 2010-10-24 20:42:35.000 297 33319.45 296.71 2372.71 30.91 2010-10-24 20:42:36.000 297 33319.38 296.75 2372.71 30.91 2010-10-24 20:42:37.000 297 33319.47 296.78 2372.71 30.91 2010-10-24 20:42:38.000 297 33319.40 296.77 2372.69 30.91 2010-10-24 20:42:39.000 297 33319.41 296.75 2372.65 30.91 2010-10-24 20:42:40.000 297 33319.36 296.81 2372.78 30.91 2010-10-24 20:42:41.000 297 33319.39 296.81 2372.76 30.91 2010-10-24 20:42:42.000 297 33319.47 296.78 2372.75 30.91 2010-10-24 20:42:43.000 297 33319.38 296.82 2372.63 30.91 2010-10-24 20:42:44.000 297 33319.41 296.79 2372.75 30.91 2010-10-24 20:42:45.000 297 33319.29 296.83 2372.68 30.91 2010-10-24 20:42:46.000 297 33319.39 296.82 2372.69 30.91 2010-10-24 20:42:47.000 297 33319.35 296.83 2372.71 30.91 2010-10-24 20:42:48.000 297 33319.34 296.86 2372.76 30.91 2010-10-24 20:42:49.000 297 33319.31 296.84 2372.68 30.91 2010-10-24 20:42:50.000 297 33319.37 296.87 2372.75 30.91 2010-10-24 20:42:51.000 297 33319.24 296.83 2372.72 30.91 2010-10-24 20:42:52.000 297 33319.20 296.87 2372.68 30.91 2010-10-24 20:42:53.000 297 33319.25 296.81 2372.71 30.91 2010-10-24 20:42:54.000 297 33319.27 296.82 2372.75 30.91 2010-10-24 20:42:55.000 297 33319.25 296.88 2372.74 30.91 2010-10-24 20:42:56.000 297 33319.21 296.86 2372.70 30.91 2010-10-24 20:42:57.000 297 33319.23 296.84 2372.78 30.91 2010-10-24 20:42:58.000 297 33319.14 296.87 2372.77 30.91 2010-10-24 20:42:59.000 297 33319.12 296.87 2372.78 30.91 2010-10-24 20:43:00.000 297 33319.11 296.89 2372.69 30.91 2010-10-24 20:43:01.000 297 33319.07 296.89 2372.74 30.91 2010-10-24 20:43:02.000 297 33319.06 296.86 2372.80 30.91 2010-10-24 20:43:03.000 297 33318.93 296.85 2372.82 30.91 2010-10-24 20:43:04.000 297 33319.17 296.89 2372.78 30.91 2010-10-24 20:43:05.000 297 33319.05 296.86 2372.83 30.91 2010-10-24 20:43:06.000 297 33319.06 296.91 2372.81 30.91 2010-10-24 20:43:07.000 297 33319.09 296.89 2372.72 30.91 2010-10-24 20:43:08.000 297 33319.05 296.89 2372.86 30.91 2010-10-24 20:43:09.000 297 33319.06 296.83 2372.82 30.91 2010-10-24 20:43:10.000 297 33319.09 296.86 2372.74 30.91 2010-10-24 20:43:11.000 297 33319.15 296.83 2372.80 30.91 2010-10-24 20:43:12.000 297 33319.14 296.87 2372.84 30.91 2010-10-24 20:43:13.000 297 33319.14 296.89 2372.87 30.91 2010-10-24 20:43:14.000 297 33319.18 296.82 2372.86 30.91 2010-10-24 20:43:15.000 297 33319.18 296.78 2372.89 30.91 2010-10-24 20:43:16.000 297 33319.17 296.84 2372.81 30.91 2010-10-24 20:43:17.000 297 33319.16 296.81 2372.89 30.91 2010-10-24 20:43:18.000 297 33319.25 296.85 2372.98 30.91 2010-10-24 20:43:19.000 297 33319.31 296.82 2372.77 30.91 2010-10-24 20:43:20.000 297 33319.24 296.81 2372.83 30.91 2010-10-24 20:43:21.000 297 33319.40 296.83 2372.76 30.91 2010-10-24 20:43:22.000 297 33319.37 296.77 2372.81 30.91 2010-10-24 20:43:23.000 297 33319.29 296.78 2372.72 30.91 2010-10-24 20:43:24.000 297 33319.39 296.85 2372.81 30.91 2010-10-24 20:43:25.000 297 33319.44 296.76 2372.74 30.91 2010-10-24 20:43:26.000 297 33319.36 296.77 2372.73 30.91 2010-10-24 20:43:27.000 297 33319.46 296.83 2372.81 30.91 2010-10-24 20:43:28.000 297 33319.35 296.78 2372.71 30.91 2010-10-24 20:43:29.000 297 33319.36 296.79 2372.75 30.91 2010-10-24 20:43:30.000 297 33319.43 296.77 2372.77 30.91 2010-10-24 20:43:31.000 297 33319.46 296.81 2372.68 30.91 2010-10-24 20:43:32.000 297 33319.52 296.83 2372.59 30.91 2010-10-24 20:43:33.000 297 33319.35 296.81 2372.60 30.91 2010-10-24 20:43:34.000 297 33319.43 296.87 2372.77 30.91 2010-10-24 20:43:35.000 297 33319.47 296.83 2372.72 30.91 2010-10-24 20:43:36.000 297 33319.45 296.82 2372.76 30.91 2010-10-24 20:43:37.000 297 33319.46 296.81 2372.68 30.91 2010-10-24 20:43:38.000 297 33319.46 296.83 2372.68 30.91 2010-10-24 20:43:39.000 297 33319.44 296.80 2372.69 30.91 2010-10-24 20:43:40.000 297 33319.45 296.82 2372.71 30.91 2010-10-24 20:43:41.000 297 33319.49 296.85 2372.78 30.91 2010-10-24 20:43:42.000 297 33319.50 296.81 2372.70 30.91 2010-10-24 20:43:43.000 297 33319.45 296.81 2372.70 30.91 2010-10-24 20:43:44.000 297 33319.45 296.79 2372.70 30.91 2010-10-24 20:43:45.000 297 33319.52 296.83 2372.69 30.91 2010-10-24 20:43:46.000 297 33319.37 296.82 2372.72 30.91 2010-10-24 20:43:47.000 297 33319.43 296.83 2372.69 30.91 2010-10-24 20:43:48.000 297 33319.42 296.85 2372.71 30.91 2010-10-24 20:43:49.000 297 33319.43 296.84 2372.68 30.91 2010-10-24 20:43:50.000 297 33319.44 296.80 2372.69 30.91 2010-10-24 20:43:51.000 297 33319.41 296.84 2372.71 30.91 2010-10-24 20:43:52.000 297 33319.40 296.84 2372.77 30.91 2010-10-24 20:43:53.000 297 33319.42 296.86 2372.76 30.91 2010-10-24 20:43:54.000 297 33319.37 296.83 2372.67 30.91 2010-10-24 20:43:55.000 297 33319.38 296.82 2372.69 30.91 2010-10-24 20:43:56.000 297 33319.30 296.86 2372.71 30.91 2010-10-24 20:43:57.000 297 33319.30 296.84 2372.57 30.91 2010-10-24 20:43:58.000 297 33319.37 296.81 2372.72 30.91 2010-10-24 20:43:59.000 297 33319.26 296.83 2372.83 30.91 2010-10-24 20:44:00.000 297 33319.31 296.92 2372.74 30.91 2010-10-24 20:44:01.000 297 33319.26 296.92 2372.71 30.91 2010-10-24 20:44:02.000 297 33319.24 296.89 2372.83 30.91 2010-10-24 20:44:03.000 297 33319.23 296.86 2372.74 30.91 2010-10-24 20:44:04.000 297 33319.21 296.88 2372.73 30.91 2010-10-24 20:44:05.000 297 33319.26 296.85 2372.76 30.91 2010-10-24 20:44:06.000 297 33319.26 296.88 2372.73 30.91 2010-10-24 20:44:07.000 297 33319.18 296.84 2372.74 30.91 2010-10-24 20:44:08.000 297 33319.17 296.89 2372.69 30.91 2010-10-24 20:44:09.000 297 33319.26 296.87 2372.76 30.91 2010-10-24 20:44:10.000 297 33319.18 296.92 2372.69 30.91 2010-10-24 20:44:11.000 297 33319.24 296.88 2372.71 30.91 2010-10-24 20:44:12.000 297 33319.21 296.82 2372.73 30.91 2010-10-24 20:44:13.000 297 33319.25 296.86 2372.70 30.91 2010-10-24 20:44:14.000 297 33319.18 296.84 2372.81 30.91 2010-10-24 20:44:15.000 297 33319.21 296.87 2372.72 30.91 2010-10-24 20:44:16.000 297 33319.33 296.83 2372.76 30.91 2010-10-24 20:44:17.000 297 33319.17 296.83 2372.74 30.91 2010-10-24 20:44:18.000 297 33319.21 296.84 2372.78 30.91 2010-10-24 20:44:19.000 297 33319.22 296.83 2372.80 30.91 2010-10-24 20:44:20.000 297 33319.36 296.81 2372.74 30.91 2010-10-24 20:44:21.000 297 33319.32 296.81 2372.69 30.91 2010-10-24 20:44:22.000 297 33319.22 296.83 2372.74 30.91 2010-10-24 20:44:23.000 297 33319.27 296.81 2372.80 30.91 2010-10-24 20:44:24.000 297 33319.24 296.81 2372.83 30.91 2010-10-24 20:44:25.000 297 33319.24 296.75 2372.73 30.91 2010-10-24 20:44:26.000 297 33319.23 296.73 2372.74 30.91 2010-10-24 20:44:27.000 297 33319.25 296.76 2372.77 30.91 2010-10-24 20:44:28.000 297 33319.25 296.78 2372.69 30.91 2010-10-24 20:44:29.000 297 33319.22 296.76 2372.70 30.91 2010-10-24 20:44:30.000 297 33319.31 296.73 2372.68 30.91 2010-10-24 20:44:31.000 297 33319.18 296.79 2372.79 30.91 2010-10-24 20:44:32.000 297 33319.20 296.80 2372.65 30.91 2010-10-24 20:44:33.000 297 33319.44 296.77 2372.74 30.91 2010-10-24 20:44:34.000 297 33319.31 296.73 2372.72 30.91 2010-10-24 20:44:35.000 297 33319.34 296.69 2372.60 30.91 2010-10-24 20:44:36.000 297 33319.30 296.73 2372.71 30.91 2010-10-24 20:44:37.000 297 33319.38 296.77 2372.69 30.91 2010-10-24 20:44:38.000 297 33319.25 296.73 2372.71 30.91 2010-10-24 20:44:39.000 297 33319.39 296.81 2372.78 30.91 2010-10-24 20:44:40.000 297 33319.42 296.76 2372.69 30.91 2010-10-24 20:44:41.000 297 33319.32 296.71 2372.72 30.91 2010-10-24 20:44:42.000 297 33319.35 296.73 2372.70 30.91 2010-10-24 20:44:43.000 297 33319.38 296.67 2372.66 30.91 2010-10-24 20:44:44.000 297 33319.31 296.73 2372.69 30.91 2010-10-24 20:44:45.000 297 33319.26 296.76 2372.65 30.91 2010-10-24 20:44:46.000 297 33319.30 296.76 2372.72 30.91 2010-10-24 20:44:47.000 297 33319.29 296.72 2372.69 30.91 2010-10-24 20:44:48.000 297 33319.27 296.77 2372.70 30.91 2010-10-24 20:44:49.000 297 33319.29 296.77 2372.66 30.91 2010-10-24 20:44:50.000 297 33319.29 296.78 2372.66 30.91 2010-10-24 20:44:51.000 297 33319.27 296.78 2372.60 30.91 2010-10-24 20:44:52.000 297 33319.22 296.79 2372.72 30.91 2010-10-24 20:44:53.000 297 33319.16 296.78 2372.72 30.91 2010-10-24 20:44:54.000 297 33319.23 296.84 2372.60 30.91 2010-10-24 20:44:55.000 297 33319.15 296.82 2372.70 30.91 2010-10-24 20:44:56.000 297 33319.17 296.88 2372.62 30.91 2010-10-24 20:44:57.000 297 33319.17 296.89 2372.64 30.91 2010-10-24 20:44:58.000 297 33319.03 296.90 2372.68 30.91 2010-10-24 20:44:59.000 297 33319.06 296.90 2372.72 30.91 2010-10-24 20:45:00.000 297 33319.08 296.92 2372.77 30.91 2010-10-24 20:45:01.000 297 33319.11 296.93 2372.71 30.91 2010-10-24 20:45:02.000 297 33318.90 296.95 2372.76 30.91 2010-10-24 20:45:03.000 297 33319.05 296.96 2372.81 30.91 2010-10-24 20:45:04.000 297 33319.06 296.97 2372.76 30.91 2010-10-24 20:45:05.000 297 33319.00 296.93 2372.72 30.91 2010-10-24 20:45:06.000 297 33318.98 296.96 2372.81 30.91 2010-10-24 20:45:07.000 297 33318.94 296.92 2372.84 30.91 2010-10-24 20:45:08.000 297 33318.97 296.95 2372.69 30.91 2010-10-24 20:45:09.000 297 33319.00 296.93 2372.80 30.91 2010-10-24 20:45:10.000 297 33319.01 296.96 2372.76 30.91 2010-10-24 20:45:11.000 297 33319.01 296.94 2372.78 30.91 2010-10-24 20:45:12.000 297 33318.98 296.93 2372.90 30.91 2010-10-24 20:45:13.000 297 33319.05 296.93 2372.86 30.91 2010-10-24 20:45:14.000 297 33319.08 296.91 2372.78 30.91 2010-10-24 20:45:15.000 297 33319.09 296.86 2372.76 30.91 2010-10-24 20:45:16.000 297 33319.08 296.89 2372.83 30.91 2010-10-24 20:45:17.000 297 33319.09 296.85 2372.77 30.91 2010-10-24 20:45:18.000 297 33319.24 296.85 2372.80 30.91 2010-10-24 20:45:19.000 297 33319.29 296.83 2372.78 30.91 2010-10-24 20:45:20.000 297 33319.22 296.81 2372.80 30.91 2010-10-24 20:45:21.000 297 33319.32 296.79 2372.80 30.91 2010-10-24 20:45:22.000 297 33319.46 296.78 2372.74 30.91 2010-10-24 20:45:23.000 297 33319.34 296.78 2372.72 30.91 2010-10-24 20:45:24.000 297 33319.37 296.75 2372.78 30.91 2010-10-24 20:45:25.000 297 33319.43 296.74 2372.75 30.91 2010-10-24 20:45:26.000 297 33319.44 296.74 2372.70 30.91 2010-10-24 20:45:27.000 297 33319.46 296.71 2372.64 30.91 2010-10-24 20:45:28.000 297 33319.49 296.72 2372.63 30.91 2010-10-24 20:45:29.000 297 33319.54 296.68 2372.69 30.91 2010-10-24 20:45:30.000 297 33319.54 296.77 2372.72 30.91 2010-10-24 20:45:31.000 297 33319.55 296.72 2372.74 30.91 2010-10-24 20:45:32.000 297 33319.60 296.69 2372.60 30.91 2010-10-24 20:45:33.000 297 33319.56 296.74 2372.62 30.91 2010-10-24 20:45:34.000 297 33319.58 296.71 2372.55 30.91 2010-10-24 20:45:35.000 297 33319.57 296.70 2372.61 30.91 2010-10-24 20:45:36.000 297 33319.54 296.76 2372.59 30.91 2010-10-24 20:45:37.000 297 33319.63 296.71 2372.62 30.91 2010-10-24 20:45:38.000 297 33319.60 296.72 2372.51 30.91 2010-10-24 20:45:39.000 297 33319.64 296.69 2372.64 30.91 2010-10-24 20:45:40.000 297 33319.62 296.76 2372.55 30.91 2010-10-24 20:45:41.000 297 33319.62 296.79 2372.53 30.91 2010-10-24 20:45:42.000 297 33319.64 296.73 2372.56 30.91 2010-10-24 20:45:43.000 297 33319.76 296.75 2372.59 30.91 2010-10-24 20:45:44.000 297 33319.70 296.79 2372.55 30.91 2010-10-24 20:45:45.000 297 33319.43 296.75 2372.61 30.91 2010-10-24 20:45:46.000 297 33319.69 296.75 2372.55 30.91 2010-10-24 20:45:47.000 297 33319.58 296.71 2372.64 30.91 2010-10-24 20:45:48.000 297 33319.64 296.77 2372.56 30.91 2010-10-24 20:45:49.000 297 33319.64 296.78 2372.55 30.91 2010-10-24 20:45:50.000 297 33319.61 296.81 2372.52 30.91 2010-10-24 20:45:51.000 297 33319.62 296.77 2372.59 30.91 2010-10-24 20:45:52.000 297 33319.68 296.79 2372.60 30.91 2010-10-24 20:45:53.000 297 33319.70 296.77 2372.51 30.91 2010-10-24 20:45:54.000 297 33319.59 296.79 2372.63 30.91 2010-10-24 20:45:55.000 297 33319.55 296.83 2372.50 30.91 2010-10-24 20:45:56.000 297 33319.59 296.84 2372.55 30.91 2010-10-24 20:45:57.000 297 33319.55 296.84 2372.64 30.91 2010-10-24 20:45:58.000 297 33319.71 296.90 2372.66 30.91 2010-10-24 20:45:59.000 297 33319.66 296.88 2372.62 30.91 2010-10-24 20:46:00.000 297 33319.56 296.88 2372.56 30.91 2010-10-24 20:46:01.000 297 33319.57 296.95 2372.64 30.91 2010-10-24 20:46:02.000 297 33319.54 296.88 2372.56 30.91 2010-10-24 20:46:03.000 297 33319.54 296.86 2372.62 30.91 2010-10-24 20:46:04.000 297 33319.60 296.84 2372.48 30.91 2010-10-24 20:46:05.000 297 33319.54 296.86 2372.52 30.91 2010-10-24 20:46:06.000 297 33319.50 296.84 2372.55 30.91 2010-10-24 20:46:07.000 297 33319.51 296.82 2372.56 30.91 2010-10-24 20:46:08.000 297 33319.46 296.82 2372.68 30.91 2010-10-24 20:46:09.000 297 33319.52 296.81 2372.59 30.91 2010-10-24 20:46:10.000 297 33319.63 296.87 2372.61 30.91 2010-10-24 20:46:11.000 297 33319.54 296.84 2372.67 30.91 2010-10-24 20:46:12.000 297 33319.58 296.83 2372.64 30.91 2010-10-24 20:46:13.000 297 33319.54 296.83 2372.59 30.91 2010-10-24 20:46:14.000 297 33319.53 296.81 2372.62 30.91 2010-10-24 20:46:15.000 297 33319.52 296.81 2372.62 30.91 2010-10-24 20:46:16.000 297 33319.55 296.83 2372.66 30.91 2010-10-24 20:46:17.000 297 33319.46 296.79 2372.61 30.91 2010-10-24 20:46:18.000 297 33319.57 296.78 2372.56 30.91 2010-10-24 20:46:19.000 297 33319.53 296.79 2372.56 30.91 2010-10-24 20:46:20.000 297 33319.61 296.76 2372.62 30.91 2010-10-24 20:46:21.000 297 33319.62 296.77 2372.59 30.91 2010-10-24 20:46:22.000 297 33319.73 296.75 2372.62 30.91 2010-10-24 20:46:23.000 297 33319.75 296.75 2372.70 30.91 2010-10-24 20:46:24.000 297 33319.73 296.75 2372.65 30.92 2010-10-24 20:46:25.000 297 33319.61 296.73 2372.56 30.91 2010-10-24 20:46:26.000 297 33319.67 296.73 2372.51 30.92 2010-10-24 20:46:27.000 297 33319.65 296.71 2372.59 30.91 2010-10-24 20:46:28.000 297 33319.69 296.74 2372.51 30.92 2010-10-24 20:46:29.000 297 33319.65 296.72 2372.53 30.92 2010-10-24 20:46:30.000 297 33319.71 296.68 2372.50 30.92 2010-10-24 20:46:31.000 297 33319.75 296.68 2372.58 30.91 2010-10-24 20:46:32.000 297 33319.75 296.72 2372.57 30.91 2010-10-24 20:46:33.000 297 33319.68 296.69 2372.59 30.91 2010-10-24 20:46:34.000 297 33319.77 296.71 2372.57 30.91 2010-10-24 20:46:35.000 297 33319.74 296.73 2372.50 30.91 2010-10-24 20:46:36.000 297 33319.81 296.74 2372.62 30.91 2010-10-24 20:46:37.000 297 33319.82 296.74 2372.53 30.91 2010-10-24 20:46:38.000 297 33319.86 296.76 2372.53 30.91 2010-10-24 20:46:39.000 297 33319.74 296.75 2372.57 30.91 2010-10-24 20:46:40.000 297 33319.80 296.74 2372.55 30.91 2010-10-24 20:46:41.000 297 33319.74 296.73 2372.50 30.92 2010-10-24 20:46:42.000 297 33319.84 296.77 2372.54 30.91 2010-10-24 20:46:43.000 297 33319.74 296.77 2372.59 30.92 2010-10-24 20:46:44.000 297 33319.76 296.72 2372.51 30.91 2010-10-24 20:46:45.000 297 33319.90 296.71 2372.59 30.91 2010-10-24 20:46:46.000 297 33319.78 296.76 2372.51 30.91 2010-10-24 20:46:47.000 297 33319.78 296.71 2372.53 30.91 2010-10-24 20:46:48.000 297 33319.80 296.73 2372.55 30.91 2010-10-24 20:46:49.000 297 33319.90 296.69 2372.49 30.92 2010-10-24 20:46:50.000 297 33319.90 296.72 2372.51 30.92 2010-10-24 20:46:51.000 297 33319.75 296.70 2372.57 30.92 2010-10-24 20:46:52.000 297 33319.90 296.73 2372.56 30.92 2010-10-24 20:46:53.000 297 33319.88 296.73 2372.48 30.92 2010-10-24 20:46:54.000 297 33319.89 296.70 2372.49 30.92 2010-10-24 20:46:55.000 297 33319.90 296.71 2372.55 30.92 2010-10-24 20:46:56.000 297 33319.92 296.73 2372.47 30.92 2010-10-24 20:46:57.000 297 33319.81 296.74 2372.44 30.92 2010-10-24 20:46:58.000 297 33319.78 296.70 2372.56 30.92 2010-10-24 20:46:59.000 297 33319.80 296.72 2372.54 30.92 2010-10-24 20:47:00.000 297 33319.95 296.75 2372.47 30.92 2010-10-24 20:47:01.000 297 33319.87 296.74 2372.50 30.92 2010-10-24 20:47:02.000 297 33319.86 296.74 2372.49 30.92 2010-10-24 20:47:03.000 297 33319.90 296.73 2372.50 30.91 2010-10-24 20:47:04.000 297 33319.82 296.73 2372.57 30.92 2010-10-24 20:47:05.000 297 33319.82 296.74 2372.62 30.92 2010-10-24 20:47:06.000 297 33319.87 296.74 2372.46 30.91 2010-10-24 20:47:07.000 297 33319.93 296.75 2372.55 30.91 2010-10-24 20:47:08.000 297 33319.77 296.77 2372.51 30.91 2010-10-24 20:47:09.000 297 33319.90 296.77 2372.47 30.92 2010-10-24 20:47:10.000 297 33319.80 296.81 2372.55 30.91 2010-10-24 20:47:11.000 297 33319.85 296.77 2372.51 30.92 2010-10-24 20:47:12.000 297 33319.83 296.76 2372.53 30.92 2010-10-24 20:47:13.000 297 33319.74 296.81 2372.47 30.91 2010-10-24 20:47:14.000 297 33319.82 296.79 2372.45 30.92 2010-10-24 20:47:15.000 297 33319.76 296.79 2372.51 30.91 2010-10-24 20:47:16.000 297 33319.73 296.80 2372.53 30.91 2010-10-24 20:47:17.000 297 33319.76 296.82 2372.51 30.91 2010-10-24 20:47:18.000 297 33319.79 296.83 2372.43 30.91 2010-10-24 20:47:19.000 297 33319.79 296.86 2372.51 30.92 2010-10-24 20:47:20.000 297 33319.62 296.81 2372.50 30.92 2010-10-24 20:47:21.000 297 33319.79 296.83 2372.51 30.91 2010-10-24 20:47:22.000 297 33319.83 296.82 2372.59 30.91 2010-10-24 20:47:23.000 297 33319.73 296.83 2372.58 30.92 2010-10-24 20:47:24.000 297 33319.79 296.78 2372.56 30.91 2010-10-24 20:47:25.000 297 33319.78 296.79 2372.48 30.92 2010-10-24 20:47:26.000 297 33319.91 296.81 2372.58 30.92 2010-10-24 20:47:27.000 297 33319.80 296.81 2372.50 30.92 2010-10-24 20:47:28.000 297 33319.86 296.82 2372.55 30.91 2010-10-24 20:47:29.000 297 33319.81 296.80 2372.50 30.91 2010-10-24 20:47:30.000 297 33319.84 296.77 2372.49 30.91 2010-10-24 20:47:31.000 297 33319.81 296.80 2372.56 30.91 2010-10-24 20:47:32.000 297 33319.79 296.76 2372.58 30.92 2010-10-24 20:47:33.000 297 33319.89 296.73 2372.57 30.92 2010-10-24 20:47:34.000 297 33319.79 296.73 2372.51 30.92 2010-10-24 20:47:35.000 297 33319.85 296.75 2372.59 30.92 2010-10-24 20:47:36.000 297 33319.90 296.82 2372.51 30.92 2010-10-24 20:47:37.000 297 33319.91 296.78 2372.56 30.92 2010-10-24 20:47:38.000 297 33319.80 296.77 2372.57 30.91 2010-10-24 20:47:39.000 297 33319.90 296.75 2372.43 30.92 2010-10-24 20:47:40.000 297 33319.97 296.79 2372.55 30.91 2010-10-24 20:47:41.000 297 33319.93 296.77 2372.47 30.92 2010-10-24 20:47:42.000 297 33319.98 296.76 2372.59 30.92 2010-10-24 20:47:43.000 297 33319.92 296.77 2372.50 30.92 2010-10-24 20:47:44.000 297 33319.91 296.77 2372.52 30.92 2010-10-24 20:47:45.000 297 33319.94 296.77 2372.57 30.92 2010-10-24 20:47:46.000 297 33319.96 296.79 2372.57 30.92 2010-10-24 20:47:47.000 297 33320.00 296.78 2372.53 30.92 2010-10-24 20:47:48.000 297 33319.99 296.74 2372.58 30.92 2010-10-24 20:47:49.000 297 33319.97 296.75 2372.56 30.92 2010-10-24 20:47:50.000 297 33319.92 296.77 2372.49 30.92 2010-10-24 20:47:51.000 297 33319.94 296.78 2372.48 30.91 2010-10-24 20:47:52.000 297 33320.02 296.77 2372.53 30.92 2010-10-24 20:47:53.000 297 33319.99 296.76 2372.56 30.92 2010-10-24 20:47:54.000 297 33320.07 296.75 2372.51 30.92 2010-10-24 20:47:55.000 297 33320.11 296.77 2372.47 30.91 2010-10-24 20:47:56.000 297 33320.17 296.76 2372.52 30.92 2010-10-24 20:47:57.000 297 33320.16 296.76 2372.56 30.92 2010-10-24 20:47:58.000 297 33320.13 296.71 2372.43 30.92 2010-10-24 20:47:59.000 297 33320.14 296.71 2372.45 30.92 2010-10-24 20:48:00.000 297 33320.17 296.78 2372.53 30.92 2010-10-24 20:48:01.000 297 33320.10 296.75 2372.56 30.92 2010-10-24 20:48:02.000 297 33320.23 296.82 2372.41 30.92 2010-10-24 20:48:03.000 297 33320.23 296.79 2372.45 30.91 2010-10-24 20:48:04.000 297 33320.17 296.77 2372.41 30.92 2010-10-24 20:48:05.000 297 33320.18 296.78 2372.43 30.92 2010-10-24 20:48:06.000 297 33320.29 296.80 2372.50 30.92 2010-10-24 20:48:07.000 297 33320.26 296.78 2372.47 30.92 2010-10-24 20:48:08.000 297 33320.16 296.81 2372.48 30.92 2010-10-24 20:48:09.000 297 33320.17 296.77 2372.34 30.92 2010-10-24 20:48:10.000 297 33320.33 296.80 2372.49 30.92 2010-10-24 20:48:11.000 297 33320.21 296.83 2372.49 30.91 2010-10-24 20:48:12.000 297 33320.21 296.87 2372.41 30.92 2010-10-24 20:48:13.000 297 33320.35 296.82 2372.44 30.92 2010-10-24 20:48:14.000 297 33320.17 296.87 2372.45 30.91 2010-10-24 20:48:15.000 297 33320.26 296.90 2372.49 30.92 2010-10-24 20:48:16.000 297 33320.17 296.83 2372.38 30.92 2010-10-24 20:48:17.000 297 33320.17 296.86 2372.39 30.92 2010-10-24 20:48:18.000 297 33320.33 296.86 2372.46 30.92 2010-10-24 20:48:19.000 297 33320.30 296.88 2372.49 30.92 2010-10-24 20:48:20.000 297 33320.23 296.91 2372.54 30.92 2010-10-24 20:48:21.000 297 33320.45 296.87 2372.47 30.92 2010-10-24 20:48:22.000 297 33320.27 296.87 2372.47 30.92 2010-10-24 20:48:23.000 297 33320.37 296.88 2372.44 30.91 2010-10-24 20:48:24.000 297 33320.40 296.90 2372.53 30.91 2010-10-24 20:48:25.000 297 33320.38 296.87 2372.41 30.91 2010-10-24 20:48:26.000 297 33320.41 296.84 2372.47 30.91 2010-10-24 20:48:27.000 297 33320.50 296.90 2372.49 30.92 2010-10-24 20:48:28.000 297 33320.39 296.86 2372.41 30.92 2010-10-24 20:48:29.000 297 33320.45 296.87 2372.42 30.92 2010-10-24 20:48:30.000 297 33320.45 296.87 2372.49 30.91 2010-10-24 20:48:31.000 297 33320.49 296.87 2372.44 30.92 2010-10-24 20:48:32.000 297 33320.54 296.87 2372.40 30.92 2010-10-24 20:48:33.000 297 33320.48 296.87 2372.44 30.92 2010-10-24 20:48:34.000 297 33320.46 296.82 2372.40 30.92 2010-10-24 20:48:35.000 297 33320.45 296.81 2372.45 30.92 2010-10-24 20:48:36.000 297 33320.51 296.91 2372.47 30.92 2010-10-24 20:48:37.000 297 33320.57 296.87 2372.46 30.92 2010-10-24 20:48:38.000 297 33320.60 296.88 2372.40 30.92 2010-10-24 20:48:39.000 297 33320.55 296.89 2372.42 30.91 2010-10-24 20:48:40.000 297 33320.57 296.90 2372.41 30.92 2010-10-24 20:48:41.000 297 33320.51 296.88 2372.43 30.92 2010-10-24 20:48:42.000 297 33320.61 296.90 2372.51 30.92 2010-10-24 20:48:43.000 297 33320.56 296.87 2372.51 30.92 2010-10-24 20:48:44.000 297 33320.64 296.89 2372.45 30.92 2010-10-24 20:48:45.000 297 33320.52 296.87 2372.54 30.91 2010-10-24 20:48:46.000 297 33320.65 296.84 2372.47 30.92 2010-10-24 20:48:47.000 297 33320.56 296.86 2372.44 30.91 2010-10-24 20:48:48.000 297 33320.52 296.88 2372.48 30.92 2010-10-24 20:48:49.000 297 33320.53 296.85 2372.41 30.92 2010-10-24 20:48:50.000 297 33320.56 296.86 2372.44 30.92 2010-10-24 20:48:51.000 297 33320.61 296.87 2372.45 30.92 2010-10-24 20:48:52.000 297 33320.60 296.88 2372.45 30.92 2010-10-24 20:48:53.000 297 33320.58 296.88 2372.44 30.92 2010-10-24 20:48:54.000 297 33320.62 296.89 2372.45 30.92 2010-10-24 20:48:55.000 297 33320.66 296.88 2372.51 30.92 2010-10-24 20:48:56.000 297 33320.55 296.92 2372.45 30.92 2010-10-24 20:48:57.000 297 33320.71 296.88 2372.43 30.92 2010-10-24 20:48:58.000 297 33320.73 296.84 2372.45 30.92 2010-10-24 20:48:59.000 297 33320.68 296.85 2372.47 30.92 2010-10-24 20:49:00.000 297 33320.74 296.87 2372.43 30.92 2010-10-24 20:49:01.000 297 33320.77 296.89 2372.44 30.92 2010-10-24 20:49:02.000 297 33320.75 296.86 2372.43 30.92 2010-10-24 20:49:03.000 297 33320.78 296.86 2372.48 30.92 2010-10-24 20:49:04.000 297 33320.76 296.82 2372.41 30.92 2010-10-24 20:49:05.000 297 33320.79 296.83 2372.32 30.92 2010-10-24 20:49:06.000 297 33320.82 296.82 2372.41 30.92 2010-10-24 20:49:07.000 297 33320.91 296.82 2372.44 30.92 2010-10-24 20:49:08.000 297 33320.87 296.85 2372.41 30.92 2010-10-24 20:49:09.000 297 33320.86 296.85 2372.37 30.92 2010-10-24 20:49:10.000 297 33320.87 296.78 2372.34 30.92 2010-10-24 20:49:11.000 297 33320.91 296.77 2372.43 30.92 2010-10-24 20:49:12.000 297 33320.96 296.82 2372.41 30.92 2010-10-24 20:49:13.000 297 33320.88 296.84 2372.42 30.92 2010-10-24 20:49:14.000 297 33320.95 296.85 2372.38 30.92 2010-10-24 20:49:15.000 297 33320.90 296.88 2372.33 30.92 2010-10-24 20:49:16.000 297 33320.94 296.84 2372.42 30.92 2010-10-24 20:49:17.000 297 33320.92 296.84 2372.45 30.92 2010-10-24 20:49:18.000 297 33320.91 296.85 2372.45 30.92 2010-10-24 20:49:19.000 297 33320.85 296.83 2372.37 30.92 2010-10-24 20:49:20.000 297 33320.85 296.85 2372.36 30.92 2010-10-24 20:49:21.000 297 33320.88 296.87 2372.34 30.92 2010-10-24 20:49:22.000 297 33320.98 296.86 2372.41 30.92 2010-10-24 20:49:23.000 297 33320.92 296.85 2372.38 30.92 2010-10-24 20:49:24.000 297 33320.97 296.92 2372.37 30.92 2010-10-24 20:49:25.000 297 33320.95 296.88 2372.41 30.92 2010-10-24 20:49:26.000 297 33321.06 296.90 2372.41 30.92 2010-10-24 20:49:27.000 297 33321.04 296.89 2372.35 30.92 2010-10-24 20:49:28.000 297 33320.90 296.89 2372.43 30.92 2010-10-24 20:49:29.000 297 33320.95 296.91 2372.46 30.92 2010-10-24 20:49:30.000 297 33320.99 296.90 2372.41 30.92 2010-10-24 20:49:31.000 297 33320.96 296.91 2372.41 30.92 2010-10-24 20:49:32.000 297 33321.03 296.93 2372.41 30.92 2010-10-24 20:49:33.000 297 33321.11 296.94 2372.51 30.92 2010-10-24 20:49:34.000 297 33321.05 296.96 2372.47 30.92 2010-10-24 20:49:35.000 297 33321.06 297.00 2372.37 30.92 2010-10-24 20:49:36.000 297 33321.08 296.90 2372.39 30.92 2010-10-24 20:49:37.000 297 33321.11 296.94 2372.42 30.92 2010-10-24 20:49:38.000 297 33321.06 296.94 2372.44 30.92 2010-10-24 20:49:39.000 297 33320.98 296.96 2372.52 30.92 2010-10-24 20:49:40.000 297 33320.97 297.00 2372.43 30.92 2010-10-24 20:49:41.000 297 33321.04 296.98 2372.46 30.92 2010-10-24 20:49:42.000 297 33321.10 296.96 2372.51 30.92 2010-10-24 20:49:43.000 297 33321.07 296.96 2372.41 30.92 2010-10-24 20:49:44.000 297 33320.96 297.02 2372.44 30.92 2010-10-24 20:49:45.000 297 33321.10 296.94 2372.41 30.92 2010-10-24 20:49:46.000 297 33321.13 296.99 2372.50 30.92 2010-10-24 20:49:47.000 297 33321.08 296.96 2372.49 30.92 2010-10-24 20:49:48.000 297 33321.07 296.96 2372.48 30.92 2010-10-24 20:49:49.000 297 33321.10 296.99 2372.52 30.92 2010-10-24 20:49:50.000 297 33321.13 297.00 2372.48 30.92 2010-10-24 20:49:51.000 297 33321.09 296.98 2372.49 30.92 2010-10-24 20:49:52.000 297 33321.07 296.99 2372.51 30.92 2010-10-24 20:49:53.000 297 33321.15 296.95 2372.44 30.92 2010-10-24 20:49:54.000 297 33321.17 296.94 2372.45 30.92 2010-10-24 20:49:55.000 297 33321.13 296.96 2372.49 30.92 2010-10-24 20:49:56.000 297 33321.20 296.93 2372.43 30.92 2010-10-24 20:49:57.000 297 33321.19 296.95 2372.41 30.92 2010-10-24 20:49:58.000 297 33321.25 296.93 2372.43 30.92 2010-10-24 20:49:59.000 297 33321.21 296.94 2372.44 30.92 2010-10-24 20:50:00.000 297 33321.26 296.93 2372.48 30.92 2010-10-24 20:50:01.000 297 33321.14 296.97 2372.47 30.92 2010-10-24 20:50:02.000 297 33321.22 296.95 2372.46 30.92 2010-10-24 20:50:03.000 297 33321.10 296.96 2372.52 30.92 2010-10-24 20:50:04.000 297 33321.14 296.98 2372.47 30.92 2010-10-24 20:50:05.000 297 33321.11 296.96 2372.43 30.92 2010-10-24 20:50:06.000 297 33321.25 296.99 2372.45 30.92 2010-10-24 20:50:07.000 297 33321.15 296.97 2372.50 30.92 2010-10-24 20:50:08.000 297 33321.19 297.00 2372.55 30.92 2010-10-24 20:50:09.000 297 33321.11 297.02 2372.51 30.92 2010-10-24 20:50:10.000 297 33321.19 296.98 2372.43 30.92 2010-10-24 20:50:11.000 297 33321.13 297.00 2372.45 30.92 2010-10-24 20:50:12.000 297 33321.19 297.00 2372.47 30.92 2010-10-24 20:50:13.000 297 33321.10 297.04 2372.39 30.92 2010-10-24 20:50:14.000 297 33321.19 297.00 2372.41 30.92 2010-10-24 20:50:15.000 297 33321.15 297.02 2372.49 30.92 2010-10-24 20:50:16.000 297 33321.17 297.00 2372.45 30.92 2010-10-24 20:50:17.000 297 33321.20 296.97 2372.39 30.92 2010-10-24 20:50:18.000 297 33321.19 297.00 2372.51 30.92 2010-10-24 20:50:19.000 297 33321.27 297.04 2372.58 30.92 2010-10-24 20:50:20.000 297 33321.30 297.07 2372.48 30.92 2010-10-24 20:50:21.000 297 33321.28 297.04 2372.53 30.92 2010-10-24 20:50:22.000 297 33321.33 296.98 2372.54 30.92 2010-10-24 20:50:23.000 297 33321.22 296.97 2372.53 30.92 2010-10-24 20:50:24.000 297 33321.22 297.04 2372.51 30.92 2010-10-24 20:50:25.000 297 33321.30 297.04 2372.50 30.92 2010-10-24 20:50:26.000 297 33321.28 296.98 2372.53 30.92 2010-10-24 20:50:27.000 297 33321.22 296.99 2372.49 30.92 2010-10-24 20:50:28.000 297 33321.19 297.03 2372.51 30.92 2010-10-24 20:50:29.000 297 33321.25 297.02 2372.54 30.92 2010-10-24 20:50:30.000 297 33321.26 297.02 2372.44 30.92 2010-10-24 20:50:31.000 297 33321.28 297.01 2372.51 30.92 2010-10-24 20:50:32.000 297 33321.16 297.02 2372.52 30.92 2010-10-24 20:50:33.000 297 33321.28 297.04 2372.45 30.92 2010-10-24 20:50:34.000 297 33321.19 297.06 2372.44 30.92 2010-10-24 20:50:35.000 297 33321.26 297.06 2372.44 30.92 2010-10-24 20:50:36.000 297 33321.28 297.03 2372.49 30.92 2010-10-24 20:50:37.000 297 33321.31 297.00 2372.45 30.92 2010-10-24 20:50:38.000 297 33321.29 297.02 2372.50 30.92 2010-10-24 20:50:39.000 297 33321.30 297.01 2372.53 30.92 2010-10-24 20:50:40.000 297 33321.28 297.10 2372.47 30.92 2010-10-24 20:50:41.000 297 33321.26 297.05 2372.44 30.92 2010-10-24 20:50:42.000 297 33321.37 297.05 2372.47 30.92 2010-10-24 20:50:43.000 297 33321.26 297.04 2372.59 30.92 2010-10-24 20:50:44.000 297 33321.34 297.08 2372.54 30.92 2010-10-24 20:50:45.000 297 33321.34 297.02 2372.50 30.92 2010-10-24 20:50:46.000 297 33321.33 297.07 2372.45 30.92 2010-10-24 20:50:47.000 297 33321.31 297.09 2372.53 30.92 2010-10-24 20:50:48.000 297 33321.33 297.06 2372.49 30.92 2010-10-24 20:50:49.000 297 33321.27 297.06 2372.57 30.92 2010-10-24 20:50:50.000 297 33321.41 297.10 2372.59 30.92 2010-10-24 20:50:51.000 297 33321.34 297.06 2372.44 30.92 2010-10-24 20:50:52.000 297 33321.29 297.06 2372.50 30.92 2010-10-24 20:50:53.000 297 33321.35 297.05 2372.50 30.92 2010-10-24 20:50:54.000 297 33321.36 297.07 2372.50 30.92 2010-10-24 20:50:55.000 297 33321.36 297.05 2372.57 30.92 2010-10-24 20:50:56.000 297 33321.23 297.08 2372.60 30.92 2010-10-24 20:50:57.000 297 33321.44 297.06 2372.58 30.92 2010-10-24 20:50:58.000 297 33321.31 297.10 2372.57 30.92 2010-10-24 20:50:59.000 297 33321.32 297.09 2372.49 30.92 2010-10-24 20:51:00.000 297 33321.44 297.11 2372.51 30.92 2010-10-24 20:51:01.000 297 33321.41 297.08 2372.51 30.92 2010-10-24 20:51:02.000 297 33321.38 297.06 2372.54 30.92 2010-10-24 20:51:03.000 297 33321.39 297.13 2372.53 30.92 2010-10-24 20:51:04.000 297 33321.45 297.11 2372.54 30.92 2010-10-24 20:51:05.000 297 33321.38 297.06 2372.56 30.92 2010-10-24 20:51:06.000 297 33321.41 297.09 2372.51 30.92 2010-10-24 20:51:07.000 297 33321.39 297.07 2372.53 30.92 2010-10-24 20:51:08.000 297 33321.38 297.08 2372.54 30.92 2010-10-24 20:51:09.000 297 33321.35 297.09 2372.57 30.92 2010-10-24 20:51:10.000 297 33321.51 297.12 2372.57 30.92 2010-10-24 20:51:11.000 297 33321.45 297.10 2372.60 30.92 2010-10-24 20:51:12.000 297 33321.49 297.10 2372.54 30.92 2010-10-24 20:51:13.000 297 33321.48 297.12 2372.56 30.92 2010-10-24 20:51:14.000 297 33321.46 297.13 2372.51 30.92 2010-10-24 20:51:15.000 297 33321.45 297.11 2372.56 30.92 2010-10-24 20:51:16.000 297 33321.48 297.11 2372.59 30.92 2010-10-24 20:51:17.000 297 33321.42 297.09 2372.61 30.92 2010-10-24 20:51:18.000 297 33321.44 297.14 2372.62 30.92 2010-10-24 20:51:19.000 297 33321.48 297.15 2372.47 30.92 2010-10-24 20:51:20.000 297 33321.43 297.11 2372.56 30.92 2010-10-24 20:51:21.000 297 33321.54 297.11 2372.53 30.92 2010-10-24 20:51:22.000 297 33321.44 297.12 2372.58 30.92 2010-10-24 20:51:23.000 297 33321.46 297.11 2372.55 30.92 2010-10-24 20:51:24.000 297 33321.45 297.12 2372.55 30.92 2010-10-24 20:51:25.000 297 33321.47 297.19 2372.57 30.92 2010-10-24 20:51:26.000 297 33321.44 297.14 2372.56 30.92 2010-10-24 20:51:27.000 297 33321.54 297.19 2372.55 30.92 2010-10-24 20:51:28.000 297 33321.36 297.17 2372.50 30.92 2010-10-24 20:51:29.000 297 33321.45 297.15 2372.50 30.92 2010-10-24 20:51:30.000 297 33321.47 297.20 2372.61 30.92 2010-10-24 20:51:31.000 297 33321.42 297.20 2372.60 30.92 2010-10-24 20:51:32.000 297 33321.45 297.17 2372.65 30.92 2010-10-24 20:51:33.000 297 33321.45 297.18 2372.53 30.92 2010-10-24 20:51:34.000 297 33321.45 297.19 2372.61 30.92 2010-10-24 20:51:35.000 297 33321.42 297.18 2372.62 30.92 2010-10-24 20:51:36.000 297 33321.43 297.19 2372.53 30.92 2010-10-24 20:51:37.000 297 33321.44 297.20 2372.65 30.92 2010-10-24 20:51:38.000 297 33321.43 297.19 2372.57 30.92 2010-10-24 20:51:39.000 297 33321.55 297.21 2372.62 30.92 2010-10-24 20:51:40.000 297 33321.61 297.27 2372.60 30.92 2010-10-24 20:51:41.000 297 33321.51 297.24 2372.73 30.92 2010-10-24 20:51:42.000 297 33321.56 297.18 2372.50 30.92 2010-10-24 20:51:43.000 297 33321.50 297.16 2372.53 30.92 2010-10-24 20:51:44.000 297 33321.52 297.19 2372.60 30.92 2010-10-24 20:51:45.000 297 33321.57 297.17 2372.62 30.92 2010-10-24 20:51:46.000 297 33321.61 297.15 2372.56 30.92 2010-10-24 20:51:47.000 297 33321.57 297.17 2372.63 30.92 2010-10-24 20:51:48.000 297 33321.54 297.21 2372.63 30.92 2010-10-24 20:51:49.000 297 33321.58 297.19 2372.60 30.92 2010-10-24 20:51:50.000 297 33321.64 297.14 2372.63 30.92 2010-10-24 20:51:51.000 297 33321.55 297.18 2372.59 30.92 2010-10-24 20:51:52.000 297 33321.64 297.19 2372.51 30.92 2010-10-24 20:51:53.000 297 33321.56 297.15 2372.61 30.92 2010-10-24 20:51:54.000 297 33321.54 297.17 2372.64 30.92 2010-10-24 20:51:55.000 297 33321.59 297.23 2372.62 30.92 2010-10-24 20:51:56.000 297 33321.56 297.19 2372.57 30.92 2010-10-24 20:51:57.000 297 33321.65 297.18 2372.62 30.92 2010-10-24 20:51:58.000 297 33321.67 297.19 2372.61 30.92 2010-10-24 20:51:59.000 297 33321.66 297.16 2372.57 30.92 2010-10-24 20:52:00.000 297 33321.61 297.15 2372.59 30.92 2010-10-24 20:52:01.000 297 33321.67 297.21 2372.59 30.92 2010-10-24 20:52:02.000 297 33321.51 297.20 2372.50 30.92 2010-10-24 20:52:03.000 297 33321.67 297.23 2372.63 30.92 2010-10-24 20:52:04.000 297 33321.66 297.22 2372.60 30.92 2010-10-24 20:52:05.000 297 33321.60 297.19 2372.62 30.92 2010-10-24 20:52:06.000 297 33321.64 297.22 2372.56 30.92 2010-10-24 20:52:07.000 297 33321.66 297.18 2372.58 30.92 2010-10-24 20:52:08.000 297 33321.65 297.17 2372.56 30.92 2010-10-24 20:52:09.000 297 33321.57 297.19 2372.54 30.92 2010-10-24 20:52:10.000 297 33321.60 297.21 2372.66 30.92 2010-10-24 20:52:11.000 297 33321.60 297.19 2372.66 30.92 2010-10-24 20:52:12.000 297 33321.62 297.22 2372.63 30.92 2010-10-24 20:52:13.000 297 33321.53 297.20 2372.52 30.92 2010-10-24 20:52:14.000 297 33321.69 297.24 2372.59 30.92 2010-10-24 20:52:15.000 297 33321.60 297.16 2372.64 30.92 2010-10-24 20:52:16.000 297 33321.62 297.20 2372.69 30.92 2010-10-24 20:52:17.000 297 33321.64 297.21 2372.63 30.92 2010-10-24 20:52:18.000 297 33321.58 297.19 2372.65 30.92 2010-10-24 20:52:19.000 297 33321.58 297.18 2372.68 30.92 2010-10-24 20:52:20.000 297 33321.69 297.18 2372.60 30.92 2010-10-24 20:52:21.000 297 33321.60 297.18 2372.59 30.92 2010-10-24 20:52:22.000 297 33321.75 297.22 2372.69 30.92 2010-10-24 20:52:23.000 297 33321.69 297.23 2372.69 30.92 2010-10-24 20:52:24.000 297 33321.64 297.27 2372.66 30.92 2010-10-24 20:52:25.000 297 33321.67 297.21 2372.63 30.92 2010-10-24 20:52:26.000 297 33321.73 297.22 2372.65 30.92 2010-10-24 20:52:27.000 297 33321.70 297.22 2372.63 30.92 2010-10-24 20:52:28.000 297 33321.72 297.21 2372.55 30.92 2010-10-24 20:52:29.000 297 33321.71 297.19 2372.50 30.92 2010-10-24 20:52:30.000 297 33321.79 297.18 2372.65 30.92 2010-10-24 20:52:31.000 297 33321.72 297.20 2372.62 30.92 2010-10-24 20:52:32.000 297 33321.66 297.19 2372.68 30.92 2010-10-24 20:52:33.000 297 33321.68 297.19 2372.69 30.92 2010-10-24 20:52:34.000 297 33321.68 297.27 2372.59 30.92 2010-10-24 20:52:35.000 297 33321.69 297.26 2372.60 30.92 2010-10-24 20:52:36.000 297 33321.67 297.22 2372.72 30.92 2010-10-24 20:52:37.000 297 33321.66 297.25 2372.57 30.92 2010-10-24 20:52:38.000 297 33321.63 297.27 2372.60 30.92 2010-10-24 20:52:39.000 297 33321.60 297.24 2372.67 30.92 2010-10-24 20:52:40.000 297 33321.70 297.23 2372.62 30.92 2010-10-24 20:52:41.000 297 33321.69 297.28 2372.55 30.92 2010-10-24 20:52:42.000 297 33321.72 297.27 2372.60 30.92 2010-10-24 20:52:43.000 297 33321.60 297.28 2372.73 30.92 2010-10-24 20:52:44.000 297 33321.63 297.29 2372.63 30.92 2010-10-24 20:52:45.000 297 33321.66 297.27 2372.61 30.92 2010-10-24 20:52:46.000 297 33321.68 297.30 2372.63 30.92 2010-10-24 20:52:47.000 297 33321.74 297.32 2372.71 30.92 2010-10-24 20:52:48.000 297 33321.70 297.36 2372.65 30.92 2010-10-24 20:52:49.000 297 33321.71 297.36 2372.62 30.92 2010-10-24 20:52:50.000 297 33321.67 297.29 2372.70 30.92 2010-10-24 20:52:51.000 297 33321.73 297.31 2372.74 30.92 2010-10-24 20:52:52.000 297 33321.71 297.33 2372.65 30.92 2010-10-24 20:52:53.000 297 33321.76 297.33 2372.69 30.92 2010-10-24 20:52:54.000 297 33321.68 297.33 2372.70 30.92 2010-10-24 20:52:55.000 297 33321.77 297.31 2372.69 30.92 2010-10-24 20:52:56.000 297 33321.68 297.34 2372.71 30.92 2010-10-24 20:52:57.000 297 33321.67 297.36 2372.63 30.92 2010-10-24 20:52:58.000 297 33321.77 297.33 2372.74 30.92 2010-10-24 20:52:59.000 297 33321.77 297.31 2372.73 30.92 2010-10-24 20:53:00.000 297 33321.75 297.32 2372.74 30.92 2010-10-24 20:53:01.000 297 33321.75 297.36 2372.71 30.92 2010-10-24 20:53:02.000 297 33321.75 297.33 2372.68 30.92 2010-10-24 20:53:03.000 297 33321.70 297.36 2372.68 30.92 2010-10-24 20:53:04.000 297 33321.66 297.34 2372.74 30.92 2010-10-24 20:53:05.000 297 33321.69 297.31 2372.72 30.92 2010-10-24 20:53:06.000 297 33321.72 297.35 2372.63 30.92 2010-10-24 20:53:07.000 297 33321.75 297.36 2372.73 30.92 2010-10-24 20:53:08.000 297 33321.70 297.33 2372.80 30.92 2010-10-24 20:53:09.000 297 33321.70 297.32 2372.71 30.92 2010-10-24 20:53:10.000 297 33321.83 297.37 2372.75 30.92 2010-10-24 20:53:11.000 297 33321.71 297.32 2372.73 30.92 2010-10-24 20:53:12.000 297 33321.73 297.30 2372.66 30.92 2010-10-24 20:53:13.000 297 33321.69 297.33 2372.72 30.92 2010-10-24 20:53:14.000 297 33321.57 297.40 2372.70 30.92 2010-10-24 20:53:15.000 297 33321.82 297.39 2372.80 30.92 2010-10-24 20:53:16.000 297 33321.76 297.38 2372.75 30.92 2010-10-24 20:53:17.000 297 33321.70 297.36 2372.69 30.92 2010-10-24 20:53:18.000 297 33321.69 297.42 2372.80 30.92 2010-10-24 20:53:19.000 297 33321.81 297.37 2372.70 30.92 2010-10-24 20:53:20.000 297 33321.71 297.35 2372.72 30.92 2010-10-24 20:53:21.000 297 33321.74 297.37 2372.75 30.92 2010-10-24 20:53:22.000 297 33321.88 297.35 2372.76 30.92 2010-10-24 20:53:23.000 297 33321.74 297.34 2372.70 30.92 2010-10-24 20:53:24.000 297 33321.82 297.34 2372.76 30.92 2010-10-24 20:53:25.000 297 33321.75 297.37 2372.74 30.92 2010-10-24 20:53:26.000 297 33321.77 297.33 2372.68 30.92 2010-10-24 20:53:27.000 297 33321.71 297.34 2372.71 30.92 2010-10-24 20:53:28.000 297 33321.77 297.36 2372.70 30.92 2010-10-24 20:53:29.000 297 33321.66 297.35 2372.71 30.92 2010-10-24 20:53:30.000 297 33321.72 297.37 2372.82 30.92 2010-10-24 20:53:31.000 297 33321.76 297.39 2372.76 30.92 2010-10-24 20:53:32.000 297 33321.82 297.40 2372.76 30.92 2010-10-24 20:53:33.000 297 33321.75 297.36 2372.74 30.92 2010-10-24 20:53:34.000 297 33321.72 297.38 2372.75 30.92 2010-10-24 20:53:35.000 297 33321.75 297.38 2372.65 30.92 2010-10-24 20:53:36.000 297 33321.76 297.42 2372.73 30.92 2010-10-24 20:53:37.000 297 33321.81 297.40 2372.77 30.92 2010-10-24 20:53:38.000 297 33321.79 297.38 2372.72 30.92 2010-10-24 20:53:39.000 297 33321.74 297.38 2372.63 30.92 2010-10-24 20:53:40.000 297 33321.75 297.39 2372.72 30.92 2010-10-24 20:53:41.000 297 33321.75 297.39 2372.72 30.92 2010-10-24 20:53:42.000 297 33321.69 297.39 2372.79 30.92 2010-10-24 20:53:43.000 297 33321.73 297.44 2372.76 30.92 2010-10-24 20:53:44.000 297 33321.73 297.40 2372.78 30.92 2010-10-24 20:53:45.000 297 33321.81 297.45 2372.71 30.92 2010-10-24 20:53:46.000 297 33321.61 297.43 2372.72 30.92 2010-10-24 20:53:47.000 297 33321.69 297.43 2372.72 30.92 2010-10-24 20:53:48.000 297 33321.76 297.45 2372.72 30.92 2010-10-24 20:53:49.000 297 33321.78 297.48 2372.66 30.92 2010-10-24 20:53:50.000 297 33321.64 297.42 2372.66 30.92 2010-10-24 20:53:51.000 297 33321.77 297.41 2372.69 30.92 2010-10-24 20:53:52.000 297 33321.64 297.45 2372.77 30.92 2010-10-24 20:53:53.000 297 33321.72 297.40 2372.75 30.92 2010-10-24 20:53:54.000 297 33321.67 297.38 2372.76 30.92 2010-10-24 20:53:55.000 297 33321.76 297.43 2372.79 30.92 2010-10-24 20:53:56.000 297 33321.76 297.47 2372.86 30.92 2010-10-24 20:53:57.000 297 33321.70 297.47 2372.83 30.92 2010-10-24 20:53:58.000 297 33321.74 297.44 2372.79 30.92 2010-10-24 20:53:59.000 297 33321.84 297.43 2372.75 30.92 2010-10-24 20:54:00.000 297 33321.76 297.43 2372.80 30.92 2010-10-24 20:54:01.000 297 33321.81 297.50 2372.81 30.92 2010-10-24 20:54:02.000 297 33321.79 297.51 2372.76 30.92 2010-10-24 20:54:03.000 297 33321.79 297.47 2372.79 30.92 2010-10-24 20:54:04.000 297 33321.72 297.43 2372.80 30.92 2010-10-24 20:54:05.000 297 33321.73 297.48 2372.82 30.92 2010-10-24 20:54:06.000 297 33321.69 297.50 2372.82 30.92 2010-10-24 20:54:07.000 297 33321.70 297.47 2372.76 30.92 2010-10-24 20:54:08.000 297 33321.71 297.51 2372.84 30.92 2010-10-24 20:54:09.000 297 33321.78 297.45 2372.82 30.92 2010-10-24 20:54:10.000 297 33321.73 297.51 2372.80 30.92 2010-10-24 20:54:11.000 297 33321.81 297.48 2372.79 30.92 2010-10-24 20:54:12.000 297 33321.76 297.47 2372.78 30.92 2010-10-24 20:54:13.000 297 33321.76 297.46 2372.80 30.92 2010-10-24 20:54:14.000 297 33321.78 297.53 2372.83 30.92 2010-10-24 20:54:15.000 297 33321.64 297.50 2372.78 30.92 2010-10-24 20:54:16.000 297 33321.69 297.50 2372.76 30.92 2010-10-24 20:54:17.000 297 33321.72 297.51 2372.80 30.92 2010-10-24 20:54:18.000 297 33321.73 297.50 2372.82 30.92 2010-10-24 20:54:19.000 297 33321.70 297.49 2372.81 30.92 2010-10-24 20:54:20.000 297 33321.69 297.54 2372.78 30.92 2010-10-24 20:54:21.000 297 33321.63 297.49 2372.72 30.92 2010-10-24 20:54:22.000 297 33321.76 297.47 2372.74 30.92 2010-10-24 20:54:23.000 297 33321.78 297.48 2372.86 30.92 2010-10-24 20:54:24.000 297 33321.73 297.46 2372.81 30.92 2010-10-24 20:54:25.000 297 33321.65 297.48 2372.76 30.92 2010-10-24 20:54:26.000 297 33321.67 297.49 2372.78 30.92 2010-10-24 20:54:27.000 297 33321.64 297.49 2372.81 30.92 2010-10-24 20:54:28.000 297 33321.72 297.50 2372.75 30.92 2010-10-24 20:54:29.000 297 33321.80 297.56 2372.79 30.92 2010-10-24 20:54:30.000 297 33321.73 297.53 2372.78 30.92 2010-10-24 20:54:31.000 297 33321.67 297.46 2372.85 30.92 2010-10-24 20:54:32.000 297 33321.70 297.53 2372.71 30.92 2010-10-24 20:54:33.000 297 33321.58 297.51 2372.77 30.92 2010-10-24 20:54:34.000 297 33321.76 297.50 2372.86 30.92 2010-10-24 20:54:35.000 297 33321.69 297.52 2372.87 30.92 2010-10-24 20:54:36.000 297 33321.61 297.50 2372.86 30.92 2010-10-24 20:54:37.000 297 33321.65 297.51 2372.81 30.92 2010-10-24 20:54:38.000 297 33321.69 297.50 2372.81 30.92 2010-10-24 20:54:39.000 297 33321.70 297.49 2372.84 30.92 2010-10-24 20:54:40.000 297 33321.59 297.46 2372.81 30.92 2010-10-24 20:54:41.000 297 33321.70 297.52 2372.84 30.92 2010-10-24 20:54:42.000 297 33321.65 297.52 2372.84 30.92 2010-10-24 20:54:43.000 297 33321.72 297.48 2372.94 30.92 2010-10-24 20:54:44.000 297 33321.70 297.51 2372.79 30.92 2010-10-24 20:54:45.000 297 33321.72 297.46 2372.83 30.92 2010-10-24 20:54:46.000 297 33321.69 297.56 2372.96 30.92 2010-10-24 20:54:47.000 297 33321.68 297.53 2372.84 30.92 2010-10-24 20:54:48.000 297 33321.75 297.51 2372.84 30.92 2010-10-24 20:54:49.000 297 33321.81 297.52 2372.81 30.92 2010-10-24 20:54:50.000 297 33321.66 297.51 2372.75 30.92 2010-10-24 20:54:51.000 297 33321.66 297.54 2372.82 30.92 2010-10-24 20:54:52.000 297 33321.61 297.53 2372.82 30.92 2010-10-24 20:54:53.000 297 33321.70 297.54 2372.82 30.92 2010-10-24 20:54:54.000 297 33321.70 297.54 2372.75 30.92 2010-10-24 20:54:55.000 297 33321.71 297.54 2372.80 30.92 2010-10-24 20:54:56.000 297 33321.72 297.55 2372.83 30.92 2010-10-24 20:54:57.000 297 33321.68 297.53 2372.80 30.92 2010-10-24 20:54:58.000 297 33321.61 297.57 2372.80 30.92 2010-10-24 20:54:59.000 297 33321.62 297.56 2372.78 30.92 2010-10-24 20:55:00.000 297 33321.66 297.57 2372.78 30.92 2010-10-24 20:55:01.000 297 33321.63 297.56 2372.93 30.92 2010-10-24 20:55:02.000 297 33321.63 297.53 2372.88 30.92 2010-10-24 20:55:03.000 297 33321.67 297.56 2372.95 30.92 2010-10-24 20:55:04.000 297 33321.66 297.53 2372.84 30.92 2010-10-24 20:55:05.000 297 33321.66 297.56 2372.78 30.92 2010-10-24 20:55:06.000 297 33321.63 297.54 2372.82 30.92 2010-10-24 20:55:07.000 297 33321.67 297.57 2372.90 30.92 2010-10-24 20:55:08.000 297 33321.66 297.54 2372.94 30.92 2010-10-24 20:55:09.000 297 33321.71 297.54 2372.84 30.92 2010-10-24 20:55:10.000 297 33321.70 297.55 2372.84 30.92 2010-10-24 20:55:11.000 297 33321.65 297.61 2372.86 30.92 2010-10-24 20:55:12.000 297 33321.64 297.60 2372.87 30.92 2010-10-24 20:55:13.000 297 33321.67 297.55 2372.87 30.92 2010-10-24 20:55:14.000 297 33321.73 297.59 2372.88 30.92 2010-10-24 20:55:15.000 297 33321.64 297.53 2372.83 30.92 2010-10-24 20:55:16.000 297 33321.72 297.57 2372.89 30.92 2010-10-24 20:55:17.000 297 33321.81 297.52 2372.76 30.92 2010-10-24 20:55:18.000 297 33321.68 297.53 2372.76 30.92 2010-10-24 20:55:19.000 297 33321.79 297.52 2372.86 30.92 2010-10-24 20:55:20.000 297 33321.78 297.56 2372.94 30.92 2010-10-24 20:55:21.000 297 33321.72 297.51 2372.86 30.92 2010-10-24 20:55:22.000 297 33321.77 297.52 2372.84 30.92 2010-10-24 20:55:23.000 297 33321.85 297.49 2372.87 30.92 2010-10-24 20:55:24.000 297 33321.86 297.53 2372.76 30.92 2010-10-24 20:55:25.000 297 33321.85 297.56 2372.72 30.92 2010-10-24 20:55:26.000 297 33321.76 297.52 2372.88 30.92 2010-10-24 20:55:27.000 297 33321.86 297.55 2372.82 30.92 2010-10-24 20:55:28.000 297 33321.76 297.54 2372.71 30.92 2010-10-24 20:55:29.000 297 33321.82 297.57 2372.78 30.92 2010-10-24 20:55:30.000 297 33321.81 297.55 2372.79 30.92 2010-10-24 20:55:31.000 297 33321.88 297.56 2372.82 30.92 2010-10-24 20:55:32.000 297 33321.90 297.57 2372.86 30.92 2010-10-24 20:55:33.000 297 33321.87 297.58 2372.81 30.92 2010-10-24 20:55:34.000 297 33321.89 297.54 2372.87 30.92 2010-10-24 20:55:35.000 297 33321.89 297.57 2372.79 30.92 2010-10-24 20:55:36.000 297 33321.87 297.60 2372.79 30.92 2010-10-24 20:55:37.000 297 33321.85 297.58 2372.86 30.92 2010-10-24 20:55:38.000 297 33321.97 297.55 2372.78 30.92 2010-10-24 20:55:39.000 297 33321.84 297.59 2372.77 30.92 2010-10-24 20:55:40.000 297 33321.89 297.60 2372.76 30.92 2010-10-24 20:55:41.000 297 33321.91 297.59 2372.79 30.92 2010-10-24 20:55:42.000 297 33321.95 297.61 2372.86 30.92 2010-10-24 20:55:43.000 297 33321.98 297.59 2372.74 30.92 2010-10-24 20:55:44.000 297 33321.96 297.59 2372.86 30.92 2010-10-24 20:55:45.000 297 33321.94 297.64 2372.78 30.92 2010-10-24 20:55:46.000 297 33321.91 297.60 2372.75 30.92 2010-10-24 20:55:47.000 297 33321.91 297.60 2372.80 30.92 2010-10-24 20:55:48.000 297 33321.91 297.60 2372.84 30.92 2010-10-24 20:55:49.000 297 33321.93 297.60 2372.78 30.92 2010-10-24 20:55:50.000 297 33321.89 297.64 2372.78 30.92 2010-10-24 20:55:51.000 297 33321.89 297.64 2372.82 30.92 2010-10-24 20:55:52.000 297 33321.76 297.62 2372.79 30.92 2010-10-24 20:55:53.000 297 33321.89 297.63 2372.74 30.92 2010-10-24 20:55:54.000 297 33321.87 297.59 2372.80 30.92 2010-10-24 20:55:55.000 297 33321.84 297.63 2372.81 30.92 2010-10-24 20:55:56.000 297 33321.79 297.63 2372.74 30.92 2010-10-24 20:55:57.000 297 33321.78 297.61 2372.75 30.92 2010-10-24 20:55:58.000 297 33321.88 297.58 2372.71 30.92 2010-10-24 20:55:59.000 297 33321.78 297.63 2372.88 30.92 2010-10-24 20:56:00.000 297 33321.81 297.63 2372.80 30.92 2010-10-24 20:56:01.000 297 33321.74 297.64 2372.85 30.92 2010-10-24 20:56:02.000 297 33321.81 297.69 2372.83 30.92 2010-10-24 20:56:03.000 297 33321.79 297.62 2372.73 30.92 2010-10-24 20:56:04.000 297 33321.75 297.65 2372.90 30.92 2010-10-24 20:56:05.000 297 33321.82 297.71 2372.87 30.92 2010-10-24 20:56:06.000 297 33321.80 297.68 2372.82 30.92 2010-10-24 20:56:07.000 297 33321.77 297.66 2372.82 30.92 2010-10-24 20:56:08.000 297 33321.64 297.69 2372.93 30.92 2010-10-24 20:56:09.000 297 33321.75 297.68 2372.84 30.92 2010-10-24 20:56:10.000 297 33321.75 297.65 2372.82 30.92 2010-10-24 20:56:11.000 297 33321.68 297.67 2372.81 30.92 2010-10-24 20:56:12.000 297 33321.75 297.67 2372.84 30.92 2010-10-24 20:56:13.000 297 33321.69 297.67 2372.86 30.92 2010-10-24 20:56:14.000 297 33321.76 297.65 2372.92 30.92 2010-10-24 20:56:15.000 297 33321.70 297.68 2372.92 30.92 2010-10-24 20:56:16.000 297 33321.57 297.68 2372.94 30.92 2010-10-24 20:56:17.000 297 33321.81 297.68 2372.96 30.92 2010-10-24 20:56:18.000 297 33321.73 297.65 2372.97 30.92 2010-10-24 20:56:19.000 297 33321.83 297.63 2372.95 30.92 2010-10-24 20:56:20.000 297 33321.69 297.71 2372.95 30.92 2010-10-24 20:56:21.000 297 33321.78 297.64 2372.91 30.92 2010-10-24 20:56:22.000 297 33321.72 297.67 2372.90 30.92 2010-10-24 20:56:23.000 297 33321.77 297.65 2372.84 30.92 2010-10-24 20:56:24.000 297 33321.78 297.62 2372.89 30.92 2010-10-24 20:56:25.000 297 33321.76 297.65 2372.96 30.92 2010-10-24 20:56:26.000 297 33321.73 297.66 2372.87 30.92 2010-10-24 20:56:27.000 297 33321.69 297.61 2372.82 30.92 2010-10-24 20:56:28.000 297 33321.79 297.65 2372.95 30.92 2010-10-24 20:56:29.000 297 33321.91 297.63 2372.84 30.92 2010-10-24 20:56:30.000 297 33321.79 297.68 2372.91 30.92 2010-10-24 20:56:31.000 297 33321.79 297.67 2372.90 30.92 2010-10-24 20:56:32.000 297 33321.70 297.64 2372.90 30.92 2010-10-24 20:56:33.000 297 33321.78 297.64 2372.88 30.92 2010-10-24 20:56:34.000 297 33321.72 297.66 2372.79 30.92 2010-10-24 20:56:35.000 297 33321.85 297.68 2372.92 30.92 2010-10-24 20:56:36.000 297 33321.75 297.64 2372.92 30.92 2010-10-24 20:56:37.000 297 33321.69 297.63 2372.91 30.92 2010-10-24 20:56:38.000 297 33321.76 297.64 2372.82 30.92 2010-10-24 20:56:39.000 297 33321.78 297.65 2372.87 30.92 2010-10-24 20:56:40.000 297 33321.66 297.64 2372.86 30.92 2010-10-24 20:56:41.000 297 33321.78 297.67 2372.82 30.92 2010-10-24 20:56:42.000 297 33321.76 297.69 2372.81 30.92 2010-10-24 20:56:43.000 297 33321.75 297.65 2372.86 30.92 2010-10-24 20:56:44.000 297 33321.70 297.69 2372.87 30.92 2010-10-24 20:56:45.000 297 33321.77 297.68 2372.93 30.92 2010-10-24 20:56:46.000 297 33321.70 297.68 2372.81 30.92 2010-10-24 20:56:47.000 297 33321.66 297.67 2372.91 30.92 2010-10-24 20:56:48.000 297 33321.69 297.70 2372.93 30.92 2010-10-24 20:56:49.000 297 33321.65 297.69 2372.87 30.92 2010-10-24 20:56:50.000 297 33321.66 297.67 2372.93 30.92 2010-10-24 20:56:51.000 297 33321.66 297.68 2372.85 30.92 2010-10-24 20:56:52.000 297 33321.71 297.71 2372.85 30.92 2010-10-24 20:56:53.000 297 33321.67 297.75 2373.01 30.92 2010-10-24 20:56:54.000 297 33321.66 297.72 2372.99 30.92 2010-10-24 20:56:55.000 297 33321.69 297.70 2372.89 30.92 2010-10-24 20:56:56.000 297 33321.72 297.70 2372.86 30.92 2010-10-24 20:56:57.000 297 33321.72 297.71 2372.91 30.92 2010-10-24 20:56:58.000 297 33321.78 297.72 2372.89 30.92 2010-10-24 20:56:59.000 297 33321.80 297.70 2372.97 30.92 2010-10-24 20:57:00.000 297 33321.67 297.68 2372.97 30.92 2010-10-24 20:57:01.000 297 33321.66 297.73 2372.82 30.92 2010-10-24 20:57:02.000 297 33321.74 297.70 2372.89 30.92 2010-10-24 20:57:03.000 297 33321.75 297.72 2372.91 30.92 2010-10-24 20:57:04.000 297 33321.64 297.71 2372.91 30.93 2010-10-24 20:57:05.000 297 33321.69 297.74 2372.87 30.92 2010-10-24 20:57:06.000 297 33321.69 297.71 2372.87 30.92 2010-10-24 20:57:07.000 297 33321.79 297.76 2372.92 30.92 2010-10-24 20:57:08.000 297 33321.79 297.77 2372.96 30.92 2010-10-24 20:57:09.000 297 33321.73 297.75 2372.96 30.92 2010-10-24 20:57:10.000 297 33321.92 297.73 2372.96 30.92 2010-10-24 20:57:11.000 297 33321.68 297.75 2372.90 30.92 2010-10-24 20:57:12.000 297 33321.80 297.74 2372.94 30.92 2010-10-24 20:57:13.000 297 33321.80 297.74 2372.87 30.92 2010-10-24 20:57:14.000 297 33321.82 297.78 2372.97 30.92 2010-10-24 20:57:15.000 297 33321.70 297.75 2372.91 30.92 2010-10-24 20:57:16.000 297 33321.79 297.78 2372.92 30.92 2010-10-24 20:57:17.000 297 33321.93 297.80 2372.94 30.92 2010-10-24 20:57:18.000 297 33321.75 297.78 2373.02 30.92 2010-10-24 20:57:19.000 297 33321.78 297.76 2372.87 30.93 2010-10-24 20:57:20.000 297 33321.80 297.78 2372.93 30.93 2010-10-24 20:57:21.000 297 33321.73 297.72 2372.88 30.92 2010-10-24 20:57:22.000 297 33321.80 297.74 2372.81 30.92 2010-10-24 20:57:23.000 297 33321.85 297.78 2372.96 30.93 2010-10-24 20:57:24.000 297 33321.92 297.75 2372.97 30.92 2010-10-24 20:57:25.000 297 33321.89 297.75 2372.86 30.92 2010-10-24 20:57:26.000 297 33321.88 297.70 2372.97 30.92 2010-10-24 20:57:27.000 297 33321.85 297.69 2372.86 30.93 2010-10-24 20:57:28.000 297 33321.91 297.68 2372.85 30.93 2010-10-24 20:57:29.000 297 33321.91 297.76 2372.86 30.93 2010-10-24 20:57:30.000 297 33321.88 297.74 2372.86 30.93 2010-10-24 20:57:31.000 297 33321.86 297.71 2372.90 30.92 2010-10-24 20:57:32.000 297 33321.98 297.78 2372.86 30.92 2010-10-24 20:57:33.000 297 33321.88 297.74 2372.85 30.93 2010-10-24 20:57:34.000 297 33322.00 297.73 2372.82 30.93 2010-10-24 20:57:35.000 297 33321.91 297.74 2372.91 30.93 2010-10-24 20:57:36.000 297 33321.93 297.72 2372.91 30.92 2010-10-24 20:57:37.000 297 33321.97 297.74 2372.88 30.93 2010-10-24 20:57:38.000 297 33322.05 297.70 2372.86 30.92 2010-10-24 20:57:39.000 297 33321.97 297.69 2372.83 30.93 2010-10-24 20:57:40.000 297 33321.98 297.71 2372.89 30.93 2010-10-24 20:57:41.000 297 33322.07 297.73 2372.79 30.93 2010-10-24 20:57:42.000 297 33322.00 297.76 2372.82 30.92 2010-10-24 20:57:43.000 297 33322.01 297.75 2372.77 30.92 2010-10-24 20:57:44.000 297 33321.96 297.73 2372.88 30.92 2010-10-24 20:57:45.000 297 33322.02 297.81 2372.96 30.92 2010-10-24 20:57:46.000 297 33321.97 297.72 2372.89 30.92 2010-10-24 20:57:47.000 297 33321.89 297.74 2372.81 30.92 2010-10-24 20:57:48.000 297 33321.94 297.73 2372.84 30.92 2010-10-24 20:57:49.000 297 33321.91 297.71 2372.80 30.92 2010-10-24 20:57:50.000 297 33322.09 297.70 2372.81 30.92 2010-10-24 20:57:51.000 297 33321.92 297.74 2372.85 30.92 2010-10-24 20:57:52.000 297 33321.83 297.74 2372.84 30.92 2010-10-24 20:57:53.000 297 33321.97 297.70 2372.88 30.93 2010-10-24 20:57:54.000 297 33321.90 297.71 2372.81 30.92 2010-10-24 20:57:55.000 297 33321.90 297.73 2372.84 30.93 2010-10-24 20:57:56.000 297 33321.94 297.71 2372.86 30.92 2010-10-24 20:57:57.000 297 33321.94 297.70 2372.94 30.93 2010-10-24 20:57:58.000 297 33321.92 297.71 2372.84 30.92 2010-10-24 20:57:59.000 297 33322.00 297.69 2372.82 30.93 2010-10-24 20:58:00.000 297 33322.00 297.65 2372.87 30.93 2010-10-24 20:58:01.000 297 33321.99 297.70 2372.94 30.93 2010-10-24 20:58:02.000 297 33321.93 297.70 2372.91 30.92 2010-10-24 20:58:03.000 297 33321.96 297.70 2372.80 30.93 2010-10-24 20:58:04.000 297 33321.87 297.66 2372.82 30.93 2010-10-24 20:58:05.000 297 33322.00 297.64 2372.78 30.92 2010-10-24 20:58:06.000 297 33321.96 297.66 2372.91 30.92 2010-10-24 20:58:07.000 297 33321.93 297.64 2372.81 30.92 2010-10-24 20:58:08.000 297 33322.01 297.74 2372.86 30.93 2010-10-24 20:58:09.000 297 33321.93 297.65 2372.85 30.92 2010-10-24 20:58:10.000 297 33322.13 297.69 2372.89 30.93 2010-10-24 20:58:11.000 297 33321.89 297.67 2372.89 30.92 2010-10-24 20:58:12.000 297 33321.94 297.67 2372.89 30.92 2010-10-24 20:58:13.000 297 33322.08 297.70 2372.85 30.93 2010-10-24 20:58:14.000 297 33321.98 297.67 2372.88 30.93 2010-10-24 20:58:15.000 297 33321.93 297.66 2372.80 30.93 2010-10-24 20:58:16.000 297 33322.05 297.64 2372.84 30.93 2010-10-24 20:58:17.000 297 33322.03 297.63 2372.94 30.93 2010-10-24 20:58:18.000 297 33322.01 297.62 2372.91 30.93 2010-10-24 20:58:19.000 297 33322.09 297.66 2372.86 30.93 2010-10-24 20:58:20.000 297 33322.11 297.64 2372.81 30.93 2010-10-24 20:58:21.000 297 33322.10 297.64 2372.87 30.93 2010-10-24 20:58:22.000 297 33322.17 297.66 2372.78 30.93 2010-10-24 20:58:23.000 297 33322.21 297.66 2372.81 30.93 2010-10-24 20:58:24.000 297 33322.25 297.64 2372.81 30.93 2010-10-24 20:58:25.000 297 33322.21 297.63 2372.82 30.93 2010-10-24 20:58:26.000 297 33322.24 297.63 2372.80 30.93 2010-10-24 20:58:27.000 297 33322.17 297.61 2372.79 30.93 2010-10-24 20:58:28.000 297 33322.27 297.62 2372.76 30.93 2010-10-24 20:58:29.000 297 33322.31 297.62 2372.78 30.93 2010-10-24 20:58:30.000 297 33322.24 297.61 2372.77 30.93 2010-10-24 20:58:31.000 297 33322.32 297.60 2372.78 30.93 2010-10-24 20:58:32.000 297 33322.38 297.58 2372.68 30.93 2010-10-24 20:58:33.000 297 33322.42 297.60 2372.75 30.93 2010-10-24 20:58:34.000 297 33322.31 297.56 2372.76 30.93 2010-10-24 20:58:35.000 297 33322.26 297.61 2372.74 30.93 2010-10-24 20:58:36.000 297 33322.37 297.58 2372.78 30.93 2010-10-24 20:58:37.000 297 33322.35 297.62 2372.76 30.93 2010-10-24 20:58:38.000 297 33322.41 297.59 2372.76 30.93 2010-10-24 20:58:39.000 297 33322.46 297.56 2372.75 30.93 2010-10-24 20:58:40.000 297 33322.31 297.53 2372.73 30.93 2010-10-24 20:58:41.000 297 33322.49 297.55 2372.69 30.93 2010-10-24 20:58:42.000 297 33322.44 297.54 2372.70 30.93 2010-10-24 20:58:43.000 297 33322.37 297.55 2372.78 30.93 2010-10-24 20:58:44.000 297 33322.41 297.53 2372.71 30.93 2010-10-24 20:58:45.000 297 33322.38 297.54 2372.74 30.93 2010-10-24 20:58:46.000 297 33322.32 297.53 2372.75 30.93 2010-10-24 20:58:47.000 297 33322.44 297.52 2372.66 30.93 2010-10-24 20:58:48.000 297 33322.35 297.53 2372.63 30.93 2010-10-24 20:58:49.000 297 33322.34 297.53 2372.75 30.93 2010-10-24 20:58:50.000 297 33322.38 297.54 2372.72 30.93 2010-10-24 20:58:51.000 297 33322.32 297.53 2372.76 30.93 2010-10-24 20:58:52.000 297 33322.34 297.58 2372.63 30.93 2010-10-24 20:58:53.000 297 33322.49 297.56 2372.75 30.93 2010-10-24 20:58:54.000 297 33322.31 297.53 2372.75 30.93 2010-10-24 20:58:55.000 297 33322.38 297.52 2372.69 30.93 2010-10-24 20:58:56.000 297 33322.37 297.51 2372.75 30.93 2010-10-24 20:58:57.000 297 33322.38 297.49 2372.71 30.93 2010-10-24 20:58:58.000 297 33322.40 297.52 2372.71 30.93 2010-10-24 20:58:59.000 297 33322.45 297.54 2372.78 30.93 2010-10-24 20:59:00.000 297 33322.33 297.53 2372.71 30.93 2010-10-24 20:59:01.000 297 33322.45 297.55 2372.74 30.93 2010-10-24 20:59:02.000 297 33322.38 297.51 2372.71 30.93 2010-10-24 20:59:03.000 297 33322.42 297.53 2372.68 30.93 2010-10-24 20:59:04.000 297 33322.44 297.48 2372.68 30.93 2010-10-24 20:59:05.000 297 33322.42 297.45 2372.60 30.93 2010-10-24 20:59:06.000 297 33322.46 297.42 2372.67 30.93 2010-10-24 20:59:07.000 297 33322.34 297.46 2372.68 30.93 2010-10-24 20:59:08.000 297 33322.40 297.51 2372.82 30.93 2010-10-24 20:59:09.000 297 33322.45 297.50 2372.72 30.93 2010-10-24 20:59:10.000 297 33322.36 297.48 2372.65 30.93 2010-10-24 20:59:11.000 297 33322.49 297.48 2372.68 30.93 2010-10-24 20:59:12.000 297 33322.42 297.48 2372.74 30.93 2010-10-24 20:59:13.000 297 33322.40 297.45 2372.69 30.93 2010-10-24 20:59:14.000 297 33322.40 297.47 2372.68 30.93 2010-10-24 20:59:15.000 297 33322.36 297.47 2372.68 30.93 2010-10-24 20:59:16.000 297 33322.40 297.44 2372.73 30.93 2010-10-24 20:59:17.000 297 33322.48 297.48 2372.68 30.93 2010-10-24 20:59:18.000 297 33322.47 297.44 2372.66 30.93 2010-10-24 20:59:19.000 297 33322.44 297.43 2372.72 30.93 2010-10-24 20:59:20.000 297 33322.46 297.39 2372.68 30.93 2010-10-24 20:59:21.000 297 33322.50 297.40 2372.63 30.93 2010-10-24 20:59:22.000 297 33322.39 297.43 2372.68 30.93 2010-10-24 20:59:23.000 297 33322.41 297.39 2372.65 30.93 2010-10-24 20:59:24.000 297 33322.49 297.39 2372.62 30.93 2010-10-24 20:59:25.000 297 33322.50 297.40 2372.68 30.93 2010-10-24 20:59:26.000 297 33322.56 297.43 2372.69 30.93 2010-10-24 20:59:27.000 297 33322.59 297.44 2372.73 30.93 2010-10-24 20:59:28.000 297 33322.44 297.37 2372.72 30.93 2010-10-24 20:59:29.000 297 33322.65 297.40 2372.66 30.93 2010-10-24 20:59:30.000 297 33322.54 297.38 2372.66 30.93 2010-10-24 20:59:31.000 297 33322.56 297.39 2372.66 30.93 2010-10-24 20:59:32.000 297 33322.63 297.40 2372.62 30.93 2010-10-24 20:59:33.000 297 33322.64 297.39 2372.69 30.93 2010-10-24 20:59:34.000 297 33322.52 297.35 2372.63 30.93 2010-10-24 20:59:35.000 297 33322.58 297.35 2372.56 30.93 2010-10-24 20:59:36.000 297 33322.50 297.35 2372.51 30.93 2010-10-24 20:59:37.000 297 33322.57 297.35 2372.64 30.93 2010-10-24 20:59:38.000 297 33322.57 297.37 2372.66 30.93 2010-10-24 20:59:39.000 297 33322.53 297.39 2372.69 30.93 2010-10-24 20:59:40.000 297 33322.52 297.35 2372.63 30.93 2010-10-24 20:59:41.000 297 33322.56 297.38 2372.58 30.93 2010-10-24 20:59:42.000 297 33322.55 297.39 2372.57 30.93 2010-10-24 20:59:43.000 297 33322.59 297.36 2372.68 30.93 2010-10-24 20:59:44.000 297 33322.57 297.37 2372.64 30.93 2010-10-24 20:59:45.000 297 33322.47 297.37 2372.65 30.93 2010-10-24 20:59:46.000 297 33322.65 297.40 2372.63 30.93 2010-10-24 20:59:47.000 297 33322.63 297.40 2372.66 30.93 2010-10-24 20:59:48.000 297 33322.57 297.45 2372.71 30.93 2010-10-24 20:59:49.000 297 33322.65 297.39 2372.65 30.93 2010-10-24 20:59:50.000 297 33322.55 297.41 2372.56 30.93 2010-10-24 20:59:51.000 297 33322.47 297.39 2372.66 30.93 2010-10-24 20:59:52.000 297 33322.59 297.39 2372.63 30.93 2010-10-24 20:59:53.000 297 33322.61 297.39 2372.62 30.93 2010-10-24 20:59:54.000 297 33322.62 297.39 2372.59 30.93 2010-10-24 20:59:55.000 297 33322.69 297.38 2372.69 30.93 2010-10-24 20:59:56.000 297 33322.72 297.37 2372.63 30.93 2010-10-24 20:59:57.000 297 33322.63 297.39 2372.53 30.93 2010-10-24 20:59:58.000 297 33322.65 297.41 2372.66 30.93 2010-10-24 20:59:59.000 297 33322.65 297.38 2372.66 30.93 2010-10-24 21:00:00.000 297 33322.66 297.39 2372.69 30.93 2010-10-24 21:00:01.000 297 33322.68 297.37 2372.71 30.93 2010-10-24 21:00:02.000 297 33322.70 297.37 2372.60 30.93 2010-10-24 21:00:03.000 297 33322.69 297.40 2372.66 30.93 2010-10-24 21:00:04.000 297 33322.66 297.35 2372.58 30.93 2010-10-24 21:00:05.000 297 33322.76 297.38 2372.62 30.93 2010-10-24 21:00:06.000 297 33322.74 297.39 2372.64 30.93 2010-10-24 21:00:07.000 297 33322.87 297.38 2372.69 30.93 2010-10-24 21:00:08.000 297 33322.81 297.37 2372.71 30.93 2010-10-24 21:00:09.000 297 33322.82 297.36 2372.66 30.93 2010-10-24 21:00:10.000 297 33322.85 297.37 2372.69 30.93 2010-10-24 21:00:11.000 297 33322.80 297.31 2372.62 30.93 2010-10-24 21:00:12.000 297 33322.87 297.31 2372.58 30.93 2010-10-24 21:00:13.000 297 33322.86 297.37 2372.65 30.93 2010-10-24 21:00:14.000 297 33322.89 297.36 2372.58 30.93 2010-10-24 21:00:15.000 297 33323.01 297.33 2372.63 30.93 2010-10-24 21:00:16.000 297 33322.88 297.34 2372.65 30.93 2010-10-24 21:00:17.000 297 33322.93 297.31 2372.63 30.93 2010-10-24 21:00:18.000 297 33322.84 297.30 2372.60 30.93 2010-10-24 21:00:19.000 297 33322.90 297.33 2372.62 30.93 2010-10-24 21:00:20.000 297 33322.92 297.33 2372.61 30.93 2010-10-24 21:00:21.000 297 33322.87 297.35 2372.67 30.93 2010-10-24 21:00:22.000 297 33322.84 297.33 2372.63 30.93 2010-10-24 21:00:23.000 297 33322.77 297.33 2372.63 30.93 2010-10-24 21:00:24.000 297 33322.79 297.35 2372.71 30.93 2010-10-24 21:00:25.000 297 33322.86 297.31 2372.56 30.93 2010-10-24 21:00:26.000 297 33322.84 297.37 2372.65 30.93 2010-10-24 21:00:27.000 297 33322.74 297.32 2372.56 30.93 2010-10-24 21:00:28.000 297 33322.88 297.34 2372.56 30.93 2010-10-24 21:00:29.000 297 33322.79 297.34 2372.63 30.93 2010-10-24 21:00:30.000 297 33322.84 297.35 2372.63 30.93 2010-10-24 21:00:31.000 297 33322.80 297.33 2372.63 30.93 2010-10-24 21:00:32.000 297 33322.91 297.37 2372.68 30.93 2010-10-24 21:00:33.000 297 33322.78 297.36 2372.59 30.93 2010-10-24 21:00:34.000 297 33322.88 297.37 2372.62 30.93 2010-10-24 21:00:35.000 297 33322.84 297.33 2372.62 30.93 2010-10-24 21:00:36.000 297 33322.82 297.35 2372.53 30.93 2010-10-24 21:00:37.000 297 33322.95 297.33 2372.60 30.93 2010-10-24 21:00:38.000 297 33322.93 297.34 2372.62 30.93 2010-10-24 21:00:39.000 297 33322.98 297.32 2372.58 30.93 2010-10-24 21:00:40.000 297 33322.84 297.32 2372.60 30.93 2010-10-24 21:00:41.000 297 33322.90 297.33 2372.59 30.93 2010-10-24 21:00:42.000 297 33322.82 297.32 2372.54 30.93 2010-10-24 21:00:43.000 297 33322.82 297.29 2372.68 30.93 2010-10-24 21:00:44.000 297 33322.90 297.33 2372.68 30.93 2010-10-24 21:00:45.000 297 33322.86 297.33 2372.57 30.93 2010-10-24 21:00:46.000 297 33322.94 297.32 2372.58 30.93 2010-10-24 21:00:47.000 297 33322.87 297.37 2372.66 30.93 2010-10-24 21:00:48.000 297 33322.84 297.37 2372.62 30.93 2010-10-24 21:00:49.000 297 33322.82 297.34 2372.56 30.93 2010-10-24 21:00:50.000 297 33322.89 297.39 2372.63 30.93 2010-10-24 21:00:51.000 297 33322.83 297.33 2372.69 30.93 2010-10-24 21:00:52.000 297 33322.79 297.33 2372.65 30.93 2010-10-24 21:00:53.000 297 33322.94 297.34 2372.68 30.93 2010-10-24 21:00:54.000 297 33322.86 297.35 2372.62 30.93 2010-10-24 21:00:55.000 297 33322.88 297.34 2372.62 30.93 2010-10-24 21:00:56.000 297 33322.84 297.31 2372.65 30.93 2010-10-24 21:00:57.000 297 33322.81 297.33 2372.63 30.93 2010-10-24 21:00:58.000 297 33322.86 297.34 2372.67 30.93 2010-10-24 21:00:59.000 297 33322.94 297.32 2372.73 30.93 2010-10-24 21:01:00.000 297 33322.91 297.33 2372.65 30.93 2010-10-24 21:01:01.000 297 33322.97 297.32 2372.73 30.93 2010-10-24 21:01:02.000 297 33322.93 297.29 2372.65 30.93 2010-10-24 21:01:03.000 297 33322.91 297.30 2372.60 30.93 2010-10-24 21:01:04.000 297 33322.92 297.31 2372.66 30.93 2010-10-24 21:01:05.000 297 33322.85 297.27 2372.64 30.93 2010-10-24 21:01:06.000 297 33322.93 297.31 2372.66 30.93 2010-10-24 21:01:07.000 297 33322.93 297.30 2372.63 30.93 2010-10-24 21:01:08.000 297 33322.94 297.33 2372.65 30.93 2010-10-24 21:01:09.000 297 33322.79 297.33 2372.57 30.93 2010-10-24 21:01:10.000 297 33322.84 297.32 2372.72 30.93 2010-10-24 21:01:11.000 297 33323.01 297.36 2372.57 30.93 2010-10-24 21:01:12.000 297 33322.94 297.36 2372.64 30.93 2010-10-24 21:01:13.000 297 33322.90 297.34 2372.65 30.93 2010-10-24 21:01:14.000 297 33322.94 297.29 2372.65 30.93 2010-10-24 21:01:15.000 297 33322.90 297.36 2372.70 30.93 2010-10-24 21:01:16.000 297 33322.90 297.31 2372.60 30.93 2010-10-24 21:01:17.000 297 33322.85 297.32 2372.75 30.93 2010-10-24 21:01:18.000 297 33322.79 297.32 2372.78 30.93 2010-10-24 21:01:19.000 297 33322.90 297.36 2372.71 30.93 2010-10-24 21:01:20.000 297 33322.82 297.39 2372.64 30.93 2010-10-24 21:01:21.000 297 33322.82 297.36 2372.78 30.93 2010-10-24 21:01:22.000 297 33322.76 297.39 2372.71 30.93 2010-10-24 21:01:23.000 297 33322.86 297.39 2372.76 30.93 2010-10-24 21:01:24.000 297 33322.74 297.40 2372.71 30.93 2010-10-24 21:01:25.000 297 33322.83 297.38 2372.71 30.93 2010-10-24 21:01:26.000 297 33322.82 297.42 2372.70 30.93 2010-10-24 21:01:27.000 297 33322.87 297.39 2372.66 30.93 2010-10-24 21:01:28.000 297 33322.72 297.40 2372.76 30.93 2010-10-24 21:01:29.000 297 33322.91 297.41 2372.64 30.93 2010-10-24 21:01:30.000 297 33322.76 297.45 2372.74 30.93 2010-10-24 21:01:31.000 297 33322.73 297.43 2372.71 30.93 2010-10-24 21:01:32.000 297 33322.81 297.41 2372.78 30.93 2010-10-24 21:01:33.000 297 33322.76 297.40 2372.76 30.93 2010-10-24 21:01:34.000 297 33322.92 297.42 2372.78 30.93 2010-10-24 21:01:35.000 297 33322.90 297.43 2372.75 30.93 2010-10-24 21:01:36.000 297 33322.81 297.42 2372.74 30.93 2010-10-24 21:01:37.000 297 33322.96 297.44 2372.79 30.93 2010-10-24 21:01:38.000 297 33322.87 297.47 2372.79 30.93 2010-10-24 21:01:39.000 297 33322.87 297.47 2372.78 30.93 2010-10-24 21:01:40.000 297 33322.97 297.42 2372.81 30.93 2010-10-24 21:01:41.000 297 33322.94 297.46 2372.71 30.93 2010-10-24 21:01:42.000 297 33322.84 297.45 2372.69 30.93 2010-10-24 21:01:43.000 297 33322.90 297.48 2372.69 30.93 2010-10-24 21:01:44.000 297 33322.96 297.45 2372.78 30.93 2010-10-24 21:01:45.000 297 33322.90 297.47 2372.75 30.93 2010-10-24 21:01:46.000 297 33322.99 297.48 2372.71 30.93 2010-10-24 21:01:47.000 297 33323.06 297.45 2372.78 30.93 2010-10-24 21:01:48.000 297 33323.03 297.45 2372.72 30.93 2010-10-24 21:01:49.000 297 33323.10 297.44 2372.73 30.93 2010-10-24 21:01:50.000 297 33323.03 297.45 2372.78 30.93 2010-10-24 21:01:51.000 297 33323.14 297.42 2372.78 30.93 2010-10-24 21:01:52.000 297 33323.07 297.41 2372.81 30.93 2010-10-24 21:01:53.000 297 33323.12 297.40 2372.74 30.93 2010-10-24 21:01:54.000 297 33323.09 297.40 2372.83 30.93 2010-10-24 21:01:55.000 297 33323.09 297.43 2372.74 30.93 2010-10-24 21:01:56.000 297 33323.12 297.42 2372.78 30.93 2010-10-24 21:01:57.000 297 33323.06 297.41 2372.73 30.93 2010-10-24 21:01:58.000 297 33323.11 297.41 2372.75 30.93 2010-10-24 21:01:59.000 297 33323.11 297.44 2372.80 30.93 2010-10-24 21:02:00.000 297 33323.12 297.46 2372.82 30.93 2010-10-24 21:02:01.000 297 33323.09 297.43 2372.73 30.93 2010-10-24 21:02:02.000 297 33323.03 297.48 2372.89 30.93 2010-10-24 21:02:03.000 297 33323.00 297.46 2372.80 30.93 2010-10-24 21:02:04.000 297 33322.99 297.43 2372.85 30.93 2010-10-24 21:02:05.000 297 33322.90 297.50 2372.76 30.93 2010-10-24 21:02:06.000 297 33322.98 297.48 2372.75 30.93 2010-10-24 21:02:07.000 297 33322.91 297.48 2372.80 30.93 2010-10-24 21:02:08.000 297 33322.88 297.49 2372.76 30.93 2010-10-24 21:02:09.000 297 33322.79 297.52 2372.71 30.93 2010-10-24 21:02:10.000 297 33322.91 297.56 2372.78 30.93 2010-10-24 21:02:11.000 297 33322.76 297.50 2372.68 30.93 2010-10-24 21:02:12.000 297 33322.71 297.55 2372.75 30.93 2010-10-24 21:02:13.000 297 33322.72 297.58 2372.86 30.93 2010-10-24 21:02:14.000 297 33322.68 297.55 2372.90 30.93 2010-10-24 21:02:15.000 297 33322.65 297.58 2372.80 30.93 2010-10-24 21:02:16.000 297 33322.65 297.56 2372.89 30.93 2010-10-24 21:02:17.000 297 33322.66 297.57 2372.81 30.93 2010-10-24 21:02:18.000 297 33322.61 297.56 2372.82 30.93 2010-10-24 21:02:19.000 297 33322.56 297.58 2372.93 30.93 2010-10-24 21:02:20.000 297 33322.52 297.59 2372.87 30.93 2010-10-24 21:02:21.000 297 33322.52 297.54 2372.90 30.93 2010-10-24 21:02:22.000 297 33322.56 297.58 2372.83 30.93 2010-10-24 21:02:23.000 297 33322.44 297.61 2372.90 30.93 2010-10-24 21:02:24.000 297 33322.40 297.59 2372.94 30.93 2010-10-24 21:02:25.000 297 33322.50 297.54 2372.91 30.93 2010-10-24 21:02:26.000 297 33322.45 297.57 2372.82 30.93 2010-10-24 21:02:27.000 297 33322.50 297.55 2372.89 30.93 2010-10-24 21:02:28.000 297 33322.42 297.56 2372.99 30.93 2010-10-24 21:02:29.000 297 33322.47 297.53 2373.03 30.93 2010-10-24 21:02:30.000 297 33322.46 297.55 2372.93 30.93 2010-10-24 21:02:31.000 297 33322.45 297.50 2372.99 30.93 2010-10-24 21:02:32.000 297 33322.53 297.49 2372.98 30.93 2010-10-24 21:02:33.000 297 33322.50 297.53 2373.06 30.93 2010-10-24 21:02:34.000 297 33322.50 297.49 2372.97 30.93 2010-10-24 21:02:35.000 297 33322.54 297.48 2372.96 30.93 2010-10-24 21:02:36.000 297 33322.47 297.49 2372.99 30.93 2010-10-24 21:02:37.000 297 33322.46 297.47 2372.98 30.93 2010-10-24 21:02:38.000 297 33322.50 297.43 2372.99 30.93 2010-10-24 21:02:39.000 297 33322.50 297.42 2372.94 30.93 2010-10-24 21:02:40.000 297 33322.47 297.45 2373.00 30.93 2010-10-24 21:02:41.000 297 33322.59 297.42 2372.97 30.93 2010-10-24 21:02:42.000 297 33322.45 297.43 2372.99 30.93 2010-10-24 21:02:43.000 297 33322.50 297.41 2372.99 30.93 2010-10-24 21:02:44.000 297 33322.47 297.45 2372.87 30.93 2010-10-24 21:02:45.000 297 33322.62 297.42 2372.97 30.93 2010-10-24 21:02:46.000 297 33322.46 297.43 2372.91 30.93 2010-10-24 21:02:47.000 297 33322.59 297.44 2372.96 30.93 2010-10-24 21:02:48.000 297 33322.50 297.42 2373.02 30.93 2010-10-24 21:02:49.000 297 33322.56 297.44 2372.99 30.93 2010-10-24 21:02:50.000 297 33322.56 297.43 2372.94 30.93 2010-10-24 21:02:51.000 297 33322.63 297.45 2372.91 30.93 2010-10-24 21:02:52.000 297 33322.49 297.44 2372.96 30.93 2010-10-24 21:02:53.000 297 33322.68 297.43 2373.00 30.93 2010-10-24 21:02:54.000 297 33322.58 297.45 2372.96 30.93 2010-10-24 21:02:55.000 297 33322.56 297.50 2372.95 30.93 2010-10-24 21:02:56.000 297 33322.62 297.45 2373.00 30.93 2010-10-24 21:02:57.000 297 33322.59 297.46 2372.95 30.93 2010-10-24 21:02:58.000 297 33322.54 297.47 2372.99 30.93 2010-10-24 21:02:59.000 297 33322.56 297.49 2372.98 30.93 2010-10-24 21:03:00.000 297 33322.57 297.50 2372.94 30.93 2010-10-24 21:03:01.000 297 33322.58 297.50 2372.94 30.93 2010-10-24 21:03:02.000 297 33322.52 297.54 2372.94 30.93 2010-10-24 21:03:03.000 297 33322.53 297.50 2372.87 30.93 2010-10-24 21:03:04.000 297 33322.59 297.59 2372.93 30.93 2010-10-24 21:03:05.000 297 33322.51 297.57 2372.97 30.93 2010-10-24 21:03:06.000 297 33322.56 297.59 2372.99 30.93 2010-10-24 21:03:07.000 297 33322.47 297.60 2372.99 30.93 2010-10-24 21:03:08.000 297 33322.53 297.59 2373.00 30.93 2010-10-24 21:03:09.000 297 33322.50 297.57 2373.00 30.93 2010-10-24 21:03:10.000 297 33322.45 297.62 2372.97 30.93 2010-10-24 21:03:11.000 297 33322.47 297.59 2372.98 30.93 2010-10-24 21:03:12.000 297 33322.47 297.61 2373.00 30.93 2010-10-24 21:03:13.000 297 33322.44 297.61 2373.03 30.93 2010-10-24 21:03:14.000 297 33322.54 297.61 2373.12 30.93 2010-10-24 21:03:15.000 297 33322.47 297.62 2373.14 30.93 2010-10-24 21:03:16.000 297 33322.48 297.64 2373.00 30.93 2010-10-24 21:03:17.000 297 33322.55 297.61 2373.03 30.93 2010-10-24 21:03:18.000 297 33322.41 297.59 2373.05 30.93 2010-10-24 21:03:19.000 297 33322.55 297.63 2373.04 30.93 2010-10-24 21:03:20.000 297 33322.52 297.61 2373.09 30.93 2010-10-24 21:03:21.000 297 33322.47 297.65 2373.00 30.93 2010-10-24 21:03:22.000 297 33322.62 297.61 2373.05 30.93 2010-10-24 21:03:23.000 297 33322.47 297.63 2373.07 30.93 2010-10-24 21:03:24.000 297 33322.55 297.63 2372.98 30.93 2010-10-24 21:03:25.000 297 33322.63 297.61 2373.06 30.93 2010-10-24 21:03:26.000 297 33322.52 297.65 2373.00 30.93 2010-10-24 21:03:27.000 297 33322.62 297.64 2373.05 30.93 2010-10-24 21:03:28.000 297 33322.36 297.64 2373.00 30.93 2010-10-24 21:03:29.000 297 33322.57 297.64 2373.08 30.93 2010-10-24 21:03:30.000 297 33322.50 297.66 2373.09 30.93 2010-10-24 21:03:31.000 297 33322.49 297.63 2373.06 30.93 2010-10-24 21:03:32.000 297 33322.55 297.62 2373.01 30.93 2010-10-24 21:03:33.000 297 33322.54 297.61 2373.03 30.93 2010-10-24 21:03:34.000 297 33322.49 297.60 2373.12 30.93 2010-10-24 21:03:35.000 297 33322.52 297.62 2373.03 30.93 2010-10-24 21:03:36.000 297 33322.51 297.62 2373.03 30.93 2010-10-24 21:03:37.000 297 33322.46 297.61 2373.09 30.93 2010-10-24 21:03:38.000 297 33322.57 297.60 2373.10 30.93 2010-10-24 21:03:39.000 297 33322.47 297.62 2373.12 30.93 2010-10-24 21:03:40.000 297 33322.40 297.65 2373.06 30.93 2010-10-24 21:03:41.000 297 33322.46 297.61 2372.94 30.93 2010-10-24 21:03:42.000 297 33322.43 297.60 2372.93 30.93 2010-10-24 21:03:43.000 297 33322.41 297.58 2372.99 30.93 2010-10-24 21:03:44.000 297 33322.44 297.58 2373.04 30.93 2010-10-24 21:03:45.000 297 33322.31 297.56 2372.99 30.93 2010-10-24 21:03:46.000 297 33322.44 297.60 2373.02 30.93 2010-10-24 21:03:47.000 297 33322.47 297.62 2373.08 30.93 2010-10-24 21:03:48.000 297 33322.36 297.59 2373.14 30.93 2010-10-24 21:03:49.000 297 33322.40 297.58 2373.12 30.93 2010-10-24 21:03:50.000 297 33322.34 297.64 2373.07 30.93 2010-10-24 21:03:51.000 297 33322.31 297.63 2373.02 30.93 2010-10-24 21:03:52.000 297 33322.37 297.62 2373.12 30.93 2010-10-24 21:03:53.000 297 33322.32 297.66 2373.08 30.93 2010-10-24 21:03:54.000 297 33322.30 297.64 2373.05 30.93 2010-10-24 21:03:55.000 297 33322.29 297.68 2373.09 30.93 2010-10-24 21:03:56.000 297 33322.27 297.62 2373.03 30.93 2010-10-24 21:03:57.000 297 33322.28 297.62 2373.11 30.93 2010-10-24 21:03:58.000 297 33322.22 297.64 2373.02 30.93 2010-10-24 21:03:59.000 297 33322.24 297.63 2373.17 30.93 2010-10-24 21:04:00.000 297 33322.24 297.63 2373.09 30.93 2010-10-24 21:04:01.000 297 33322.19 297.59 2373.12 30.93 2010-10-24 21:04:02.000 297 33322.10 297.62 2373.15 30.93 2010-10-24 21:04:03.000 297 33322.25 297.63 2373.11 30.93 2010-10-24 21:04:04.000 297 33322.18 297.68 2373.16 30.93 2010-10-24 21:04:05.000 297 33322.10 297.61 2373.12 30.93 2010-10-24 21:04:06.000 297 33322.07 297.62 2373.08 30.93 2010-10-24 21:04:07.000 297 33322.23 297.63 2373.15 30.93 2010-10-24 21:04:08.000 297 33322.12 297.61 2373.11 30.93 2010-10-24 21:04:09.000 297 33322.17 297.64 2373.15 30.93 2010-10-24 21:04:10.000 297 33322.09 297.58 2373.16 30.93 2010-10-24 21:04:11.000 297 33322.15 297.63 2373.10 30.93 2010-10-24 21:04:12.000 297 33322.18 297.62 2373.11 30.93 2010-10-24 21:04:13.000 297 33322.25 297.56 2373.16 30.93 2010-10-24 21:04:14.000 297 33322.28 297.62 2373.16 30.93 2010-10-24 21:04:15.000 297 33322.22 297.62 2373.15 30.93 2010-10-24 21:04:16.000 297 33322.22 297.63 2373.13 30.93 2010-10-24 21:04:17.000 297 33322.26 297.62 2373.14 30.93 2010-10-24 21:04:18.000 297 33322.25 297.62 2373.14 30.93 2010-10-24 21:04:19.000 297 33322.29 297.59 2373.12 30.93 2010-10-24 21:04:20.000 297 33322.24 297.63 2373.16 30.93 2010-10-24 21:04:21.000 297 33322.16 297.62 2373.14 30.93 2010-10-24 21:04:22.000 297 33322.32 297.62 2373.12 30.93 2010-10-24 21:04:23.000 297 33322.23 297.61 2373.13 30.93 2010-10-24 21:04:24.000 297 33322.24 297.61 2373.20 30.93 2010-10-24 21:04:25.000 297 33322.25 297.61 2373.08 30.93 2010-10-24 21:04:26.000 297 33322.28 297.62 2373.09 30.93 2010-10-24 21:04:27.000 297 33322.46 297.57 2373.08 30.93 2010-10-24 21:04:28.000 297 33322.26 297.62 2373.14 30.93 2010-10-24 21:04:29.000 297 33322.19 297.61 2373.03 30.93 2010-10-24 21:04:30.000 297 33322.24 297.62 2373.15 30.93 2010-10-24 21:04:31.000 297 33322.17 297.60 2373.13 30.93 2010-10-24 21:04:32.000 297 33322.09 297.67 2373.09 30.93 2010-10-24 21:04:33.000 297 33322.18 297.63 2373.08 30.93 2010-10-24 21:04:34.000 297 33322.10 297.68 2373.12 30.93 2010-10-24 21:04:35.000 297 33322.01 297.67 2373.12 30.93 2010-10-24 21:04:36.000 297 33322.05 297.67 2373.07 30.93 2010-10-24 21:04:37.000 297 33322.05 297.71 2373.12 30.93 2010-10-24 21:04:38.000 297 33322.02 297.74 2373.15 30.93 2010-10-24 21:04:39.000 297 33321.94 297.68 2373.18 30.93 2010-10-24 21:04:40.000 297 33321.94 297.74 2373.23 30.93 2010-10-24 21:04:41.000 297 33321.84 297.75 2373.17 30.93 2010-10-24 21:04:42.000 297 33321.83 297.71 2373.12 30.93 2010-10-24 21:04:43.000 297 33321.86 297.69 2373.19 30.93 2010-10-24 21:04:44.000 297 33321.85 297.72 2373.21 30.93 2010-10-24 21:04:45.000 297 33321.71 297.70 2373.22 30.93 2010-10-24 21:04:46.000 297 33321.86 297.74 2373.17 30.93 2010-10-24 21:04:47.000 297 33321.79 297.73 2373.25 30.93 2010-10-24 21:04:48.000 297 33321.81 297.69 2373.24 30.93 2010-10-24 21:04:49.000 297 33321.79 297.72 2373.22 30.93 2010-10-24 21:04:50.000 297 33321.76 297.73 2373.22 30.93 2010-10-24 21:04:51.000 297 33321.78 297.68 2373.21 30.93 2010-10-24 21:04:52.000 297 33321.76 297.70 2373.21 30.93 2010-10-24 21:04:53.000 297 33321.61 297.69 2373.21 30.93 2010-10-24 21:04:54.000 297 33321.76 297.70 2373.15 30.93 2010-10-24 21:04:55.000 297 33321.66 297.67 2373.15 30.93 2010-10-24 21:04:56.000 297 33321.64 297.71 2373.22 30.93 2010-10-24 21:04:57.000 297 33321.75 297.64 2373.27 30.93 2010-10-24 21:04:58.000 297 33321.73 297.72 2373.21 30.93 2010-10-24 21:04:59.000 297 33321.73 297.69 2373.15 30.93 2010-10-24 21:05:00.000 297 33321.66 297.67 2373.14 30.93 2010-10-24 21:05:01.000 297 33321.55 297.67 2373.20 30.93 2010-10-24 21:05:02.000 297 33321.71 297.64 2373.21 30.93 2010-10-24 21:05:03.000 297 33321.59 297.68 2373.24 30.93 2010-10-24 21:05:04.000 297 33321.66 297.68 2373.31 30.93 2010-10-24 21:05:05.000 297 33321.80 297.70 2373.24 30.93 2010-10-24 21:05:06.000 297 33321.67 297.68 2373.24 30.93 2010-10-24 21:05:07.000 297 33321.66 297.63 2373.18 30.93 2010-10-24 21:05:08.000 297 33321.75 297.67 2373.25 30.93 2010-10-24 21:05:09.000 297 33321.69 297.61 2373.27 30.93 2010-10-24 21:05:10.000 297 33321.73 297.64 2373.23 30.93 2010-10-24 21:05:11.000 297 33321.67 297.61 2373.23 30.93 2010-10-24 21:05:12.000 297 33321.75 297.58 2373.22 30.93 2010-10-24 21:05:13.000 297 33321.75 297.63 2373.26 30.93 2010-10-24 21:05:14.000 297 33321.80 297.57 2373.20 30.93 2010-10-24 21:05:15.000 297 33321.72 297.56 2373.20 30.93 2010-10-24 21:05:16.000 297 33321.79 297.53 2373.13 30.93 2010-10-24 21:05:17.000 297 33321.86 297.54 2373.24 30.93 2010-10-24 21:05:18.000 297 33321.85 297.51 2373.24 30.93 2010-10-24 21:05:19.000 297 33321.92 297.57 2373.20 30.93 2010-10-24 21:05:20.000 297 33321.92 297.49 2373.20 30.93 2010-10-24 21:05:21.000 297 33321.89 297.51 2373.17 30.93 2010-10-24 21:05:22.000 297 33321.98 297.55 2373.20 30.93 2010-10-24 21:05:23.000 297 33322.04 297.50 2373.21 30.93 2010-10-24 21:05:24.000 297 33321.95 297.54 2373.24 30.93 2010-10-24 21:05:25.000 297 33322.03 297.54 2373.21 30.93 2010-10-24 21:05:26.000 297 33321.99 297.55 2373.18 30.93 2010-10-24 21:05:27.000 297 33322.02 297.50 2373.09 30.93 2010-10-24 21:05:28.000 297 33322.00 297.53 2373.12 30.93 2010-10-24 21:05:29.000 297 33322.09 297.55 2373.15 30.93 2010-10-24 21:05:30.000 297 33322.06 297.52 2373.08 30.93 2010-10-24 21:05:31.000 297 33322.09 297.54 2373.04 30.93 2010-10-24 21:05:32.000 297 33322.03 297.60 2372.99 30.93 2010-10-24 21:05:33.000 297 33322.10 297.62 2373.04 30.93 2010-10-24 21:05:34.000 297 33322.05 297.62 2373.05 30.93 2010-10-24 21:05:35.000 297 33322.03 297.63 2373.08 30.93 2010-10-24 21:05:36.000 297 33322.09 297.61 2373.09 30.93 2010-10-24 21:05:37.000 297 33322.14 297.63 2373.06 30.93 2010-10-24 21:05:38.000 297 33322.10 297.67 2373.12 30.93 2010-10-24 21:05:39.000 297 33321.98 297.67 2373.10 30.93 2010-10-24 21:05:40.000 297 33322.16 297.67 2373.09 30.93 2010-10-24 21:05:41.000 297 33321.96 297.75 2373.11 30.93 2010-10-24 21:05:42.000 297 33322.00 297.76 2373.12 30.93 2010-10-24 21:05:43.000 297 33322.09 297.76 2373.01 30.93 2010-10-24 21:05:44.000 297 33321.99 297.76 2372.98 30.93 2010-10-24 21:05:45.000 297 33321.92 297.79 2373.07 30.93 2010-10-24 21:05:46.000 297 33322.01 297.78 2373.12 30.93 2010-10-24 21:05:47.000 297 33321.91 297.83 2373.03 30.93 2010-10-24 21:05:48.000 297 33321.88 297.82 2373.06 30.93 2010-10-24 21:05:49.000 297 33321.93 297.83 2373.11 30.93 2010-10-24 21:05:50.000 297 33321.90 297.86 2373.09 30.93 2010-10-24 21:05:51.000 297 33321.73 297.87 2373.11 30.93 2010-10-24 21:05:52.000 297 33321.92 297.86 2373.06 30.93 2010-10-24 21:05:53.000 297 33321.89 297.88 2373.14 30.93 2010-10-24 21:05:54.000 297 33321.89 297.86 2373.19 30.93 2010-10-24 21:05:55.000 297 33321.89 297.87 2373.16 30.93 2010-10-24 21:05:56.000 297 33321.91 297.89 2373.18 30.93 2010-10-24 21:05:57.000 297 33321.94 297.90 2373.14 30.93 2010-10-24 21:05:58.000 297 33321.93 297.88 2373.12 30.93 2010-10-24 21:05:59.000 297 33321.77 297.90 2373.21 30.93 2010-10-24 21:06:00.000 297 33321.87 297.92 2373.17 30.93 2010-10-24 21:06:01.000 297 33321.85 297.85 2373.17 30.93 2010-10-24 21:06:02.000 297 33321.89 297.88 2373.21 30.93 2010-10-24 21:06:03.000 297 33321.91 297.82 2373.16 30.93 2010-10-24 21:06:04.000 297 33321.83 297.87 2373.16 30.93 2010-10-24 21:06:05.000 297 33321.82 297.85 2373.26 30.93 2010-10-24 21:06:06.000 297 33321.81 297.90 2373.22 30.93 2010-10-24 21:06:07.000 297 33321.86 297.91 2373.16 30.93 2010-10-24 21:06:08.000 297 33321.85 297.94 2373.16 30.93 2010-10-24 21:06:09.000 297 33321.72 297.89 2373.18 30.93 2010-10-24 21:06:10.000 297 33321.84 297.93 2373.18 30.93 2010-10-24 21:06:11.000 297 33321.67 297.96 2373.21 30.93 2010-10-24 21:06:12.000 297 33321.79 297.93 2373.27 30.93 2010-10-24 21:06:13.000 297 33321.75 297.96 2373.27 30.93 2010-10-24 21:06:14.000 297 33321.81 297.93 2373.21 30.93 2010-10-24 21:06:15.000 297 33321.76 297.90 2373.27 30.93 2010-10-24 21:06:16.000 297 33321.80 297.90 2373.21 30.93 2010-10-24 21:06:17.000 297 33321.82 297.95 2373.21 30.93 2010-10-24 21:06:18.000 297 33321.82 297.94 2373.20 30.93 2010-10-24 21:06:19.000 297 33321.75 297.93 2373.24 30.93 2010-10-24 21:06:20.000 297 33321.76 297.94 2373.22 30.93 2010-10-24 21:06:21.000 297 33321.78 297.92 2373.18 30.93 2010-10-24 21:06:22.000 297 33321.83 297.94 2373.18 30.93 2010-10-24 21:06:23.000 297 33321.77 297.93 2373.25 30.93 2010-10-24 21:06:24.000 297 33321.73 297.93 2373.24 30.93 2010-10-24 21:06:25.000 297 33321.83 297.92 2373.30 30.93 2010-10-24 21:06:26.000 297 33321.75 297.93 2373.25 30.93 2010-10-24 21:06:27.000 297 33321.69 297.90 2373.21 30.93 2010-10-24 21:06:28.000 297 33321.72 297.95 2373.20 30.93 2010-10-24 21:06:29.000 297 33321.72 297.90 2373.23 30.93 2010-10-24 21:06:30.000 297 33321.64 297.90 2373.21 30.93 2010-10-24 21:06:31.000 297 33321.70 297.92 2373.31 30.93 2010-10-24 21:06:32.000 297 33321.70 297.85 2373.23 30.93 2010-10-24 21:06:33.000 297 33321.64 297.96 2373.14 30.93 2010-10-24 21:06:34.000 297 33321.70 297.96 2373.26 30.93 2010-10-24 21:06:35.000 297 33321.63 297.94 2373.27 30.93 2010-10-24 21:06:36.000 297 33321.53 297.95 2373.27 30.93 2010-10-24 21:06:37.000 297 33321.60 297.96 2373.25 30.93 2010-10-24 21:06:38.000 297 33321.51 297.97 2373.36 30.93 2010-10-24 21:06:39.000 297 33321.39 297.92 2373.29 30.93 2010-10-24 21:06:40.000 297 33321.48 297.98 2373.28 30.93 2010-10-24 21:06:41.000 297 33321.56 297.99 2373.18 30.93 2010-10-24 21:06:42.000 297 33321.50 297.95 2373.20 30.93 2010-10-24 21:06:43.000 297 33321.47 297.96 2373.30 30.93 2010-10-24 21:06:44.000 297 33321.53 297.97 2373.28 30.93 2010-10-24 21:06:45.000 297 33321.41 297.98 2373.29 30.93 2010-10-24 21:06:46.000 297 33321.51 297.98 2373.27 30.93 2010-10-24 21:06:47.000 297 33321.37 297.94 2373.25 30.93 2010-10-24 21:06:48.000 297 33321.43 297.99 2373.30 30.93 2010-10-24 21:06:49.000 297 33321.46 298.00 2373.31 30.93 2010-10-24 21:06:50.000 297 33321.42 298.00 2373.28 30.93 2010-10-24 21:06:51.000 297 33321.38 297.94 2373.35 30.93 2010-10-24 21:06:52.000 297 33321.51 297.95 2373.27 30.93 2010-10-24 21:06:53.000 297 33321.26 297.99 2373.32 30.93 2010-10-24 21:06:54.000 297 33321.43 297.96 2373.35 30.93 2010-10-24 21:06:55.000 297 33321.34 297.97 2373.27 30.93 2010-10-24 21:06:56.000 297 33321.39 297.99 2373.36 30.93 2010-10-24 21:06:57.000 297 33321.29 297.99 2373.31 30.93 2010-10-24 21:06:58.000 297 33321.47 297.97 2373.37 30.93 2010-10-24 21:06:59.000 297 33321.44 298.01 2373.31 30.93 2010-10-24 21:07:00.000 297 33321.37 297.98 2373.33 30.93 2010-10-24 21:07:01.000 297 33321.47 297.99 2373.24 30.93 2010-10-24 21:07:02.000 297 33321.45 298.01 2373.33 30.93 2010-10-24 21:07:03.000 297 33321.35 298.02 2373.30 30.93 2010-10-24 21:07:04.000 297 33321.51 298.01 2373.34 30.93 2010-10-24 21:07:05.000 297 33321.43 297.98 2373.36 30.93 2010-10-24 21:07:06.000 297 33321.47 297.99 2373.27 30.93 2010-10-24 21:07:07.000 297 33321.49 298.01 2373.30 30.93 2010-10-24 21:07:08.000 297 33321.51 298.03 2373.24 30.93 2010-10-24 21:07:09.000 297 33321.48 298.02 2373.25 30.93 2010-10-24 21:07:10.000 297 33321.56 297.99 2373.33 30.93 2010-10-24 21:07:11.000 297 33321.56 298.04 2373.34 30.93 2010-10-24 21:07:12.000 297 33321.56 298.05 2373.34 30.93 2010-10-24 21:07:13.000 297 33321.64 298.03 2373.30 30.93 2010-10-24 21:07:14.000 297 33321.67 297.96 2373.28 30.93 2010-10-24 21:07:15.000 297 33321.62 298.02 2373.30 30.93 2010-10-24 21:07:16.000 297 33321.47 298.03 2373.28 30.93 2010-10-24 21:07:17.000 297 33321.69 298.01 2373.36 30.93 2010-10-24 21:07:18.000 297 33321.62 298.00 2373.30 30.93 2010-10-24 21:07:19.000 297 33321.60 298.03 2373.25 30.93 2010-10-24 21:07:20.000 297 33321.65 298.07 2373.25 30.93 2010-10-24 21:07:21.000 297 33321.58 298.03 2373.27 30.93 2010-10-24 21:07:22.000 297 33321.62 298.11 2373.33 30.93 2010-10-24 21:07:23.000 297 33321.61 298.09 2373.28 30.93 2010-10-24 21:07:24.000 297 33321.62 298.10 2373.20 30.93 2010-10-24 21:07:25.000 297 33321.61 298.10 2373.30 30.93 2010-10-24 21:07:26.000 297 33321.58 298.15 2373.30 30.93 2010-10-24 21:07:27.000 297 33321.47 298.15 2373.28 30.93 2010-10-24 21:07:28.000 297 33321.54 298.18 2373.24 30.93 2010-10-24 21:07:29.000 297 33321.44 298.20 2373.22 30.93 2010-10-24 21:07:30.000 297 33321.48 298.21 2373.27 30.93 2010-10-24 21:07:31.000 297 33321.51 298.24 2373.30 30.93 2010-10-24 21:07:32.000 297 33321.42 298.26 2373.37 30.93 2010-10-24 21:07:33.000 297 33321.42 298.32 2373.31 30.93 2010-10-24 21:07:34.000 297 33321.45 298.28 2373.35 30.93 2010-10-24 21:07:35.000 297 33321.35 298.31 2373.30 30.93 2010-10-24 21:07:36.000 297 33321.35 298.33 2373.30 30.93 2010-10-24 21:07:37.000 297 33321.32 298.30 2373.34 30.93 2010-10-24 21:07:38.000 297 33321.38 298.31 2373.34 30.93 2010-10-24 21:07:39.000 297 33321.39 298.34 2373.46 30.93 2010-10-24 21:07:40.000 297 33321.28 298.34 2373.39 30.93 2010-10-24 21:07:41.000 297 33321.34 298.32 2373.37 30.93 2010-10-24 21:07:42.000 297 33321.42 298.31 2373.36 30.93 2010-10-24 21:07:43.000 297 33321.41 298.31 2373.30 30.93 2010-10-24 21:07:44.000 297 33321.46 298.30 2373.38 30.93 2010-10-24 21:07:45.000 297 33321.39 298.36 2373.39 30.93 2010-10-24 21:07:46.000 297 33321.45 298.36 2373.37 30.93 2010-10-24 21:07:47.000 297 33321.39 298.36 2373.44 30.93 2010-10-24 21:07:48.000 297 33321.44 298.38 2373.39 30.93 2010-10-24 21:07:49.000 297 33321.45 298.35 2373.41 30.93 2010-10-24 21:07:50.000 297 33321.50 298.39 2373.45 30.93 2010-10-24 21:07:51.000 297 33321.54 298.38 2373.33 30.93 2010-10-24 21:07:52.000 297 33321.56 298.39 2373.45 30.93 2010-10-24 21:07:53.000 297 33321.54 298.37 2373.46 30.93 2010-10-24 21:07:54.000 297 33321.67 298.36 2373.43 30.93 2010-10-24 21:07:55.000 297 33321.66 298.40 2373.36 30.93 2010-10-24 21:07:56.000 297 33321.64 298.37 2373.39 30.93 2010-10-24 21:07:57.000 297 33321.67 298.35 2373.36 30.93 2010-10-24 21:07:58.000 297 33321.59 298.33 2373.37 30.93 2010-10-24 21:07:59.000 297 33321.68 298.34 2373.36 30.93 2010-10-24 21:08:00.000 297 33321.71 298.34 2373.38 30.93 2010-10-24 21:08:01.000 297 33321.69 298.33 2373.35 30.93 2010-10-24 21:08:02.000 297 33321.62 298.33 2373.45 30.93 2010-10-24 21:08:03.000 297 33321.75 298.33 2373.31 30.93 2010-10-24 21:08:04.000 297 33321.71 298.31 2373.30 30.93 2010-10-24 21:08:05.000 297 33321.67 298.37 2373.33 30.93 2010-10-24 21:08:06.000 297 33321.69 298.35 2373.37 30.93 2010-10-24 21:08:07.000 297 33321.67 298.35 2373.37 30.93 2010-10-24 21:08:08.000 297 33321.69 298.40 2373.36 30.93 2010-10-24 21:08:09.000 297 33321.57 298.41 2373.33 30.93 2010-10-24 21:08:10.000 297 33321.68 298.40 2373.31 30.93 2010-10-24 21:08:11.000 297 33321.57 298.43 2373.31 30.93 2010-10-24 21:08:12.000 297 33321.56 298.45 2373.38 30.93 2010-10-24 21:08:13.000 297 33321.53 298.42 2373.37 30.93 2010-10-24 21:08:14.000 297 33321.45 298.44 2373.35 30.93 2010-10-24 21:08:15.000 297 33321.52 298.47 2373.30 30.93 2010-10-24 21:08:16.000 297 33321.47 298.48 2373.42 30.93 2010-10-24 21:08:17.000 297 33321.40 298.50 2373.36 30.93 2010-10-24 21:08:18.000 297 33321.29 298.51 2373.30 30.93 2010-10-24 21:08:19.000 297 33321.35 298.51 2373.34 30.93 2010-10-24 21:08:20.000 297 33321.33 298.45 2373.40 30.93 2010-10-24 21:08:21.000 297 33321.25 298.48 2373.42 30.93 2010-10-24 21:08:22.000 297 33321.31 298.46 2373.32 30.93 2010-10-24 21:08:23.000 297 33321.09 298.46 2373.33 30.93 2010-10-24 21:08:24.000 297 33321.22 298.50 2373.37 30.93 2010-10-24 21:08:25.000 297 33321.19 298.48 2373.42 30.93 2010-10-24 21:08:26.000 297 33321.19 298.46 2373.36 30.93 2010-10-24 21:08:27.000 297 33321.20 298.48 2373.49 30.93 2010-10-24 21:08:28.000 297 33321.17 298.46 2373.47 30.93 2010-10-24 21:08:29.000 297 33321.15 298.46 2373.51 30.93 2010-10-24 21:08:30.000 297 33321.14 298.45 2373.47 30.93 2010-10-24 21:08:31.000 297 33321.10 298.49 2373.49 30.94 2010-10-24 21:08:32.000 297 33321.16 298.41 2373.45 30.94 2010-10-24 21:08:33.000 297 33321.15 298.42 2373.46 30.94 2010-10-24 21:08:34.000 297 33321.09 298.43 2373.47 30.94 2010-10-24 21:08:35.000 297 33321.08 298.37 2373.46 30.94 2010-10-24 21:08:36.000 297 33321.15 298.34 2373.50 30.94 2010-10-24 21:08:37.000 297 33321.19 298.34 2373.47 30.94 2010-10-24 21:08:38.000 297 33321.17 298.37 2373.53 30.93 2010-10-24 21:08:39.000 297 33321.21 298.34 2373.40 30.93 2010-10-24 21:08:40.000 297 33321.19 298.36 2373.46 30.93 2010-10-24 21:08:41.000 297 33321.20 298.32 2373.51 30.94 2010-10-24 21:08:42.000 297 33321.22 298.32 2373.50 30.93 2010-10-24 21:08:43.000 297 33321.22 298.34 2373.41 30.94 2010-10-24 21:08:44.000 297 33321.33 298.31 2373.50 30.93 2010-10-24 21:08:45.000 297 33321.25 298.23 2373.50 30.93 2010-10-24 21:08:46.000 297 33321.38 298.26 2373.43 30.94 2010-10-24 21:08:47.000 297 33321.37 298.27 2373.48 30.94 2010-10-24 21:08:48.000 297 33321.34 298.24 2373.46 30.94 2010-10-24 21:08:49.000 297 33321.40 298.26 2373.49 30.93 2010-10-24 21:08:50.000 297 33321.40 298.19 2373.44 30.93 2010-10-24 21:08:51.000 297 33321.41 298.22 2373.36 30.94 2010-10-24 21:08:52.000 297 33321.38 298.30 2373.41 30.94 2010-10-24 21:08:53.000 297 33321.44 298.24 2373.49 30.94 2010-10-24 21:08:54.000 297 33321.50 298.22 2373.43 30.94 2010-10-24 21:08:55.000 297 33321.41 298.23 2373.42 30.94 2010-10-24 21:08:56.000 297 33321.55 298.23 2373.35 30.93 2010-10-24 21:08:57.000 297 33321.53 298.23 2373.31 30.94 2010-10-24 21:08:58.000 297 33321.56 298.23 2373.37 30.94 2010-10-24 21:08:59.000 297 33321.40 298.23 2373.36 30.93 2010-10-24 21:09:00.000 297 33321.52 298.21 2373.27 30.94 2010-10-24 21:09:01.000 297 33321.45 298.19 2373.33 30.94 2010-10-24 21:09:02.000 297 33321.56 298.24 2373.30 30.94 2010-10-24 21:09:03.000 297 33321.53 298.20 2373.40 30.94 2010-10-24 21:09:04.000 297 33321.51 298.25 2373.30 30.94 2010-10-24 21:09:05.000 297 33321.58 298.24 2373.41 30.94 2010-10-24 21:09:06.000 297 33321.53 298.31 2373.31 30.94 2010-10-24 21:09:07.000 297 33321.53 298.29 2373.28 30.94 2010-10-24 21:09:08.000 297 33321.50 298.26 2373.26 30.94 2010-10-24 21:09:09.000 297 33321.53 298.29 2373.33 30.94 2010-10-24 21:09:10.000 297 33321.45 298.31 2373.30 30.94 2010-10-24 21:09:11.000 297 33321.64 298.27 2373.31 30.94 2010-10-24 21:09:12.000 297 33321.54 298.27 2373.34 30.94 2010-10-24 21:09:13.000 297 33321.52 298.28 2373.30 30.94 2010-10-24 21:09:14.000 297 33321.58 298.27 2373.22 30.94 2010-10-24 21:09:15.000 297 33321.51 298.27 2373.23 30.94 2010-10-24 21:09:16.000 297 33321.51 298.29 2373.27 30.94 2010-10-24 21:09:17.000 297 33321.53 298.23 2373.25 30.94 2010-10-24 21:09:18.000 297 33321.58 298.26 2373.25 30.94 2010-10-24 21:09:19.000 297 33321.57 298.28 2373.26 30.94 2010-10-24 21:09:20.000 297 33321.56 298.27 2373.24 30.94 2010-10-24 21:09:21.000 297 33321.60 298.29 2373.22 30.94 2010-10-24 21:09:22.000 297 33321.56 298.25 2373.28 30.94 2010-10-24 21:09:23.000 297 33321.48 298.28 2373.24 30.94 2010-10-24 21:09:24.000 297 33321.47 298.31 2373.18 30.94 2010-10-24 21:09:25.000 297 33321.39 298.31 2373.18 30.94 2010-10-24 21:09:26.000 297 33321.47 298.31 2373.21 30.94 2010-10-24 21:09:27.000 297 33321.47 298.30 2373.27 30.94 2010-10-24 21:09:28.000 297 33321.49 298.34 2373.24 30.94 2010-10-24 21:09:29.000 297 33321.45 298.34 2373.15 30.94 2010-10-24 21:09:30.000 297 33321.42 298.33 2373.30 30.94 2010-10-24 21:09:31.000 297 33321.48 298.30 2373.29 30.94 2010-10-24 21:09:32.000 297 33321.46 298.30 2373.24 30.94 2010-10-24 21:09:33.000 297 33321.44 298.30 2373.22 30.94 2010-10-24 21:09:34.000 297 33321.53 298.27 2373.20 30.94 2010-10-24 21:09:35.000 297 33321.51 298.37 2373.19 30.94 2010-10-24 21:09:36.000 297 33321.57 298.38 2373.20 30.94 2010-10-24 21:09:37.000 297 33321.48 298.37 2373.27 30.94 2010-10-24 21:09:38.000 297 33321.47 298.34 2373.22 30.94 2010-10-24 21:09:39.000 297 33321.51 298.34 2373.20 30.94 2010-10-24 21:09:40.000 297 33321.56 298.37 2373.28 30.94 2010-10-24 21:09:41.000 297 33321.51 298.43 2373.16 30.94 2010-10-24 21:09:42.000 297 33321.66 298.36 2373.19 30.94 2010-10-24 21:09:43.000 297 33321.57 298.36 2373.20 30.94 2010-10-24 21:09:44.000 297 33321.63 298.40 2373.21 30.94 2010-10-24 21:09:45.000 297 33321.61 298.37 2373.24 30.94 2010-10-24 21:09:46.000 297 33321.73 298.39 2373.24 30.94 2010-10-24 21:09:47.000 297 33321.58 298.38 2373.24 30.94 2010-10-24 21:09:48.000 297 33321.76 298.35 2373.24 30.94 2010-10-24 21:09:49.000 297 33321.72 298.36 2373.27 30.94 2010-10-24 21:09:50.000 297 33321.70 298.36 2373.25 30.94 2010-10-24 21:09:51.000 297 33321.71 298.38 2373.24 30.94 2010-10-24 21:09:52.000 297 33321.75 298.34 2373.17 30.94 2010-10-24 21:09:53.000 297 33321.80 298.33 2373.17 30.94 2010-10-24 21:09:54.000 297 33321.78 298.38 2373.19 30.94 2010-10-24 21:09:55.000 297 33321.82 298.36 2373.20 30.94 2010-10-24 21:09:56.000 297 33321.71 298.37 2373.30 30.94 2010-10-24 21:09:57.000 297 33321.66 298.33 2373.11 30.94 2010-10-24 21:09:58.000 297 33321.80 298.34 2373.27 30.94 2010-10-24 21:09:59.000 297 33321.71 298.36 2373.11 30.94 2010-10-24 21:10:00.000 297 33321.76 298.32 2373.24 30.94 2010-10-24 21:10:01.000 297 33321.82 298.32 2373.22 30.94 2010-10-24 21:10:02.000 297 33321.69 298.33 2373.16 30.94 2010-10-24 21:10:03.000 297 33321.73 298.36 2373.21 30.94 2010-10-24 21:10:04.000 297 33321.69 298.33 2373.09 30.94 2010-10-24 21:10:05.000 297 33321.76 298.34 2373.15 30.94 2010-10-24 21:10:06.000 297 33321.67 298.33 2373.21 30.94 2010-10-24 21:10:07.000 297 33321.63 298.32 2373.16 30.94 2010-10-24 21:10:08.000 297 33321.67 298.37 2373.16 30.94 2010-10-24 21:10:09.000 297 33321.66 298.37 2373.07 30.94 2010-10-24 21:10:10.000 297 33321.72 298.36 2373.13 30.94 2010-10-24 21:10:11.000 297 33321.70 298.35 2373.12 30.94 2010-10-24 21:10:12.000 297 33321.70 298.34 2373.16 30.94 2010-10-24 21:10:13.000 297 33321.64 298.36 2373.16 30.94 2010-10-24 21:10:14.000 297 33321.67 298.33 2373.12 30.94 2010-10-24 21:10:15.000 297 33321.70 298.36 2373.18 30.94 2010-10-24 21:10:16.000 297 33321.59 298.41 2373.16 30.94 2010-10-24 21:10:17.000 297 33321.57 298.39 2373.14 30.94 2010-10-24 21:10:18.000 297 33321.70 298.36 2373.16 30.94 2010-10-24 21:10:19.000 297 33321.61 298.37 2373.20 30.94 2010-10-24 21:10:20.000 297 33321.63 298.41 2373.16 30.94 2010-10-24 21:10:21.000 297 33321.61 298.33 2373.14 30.94 2010-10-24 21:10:22.000 297 33321.60 298.36 2373.11 30.94 2010-10-24 21:10:23.000 297 33321.72 298.37 2373.21 30.94 2010-10-24 21:10:24.000 297 33321.63 298.36 2373.18 30.94 2010-10-24 21:10:25.000 297 33321.64 298.39 2373.19 30.94 2010-10-24 21:10:26.000 297 33321.69 298.38 2373.26 30.94 2010-10-24 21:10:27.000 297 33321.73 298.44 2373.22 30.94 2010-10-24 21:10:28.000 297 33321.65 298.38 2373.22 30.94 2010-10-24 21:10:29.000 297 33321.73 298.41 2373.31 30.94 2010-10-24 21:10:30.000 297 33321.64 298.42 2373.18 30.94 2010-10-24 21:10:31.000 297 33321.69 298.40 2373.24 30.94 2010-10-24 21:10:32.000 297 33321.78 298.37 2373.16 30.94 2010-10-24 21:10:33.000 297 33321.80 298.38 2373.22 30.94 2010-10-24 21:10:34.000 297 33321.70 298.36 2373.21 30.94 2010-10-24 21:10:35.000 297 33321.70 298.35 2373.21 30.94 2010-10-24 21:10:36.000 297 33321.83 298.35 2373.18 30.94 2010-10-24 21:10:37.000 297 33321.78 298.28 2373.18 30.94 2010-10-24 21:10:38.000 297 33321.87 298.34 2373.16 30.94 2010-10-24 21:10:39.000 297 33321.79 298.35 2373.21 30.94 2010-10-24 21:10:40.000 297 33321.75 298.36 2373.18 30.94 2010-10-24 21:10:41.000 297 33321.75 298.36 2373.15 30.94 2010-10-24 21:10:42.000 297 33321.88 298.29 2373.26 30.94 2010-10-24 21:10:43.000 297 33321.78 298.29 2373.20 30.94 2010-10-24 21:10:44.000 297 33321.85 298.36 2373.09 30.94 2010-10-24 21:10:45.000 297 33321.84 298.35 2373.16 30.94 2010-10-24 21:10:46.000 297 33321.81 298.39 2373.15 30.94 2010-10-24 21:10:47.000 297 33321.79 298.34 2373.07 30.94 2010-10-24 21:10:48.000 297 33321.74 298.41 2373.15 30.94 2010-10-24 21:10:49.000 297 33321.81 298.36 2373.20 30.94 2010-10-24 21:10:50.000 297 33321.80 298.37 2373.20 30.94 2010-10-24 21:10:51.000 297 33321.77 298.37 2373.13 30.94 2010-10-24 21:10:52.000 297 33321.81 298.37 2373.15 30.94 2010-10-24 21:10:53.000 297 33321.80 298.36 2373.15 30.94 2010-10-24 21:10:54.000 297 33321.87 298.38 2373.11 30.94 2010-10-24 21:10:55.000 297 33321.76 298.41 2373.14 30.94 2010-10-24 21:10:56.000 297 33321.84 298.39 2373.14 30.94 2010-10-24 21:10:57.000 297 33321.78 298.37 2373.14 30.94 2010-10-24 21:10:58.000 297 33321.75 298.43 2373.21 30.94 2010-10-24 21:10:59.000 297 33321.88 298.42 2373.10 30.94 2010-10-24 21:11:00.000 297 33321.83 298.40 2373.11 30.94 2010-10-24 21:11:01.000 297 33321.82 298.36 2373.07 30.94 2010-10-24 21:11:02.000 297 33321.79 298.39 2373.18 30.94 2010-10-24 21:11:03.000 297 33321.88 298.42 2373.14 30.94 2010-10-24 21:11:04.000 297 33321.71 298.44 2373.12 30.94 2010-10-24 21:11:05.000 297 33321.94 298.46 2373.17 30.94 2010-10-24 21:11:06.000 297 33321.87 298.45 2373.11 30.94 2010-10-24 21:11:07.000 297 33321.91 298.44 2373.12 30.94 2010-10-24 21:11:08.000 297 33321.93 298.53 2373.18 30.94 2010-10-24 21:11:09.000 297 33321.84 298.47 2373.11 30.94 2010-10-24 21:11:10.000 297 33321.77 298.49 2373.12 30.94 2010-10-24 21:11:11.000 297 33321.85 298.48 2373.18 30.94 2010-10-24 21:11:12.000 297 33321.89 298.50 2373.11 30.94 2010-10-24 21:11:13.000 297 33321.85 298.46 2373.14 30.94 2010-10-24 21:11:14.000 297 33321.94 298.42 2373.15 30.94 2010-10-24 21:11:15.000 297 33321.88 298.49 2373.10 30.94 2010-10-24 21:11:16.000 297 33321.87 298.50 2373.10 30.94 2010-10-24 21:11:17.000 297 33321.89 298.47 2373.19 30.94 2010-10-24 21:11:18.000 297 33321.89 298.46 2373.12 30.94 2010-10-24 21:11:19.000 297 33321.85 298.47 2373.09 30.94 2010-10-24 21:11:20.000 297 33321.86 298.46 2373.11 30.94 2010-10-24 21:11:21.000 297 33321.88 298.44 2373.08 30.94 2010-10-24 21:11:22.000 297 33321.85 298.50 2373.14 30.94 2010-10-24 21:11:23.000 297 33321.93 298.49 2373.10 30.94 2010-10-24 21:11:24.000 297 33321.79 298.52 2373.11 30.94 2010-10-24 21:11:25.000 297 33321.90 298.52 2373.17 30.94 2010-10-24 21:11:26.000 297 33321.86 298.48 2373.12 30.94 2010-10-24 21:11:27.000 297 33321.94 298.50 2373.22 30.94 2010-10-24 21:11:28.000 297 33321.93 298.50 2373.14 30.94 2010-10-24 21:11:29.000 297 33321.86 298.55 2373.11 30.94 2010-10-24 21:11:30.000 297 33321.88 298.56 2373.14 30.94 2010-10-24 21:11:31.000 297 33321.83 298.54 2373.15 30.94 2010-10-24 21:11:32.000 297 33321.91 298.55 2373.11 30.94 2010-10-24 21:11:33.000 297 33321.93 298.55 2373.08 30.94 2010-10-24 21:11:34.000 297 33321.93 298.55 2373.22 30.94 2010-10-24 21:11:35.000 297 33321.89 298.54 2373.12 30.94 2010-10-24 21:11:36.000 297 33321.86 298.54 2373.15 30.94 2010-10-24 21:11:37.000 297 33321.94 298.52 2373.07 30.94 2010-10-24 21:11:38.000 297 33321.91 298.53 2373.15 30.94 2010-10-24 21:11:39.000 297 33322.01 298.47 2373.07 30.94 2010-10-24 21:11:40.000 297 33322.04 298.57 2373.09 30.94 2010-10-24 21:11:41.000 297 33321.86 298.57 2373.09 30.94 2010-10-24 21:11:42.000 297 33321.91 298.52 2373.18 30.94 2010-10-24 21:11:43.000 297 33321.83 298.52 2373.16 30.94 2010-10-24 21:11:44.000 297 33321.93 298.55 2373.16 30.94 2010-10-24 21:11:45.000 297 33321.93 298.54 2373.11 30.94 2010-10-24 21:11:46.000 297 33321.98 298.54 2373.16 30.94 2010-10-24 21:11:47.000 297 33321.89 298.55 2373.20 30.94 2010-10-24 21:11:48.000 297 33321.89 298.55 2373.07 30.94 2010-10-24 21:11:49.000 297 33321.92 298.48 2373.12 30.94 2010-10-24 21:11:50.000 297 33321.88 298.58 2373.06 30.94 2010-10-24 21:11:51.000 297 33321.90 298.55 2373.20 30.94 2010-10-24 21:11:52.000 297 33322.00 298.55 2373.14 30.94 2010-10-24 21:11:53.000 297 33321.80 298.55 2373.18 30.94 2010-10-24 21:11:54.000 297 33321.94 298.56 2373.12 30.94 2010-10-24 21:11:55.000 297 33321.86 298.56 2373.15 30.94 2010-10-24 21:11:56.000 297 33321.95 298.55 2373.16 30.94 2010-10-24 21:11:57.000 297 33321.90 298.53 2373.10 30.94 2010-10-24 21:11:58.000 297 33321.94 298.56 2373.16 30.94 2010-10-24 21:11:59.000 297 33321.98 298.55 2373.13 30.94 2010-10-24 21:12:00.000 297 33321.98 298.54 2373.16 30.94 2010-10-24 21:12:01.000 297 33321.87 298.52 2373.10 30.94 2010-10-24 21:12:02.000 297 33321.93 298.55 2373.07 30.94 2010-10-24 21:12:03.000 297 33321.95 298.55 2373.17 30.94 2010-10-24 21:12:04.000 297 33321.91 298.53 2373.16 30.94 2010-10-24 21:12:05.000 297 33321.93 298.57 2373.15 30.94 2010-10-24 21:12:06.000 297 33321.88 298.50 2373.16 30.94 2010-10-24 21:12:07.000 297 33321.88 298.54 2373.15 30.94 2010-10-24 21:12:08.000 297 33321.89 298.51 2373.18 30.94 2010-10-24 21:12:09.000 297 33321.84 298.52 2373.22 30.94 2010-10-24 21:12:10.000 297 33321.83 298.58 2373.15 30.94 2010-10-24 21:12:11.000 297 33321.87 298.54 2373.16 30.94 2010-10-24 21:12:12.000 297 33321.88 298.57 2373.17 30.94 2010-10-24 21:12:13.000 297 33321.96 298.55 2373.13 30.94 2010-10-24 21:12:14.000 297 33321.90 298.57 2373.12 30.94 2010-10-24 21:12:15.000 297 33321.90 298.56 2373.15 30.94 2010-10-24 21:12:16.000 297 33322.02 298.51 2373.14 30.94 2010-10-24 21:12:17.000 297 33321.83 298.55 2373.14 30.94 2010-10-24 21:12:18.000 297 33321.94 298.53 2373.21 30.94 2010-10-24 21:12:19.000 297 33321.85 298.54 2373.15 30.94 2010-10-24 21:12:20.000 297 33321.85 298.53 2373.24 30.94 2010-10-24 21:12:21.000 297 33321.94 298.54 2373.12 30.94 2010-10-24 21:12:22.000 297 33321.91 298.58 2373.15 30.94 2010-10-24 21:12:23.000 297 33321.85 298.57 2373.17 30.94 2010-10-24 21:12:24.000 297 33321.94 298.57 2373.13 30.94 2010-10-24 21:12:25.000 297 33321.96 298.52 2373.14 30.94 2010-10-24 21:12:26.000 297 33321.88 298.52 2373.17 30.94 2010-10-24 21:12:27.000 297 33321.91 298.55 2373.16 30.94 2010-10-24 21:12:28.000 297 33321.78 298.52 2373.18 30.94 2010-10-24 21:12:29.000 297 33321.98 298.55 2373.12 30.94 2010-10-24 21:12:30.000 297 33321.95 298.55 2373.25 30.94 2010-10-24 21:12:31.000 297 33321.92 298.51 2373.24 30.94 2010-10-24 21:12:32.000 297 33321.91 298.52 2373.22 30.94 2010-10-24 21:12:33.000 297 33321.91 298.52 2373.31 30.94 2010-10-24 21:12:34.000 297 33321.91 298.52 2373.17 30.94 2010-10-24 21:12:35.000 297 33321.90 298.51 2373.11 30.94 2010-10-24 21:12:36.000 297 33322.10 298.55 2373.18 30.94 2010-10-24 21:12:37.000 297 33321.97 298.52 2373.11 30.94 2010-10-24 21:12:38.000 297 33322.00 298.55 2373.20 30.94 2010-10-24 21:12:39.000 297 33321.94 298.55 2373.25 30.94 2010-10-24 21:12:40.000 297 33321.89 298.52 2373.22 30.94 2010-10-24 21:12:41.000 297 33321.97 298.55 2373.24 30.94 2010-10-24 21:12:42.000 297 33321.87 298.53 2373.14 30.94 2010-10-24 21:12:43.000 297 33321.97 298.54 2373.24 30.94 2010-10-24 21:12:44.000 297 33321.96 298.52 2373.20 30.94 2010-10-24 21:12:45.000 297 33321.97 298.50 2373.15 30.94 2010-10-24 21:12:46.000 297 33321.91 298.53 2373.22 30.94 2010-10-24 21:12:47.000 297 33321.89 298.52 2373.07 30.94 2010-10-24 21:12:48.000 297 33321.93 298.53 2373.12 30.94 2010-10-24 21:12:49.000 297 33321.91 298.50 2373.12 30.94 2010-10-24 21:12:50.000 297 33321.98 298.56 2373.22 30.94 2010-10-24 21:12:51.000 297 33321.96 298.52 2373.22 30.94 2010-10-24 21:12:52.000 297 33321.97 298.55 2373.23 30.94 2010-10-24 21:12:53.000 297 33321.85 298.55 2373.21 30.94 2010-10-24 21:12:54.000 297 33322.04 298.55 2373.19 30.94 2010-10-24 21:12:55.000 297 33321.95 298.55 2373.20 30.94 2010-10-24 21:12:56.000 297 33321.97 298.57 2373.16 30.94 2010-10-24 21:12:57.000 297 33321.88 298.57 2373.21 30.94 2010-10-24 21:12:58.000 297 33321.92 298.59 2373.28 30.94 2010-10-24 21:12:59.000 297 33321.91 298.60 2373.20 30.94 2010-10-24 21:13:00.000 297 33321.93 298.58 2373.20 30.94 2010-10-24 21:13:01.000 297 33321.88 298.56 2373.21 30.94 2010-10-24 21:13:02.000 297 33321.88 298.61 2373.30 30.94 2010-10-24 21:13:03.000 297 33321.94 298.57 2373.21 30.94 2010-10-24 21:13:04.000 297 33321.94 298.54 2373.22 30.94 2010-10-24 21:13:05.000 297 33321.85 298.53 2373.19 30.94 2010-10-24 21:13:06.000 297 33321.85 298.53 2373.21 30.94 2010-10-24 21:13:07.000 297 33321.85 298.55 2373.29 30.94 2010-10-24 21:13:08.000 297 33321.92 298.53 2373.25 30.94 2010-10-24 21:13:09.000 297 33321.90 298.60 2373.18 30.94 2010-10-24 21:13:10.000 297 33321.88 298.56 2373.24 30.94 2010-10-24 21:13:11.000 297 33321.93 298.56 2373.26 30.94 2010-10-24 21:13:12.000 297 33321.86 298.50 2373.26 30.94 2010-10-24 21:13:13.000 297 33321.91 298.50 2373.22 30.94 2010-10-24 21:13:14.000 297 33321.85 298.55 2373.22 30.94 2010-10-24 21:13:15.000 297 33321.94 298.48 2373.12 30.94 2010-10-24 21:13:16.000 297 33321.85 298.53 2373.22 30.94 2010-10-24 21:13:17.000 297 33321.89 298.53 2373.16 30.94 2010-10-24 21:13:18.000 297 33321.90 298.56 2373.16 30.94 2010-10-24 21:13:19.000 297 33321.81 298.55 2373.22 30.94 2010-10-24 21:13:20.000 297 33321.94 298.49 2373.18 30.94 2010-10-24 21:13:21.000 297 33321.89 298.49 2373.24 30.94 2010-10-24 21:13:22.000 297 33321.81 298.52 2373.21 30.94 2010-10-24 21:13:23.000 297 33321.89 298.51 2373.20 30.94 2010-10-24 21:13:24.000 297 33321.94 298.52 2373.21 30.94 2010-10-24 21:13:25.000 297 33321.85 298.53 2373.24 30.94 2010-10-24 21:13:26.000 297 33321.83 298.48 2373.21 30.94 2010-10-24 21:13:27.000 297 33321.82 298.47 2373.24 30.94 2010-10-24 21:13:28.000 297 33321.76 298.52 2373.20 30.94 2010-10-24 21:13:29.000 297 33321.84 298.46 2373.22 30.94 2010-10-24 21:13:30.000 297 33321.85 298.44 2373.26 30.94 2010-10-24 21:13:31.000 297 33321.82 298.45 2373.22 30.94 2010-10-24 21:13:32.000 297 33321.86 298.45 2373.24 30.94 2010-10-24 21:13:33.000 297 33321.84 298.48 2373.20 30.94 2010-10-24 21:13:34.000 297 33321.89 298.48 2373.20 30.94 2010-10-24 21:13:35.000 297 33321.86 298.41 2373.16 30.94 2010-10-24 21:13:36.000 297 33321.90 298.48 2373.23 30.94 2010-10-24 21:13:37.000 297 33321.82 298.46 2373.20 30.94 2010-10-24 21:13:38.000 297 33321.85 298.44 2373.17 30.94 2010-10-24 21:13:39.000 297 33321.83 298.45 2373.18 30.94 2010-10-24 21:13:40.000 297 33321.78 298.45 2373.15 30.94 2010-10-24 21:13:41.000 297 33321.86 298.41 2373.24 30.94 2010-10-24 21:13:42.000 297 33321.85 298.44 2373.25 30.94 2010-10-24 21:13:43.000 297 33321.74 298.42 2373.22 30.94 2010-10-24 21:13:44.000 297 33321.86 298.39 2373.25 30.94 2010-10-24 21:13:45.000 297 33321.81 298.42 2373.18 30.94 2010-10-24 21:13:46.000 297 33321.94 298.44 2373.18 30.94 2010-10-24 21:13:47.000 297 33321.76 298.38 2373.20 30.94 2010-10-24 21:13:48.000 297 33321.88 298.43 2373.21 30.94 2010-10-24 21:13:49.000 297 33321.81 298.40 2373.18 30.94 2010-10-24 21:13:50.000 297 33321.88 298.40 2373.28 30.94 2010-10-24 21:13:51.000 297 33321.85 298.39 2373.20 30.94 2010-10-24 21:13:52.000 297 33321.81 298.41 2373.29 30.94 2010-10-24 21:13:53.000 297 33321.76 298.38 2373.16 30.94 2010-10-24 21:13:54.000 297 33321.93 298.41 2373.12 30.94 2010-10-24 21:13:55.000 297 33321.89 298.38 2373.16 30.94 2010-10-24 21:13:56.000 297 33321.86 298.36 2373.12 30.94 2010-10-24 21:13:57.000 297 33321.91 298.39 2373.21 30.94 2010-10-24 21:13:58.000 297 33321.85 298.38 2373.13 30.94 2010-10-24 21:13:59.000 297 33321.89 298.37 2373.16 30.94 2010-10-24 21:14:00.000 297 33321.94 298.38 2373.18 30.94 2010-10-24 21:14:01.000 297 33321.88 298.40 2373.17 30.94 2010-10-24 21:14:02.000 297 33321.96 298.40 2373.22 30.94 2010-10-24 21:14:03.000 297 33321.88 298.38 2373.22 30.94 2010-10-24 21:14:04.000 297 33321.97 298.40 2373.16 30.94 2010-10-24 21:14:05.000 297 33321.98 298.38 2373.24 30.94 2010-10-24 21:14:06.000 297 33321.96 298.38 2373.15 30.94 2010-10-24 21:14:07.000 297 33321.94 298.34 2373.16 30.94 2010-10-24 21:14:08.000 297 33321.99 298.38 2373.19 30.94 2010-10-24 21:14:09.000 297 33322.01 298.34 2373.21 30.94 2010-10-24 21:14:10.000 297 33321.96 298.38 2373.24 30.94 2010-10-24 21:14:11.000 297 33321.98 298.39 2373.14 30.94 2010-10-24 21:14:12.000 297 33321.99 298.38 2373.15 30.94 2010-10-24 21:14:13.000 297 33322.06 298.35 2373.10 30.94 2010-10-24 21:14:14.000 297 33322.01 298.44 2373.04 30.94 2010-10-24 21:14:15.000 297 33322.01 298.38 2373.20 30.94 2010-10-24 21:14:16.000 297 33322.07 298.38 2373.20 30.94 2010-10-24 21:14:17.000 297 33322.04 298.38 2373.15 30.94 2010-10-24 21:14:18.000 297 33322.14 298.41 2373.13 30.94 2010-10-24 21:14:19.000 297 33322.01 298.36 2373.09 30.94 2010-10-24 21:14:20.000 297 33322.09 298.40 2373.06 30.94 2010-10-24 21:14:21.000 297 33322.07 298.39 2373.09 30.94 2010-10-24 21:14:22.000 297 33322.12 298.38 2373.08 30.94 2010-10-24 21:14:23.000 297 33322.12 298.36 2373.10 30.94 2010-10-24 21:14:24.000 297 33322.14 298.42 2373.15 30.94 2010-10-24 21:14:25.000 297 33322.13 298.37 2373.16 30.94 2010-10-24 21:14:26.000 297 33322.17 298.38 2373.18 30.94 2010-10-24 21:14:27.000 297 33322.14 298.41 2373.12 30.94 2010-10-24 21:14:28.000 297 33322.04 298.39 2373.15 30.94 2010-10-24 21:14:29.000 297 33322.23 298.35 2373.06 30.94 2010-10-24 21:14:30.000 297 33322.17 298.40 2373.20 30.94 2010-10-24 21:14:31.000 297 33322.07 298.36 2373.20 30.94 2010-10-24 21:14:32.000 297 33322.12 298.36 2373.13 30.94 2010-10-24 21:14:33.000 297 33322.13 298.38 2373.11 30.94 2010-10-24 21:14:34.000 297 33322.10 298.37 2373.15 30.94 2010-10-24 21:14:35.000 297 33322.20 298.37 2373.07 30.94 2010-10-24 21:14:36.000 297 33322.26 298.40 2373.11 30.94 2010-10-24 21:14:37.000 297 33322.14 298.37 2373.12 30.94 2010-10-24 21:14:38.000 297 33322.18 298.40 2373.12 30.94 2010-10-24 21:14:39.000 297 33322.24 298.38 2373.07 30.94 2010-10-24 21:14:40.000 297 33322.13 298.41 2373.07 30.94 2010-10-24 21:14:41.000 297 33322.16 298.41 2373.02 30.94 2010-10-24 21:14:42.000 297 33322.14 298.42 2373.06 30.94 2010-10-24 21:14:43.000 297 33322.13 298.37 2373.06 30.94 2010-10-24 21:14:44.000 297 33322.19 298.40 2373.00 30.94 2010-10-24 21:14:45.000 297 33322.12 298.38 2373.08 30.94 2010-10-24 21:14:46.000 297 33322.13 298.39 2373.12 30.94 2010-10-24 21:14:47.000 297 33322.06 298.36 2373.06 30.94 2010-10-24 21:14:48.000 297 33322.11 298.37 2373.05 30.94 2010-10-24 21:14:49.000 297 33322.12 298.34 2373.05 30.94 2010-10-24 21:14:50.000 297 33322.18 298.38 2373.07 30.94 2010-10-24 21:14:51.000 297 33322.11 298.37 2373.09 30.94 2010-10-24 21:14:52.000 297 33322.16 298.34 2373.15 30.94 2010-10-24 21:14:53.000 297 33322.20 298.38 2373.11 30.94 2010-10-24 21:14:54.000 297 33322.15 298.36 2373.07 30.94 2010-10-24 21:14:55.000 297 33322.09 298.33 2373.11 30.94 2010-10-24 21:14:56.000 297 33322.09 298.38 2373.10 30.94 2010-10-24 21:14:57.000 297 33322.06 298.35 2373.11 30.94 2010-10-24 21:14:58.000 297 33322.09 298.35 2373.01 30.94 2010-10-24 21:14:59.000 297 33322.18 298.31 2373.11 30.94 2010-10-24 21:15:00.000 297 33322.06 298.35 2373.09 30.94 2010-10-24 21:15:01.000 297 33322.13 298.35 2373.12 30.94 2010-10-24 21:15:02.000 297 33322.14 298.36 2373.11 30.94 2010-10-24 21:15:03.000 297 33322.03 298.38 2373.01 30.94 2010-10-24 21:15:04.000 297 33322.04 298.38 2373.05 30.94 2010-10-24 21:15:05.000 297 33322.00 298.44 2373.10 30.94 2010-10-24 21:15:06.000 297 33322.09 298.40 2373.11 30.94 2010-10-24 21:15:07.000 297 33321.96 298.38 2373.10 30.94 2010-10-24 21:15:08.000 297 33321.94 298.41 2373.01 30.94 2010-10-24 21:15:09.000 297 33321.97 298.40 2373.08 30.94 2010-10-24 21:15:10.000 297 33322.02 298.44 2373.03 30.94 2010-10-24 21:15:11.000 297 33322.00 298.40 2373.07 30.94 2010-10-24 21:15:12.000 297 33322.04 298.39 2373.11 30.94 2010-10-24 21:15:13.000 297 33321.98 298.38 2373.13 30.94 2010-10-24 21:15:14.000 297 33321.94 298.41 2373.04 30.94 2010-10-24 21:15:15.000 297 33321.91 298.40 2373.08 30.94 2010-10-24 21:15:16.000 297 33321.91 298.42 2373.09 30.94 2010-10-24 21:15:17.000 297 33321.94 298.41 2373.12 30.94 2010-10-24 21:15:18.000 297 33321.96 298.38 2373.05 30.94 2010-10-24 21:15:19.000 297 33321.93 298.38 2373.14 30.94 2010-10-24 21:15:20.000 297 33322.03 298.40 2373.12 30.94 2010-10-24 21:15:21.000 297 33322.01 298.37 2373.19 30.94 2010-10-24 21:15:22.000 297 33321.98 298.37 2373.14 30.94 2010-10-24 21:15:23.000 297 33322.10 298.35 2373.08 30.94 2010-10-24 21:15:24.000 297 33321.93 298.37 2373.13 30.94 2010-10-24 21:15:25.000 297 33322.01 298.40 2373.11 30.94 2010-10-24 21:15:26.000 297 33322.05 298.38 2373.14 30.94 2010-10-24 21:15:27.000 297 33322.00 298.35 2373.17 30.94 2010-10-24 21:15:28.000 297 33321.96 298.43 2373.11 30.94 2010-10-24 21:15:29.000 297 33322.09 298.36 2373.15 30.94 2010-10-24 21:15:30.000 297 33322.03 298.38 2373.11 30.94 2010-10-24 21:15:31.000 297 33322.01 298.41 2373.12 30.94 2010-10-24 21:15:32.000 297 33321.98 298.38 2373.12 30.94 2010-10-24 21:15:33.000 297 33322.04 298.41 2373.15 30.94 2010-10-24 21:15:34.000 297 33322.07 298.37 2373.15 30.94 2010-10-24 21:15:35.000 297 33322.06 298.40 2373.12 30.94 2010-10-24 21:15:36.000 297 33322.01 298.39 2373.14 30.94 2010-10-24 21:15:37.000 297 33321.97 298.42 2373.12 30.94 2010-10-24 21:15:38.000 297 33322.01 298.40 2373.12 30.94 2010-10-24 21:15:39.000 297 33322.01 298.40 2373.14 30.94 2010-10-24 21:15:40.000 297 33322.00 298.47 2373.16 30.94 2010-10-24 21:15:41.000 297 33321.96 298.46 2373.21 30.94 2010-10-24 21:15:42.000 297 33322.01 298.39 2373.07 30.94 2010-10-24 21:15:43.000 297 33321.96 298.41 2373.08 30.94 2010-10-24 21:15:44.000 297 33321.96 298.42 2373.21 30.94 2010-10-24 21:15:45.000 297 33322.07 298.44 2373.18 30.94 2010-10-24 21:15:46.000 297 33322.04 298.42 2373.18 30.94 2010-10-24 21:15:47.000 297 33322.04 298.46 2373.14 30.94 2010-10-24 21:15:48.000 297 33321.96 298.42 2373.11 30.94 2010-10-24 21:15:49.000 297 33322.04 298.41 2373.11 30.94 2010-10-24 21:15:50.000 297 33322.09 298.41 2373.20 30.94 2010-10-24 21:15:51.000 297 33322.07 298.40 2373.12 30.94 2010-10-24 21:15:52.000 297 33322.08 298.35 2373.07 30.94 2010-10-24 21:15:53.000 297 33322.03 298.36 2373.09 30.94 2010-10-24 21:15:54.000 297 33322.08 298.38 2373.13 30.94 2010-10-24 21:15:55.000 297 33322.06 298.37 2373.11 30.94 2010-10-24 21:15:56.000 297 33322.06 298.44 2373.09 30.94 2010-10-24 21:15:57.000 297 33322.03 298.37 2373.11 30.94 2010-10-24 21:15:58.000 297 33322.09 298.38 2373.09 30.94 2010-10-24 21:15:59.000 297 33322.22 298.45 2373.11 30.94 2010-10-24 21:16:00.000 297 33322.07 298.38 2373.14 30.94 2010-10-24 21:16:01.000 297 33322.10 298.40 2373.15 30.94 2010-10-24 21:16:02.000 297 33322.01 298.38 2373.12 30.94 2010-10-24 21:16:03.000 297 33322.07 298.34 2373.14 30.94 2010-10-24 21:16:04.000 297 33322.10 298.41 2373.11 30.94 2010-10-24 21:16:05.000 297 33322.07 298.35 2373.05 30.94 2010-10-24 21:16:06.000 297 33322.07 298.40 2373.11 30.94 2010-10-24 21:16:07.000 297 33322.01 298.41 2373.04 30.94 2010-10-24 21:16:08.000 297 33322.03 298.40 2373.14 30.94 2010-10-24 21:16:09.000 297 33322.04 298.38 2373.17 30.94 2010-10-24 21:16:10.000 297 33322.04 298.37 2373.14 30.94 2010-10-24 21:16:11.000 297 33322.12 298.43 2373.17 30.94 2010-10-24 21:16:12.000 297 33321.98 298.38 2373.06 30.94 2010-10-24 21:16:13.000 297 33322.06 298.38 2373.12 30.94 2010-10-24 21:16:14.000 297 33322.07 298.45 2373.09 30.94 2010-10-24 21:16:15.000 297 33322.09 298.40 2373.03 30.94 2010-10-24 21:16:16.000 297 33322.01 298.42 2373.01 30.94 2010-10-24 21:16:17.000 297 33322.00 298.49 2373.06 30.94 2010-10-24 21:16:18.000 297 33321.96 298.43 2373.13 30.94 2010-10-24 21:16:19.000 297 33321.96 298.41 2373.04 30.94 2010-10-24 21:16:20.000 297 33322.00 298.38 2373.06 30.94 2010-10-24 21:16:21.000 297 33321.97 298.41 2373.08 30.94 2010-10-24 21:16:22.000 297 33322.01 298.43 2373.14 30.94 2010-10-24 21:16:23.000 297 33322.03 298.43 2373.13 30.94 2010-10-24 21:16:24.000 297 33321.95 298.42 2373.12 30.94 2010-10-24 21:16:25.000 297 33321.97 298.39 2373.06 30.94 2010-10-24 21:16:26.000 297 33321.91 298.36 2373.15 30.94 2010-10-24 21:16:27.000 297 33321.92 298.36 2373.09 30.94 2010-10-24 21:16:28.000 297 33321.87 298.39 2373.09 30.94 2010-10-24 21:16:29.000 297 33322.02 298.37 2373.05 30.94 2010-10-24 21:16:30.000 297 33321.96 298.40 2373.07 30.94 2010-10-24 21:16:31.000 297 33321.96 298.38 2373.06 30.94 2010-10-24 21:16:32.000 297 33321.89 298.38 2373.15 30.94 2010-10-24 21:16:33.000 297 33321.88 298.42 2373.16 30.94 2010-10-24 21:16:34.000 297 33321.86 298.38 2373.13 30.94 2010-10-24 21:16:35.000 297 33321.93 298.37 2373.17 30.94 2010-10-24 21:16:36.000 297 33321.94 298.38 2373.14 30.94 2010-10-24 21:16:37.000 297 33321.81 298.36 2373.16 30.94 2010-10-24 21:16:38.000 297 33321.82 298.36 2373.19 30.94 2010-10-24 21:16:39.000 297 33321.85 298.42 2373.19 30.94 2010-10-24 21:16:40.000 297 33321.83 298.41 2373.07 30.94 2010-10-24 21:16:41.000 297 33321.94 298.40 2373.17 30.94 2010-10-24 21:16:42.000 297 33321.88 298.37 2373.14 30.94 2010-10-24 21:16:43.000 297 33321.84 298.32 2373.15 30.94 2010-10-24 21:16:44.000 297 33321.82 298.37 2373.11 30.94 2010-10-24 21:16:45.000 297 33321.87 298.39 2373.09 30.94 2010-10-24 21:16:46.000 297 33321.88 298.39 2373.11 30.94 2010-10-24 21:16:47.000 297 33321.87 298.38 2373.20 30.94 2010-10-24 21:16:48.000 297 33321.83 298.38 2373.06 30.94 2010-10-24 21:16:49.000 297 33321.91 298.35 2373.12 30.94 2010-10-24 21:16:50.000 297 33321.92 298.32 2373.15 30.94 2010-10-24 21:16:51.000 297 33321.86 298.40 2373.17 30.94 2010-10-24 21:16:52.000 297 33321.75 298.35 2373.17 30.94 2010-10-24 21:16:53.000 297 33321.80 298.33 2373.12 30.94 2010-10-24 21:16:54.000 297 33321.94 298.34 2373.12 30.94 2010-10-24 21:16:55.000 297 33321.84 298.29 2373.14 30.94 2010-10-24 21:16:56.000 297 33321.85 298.34 2373.06 30.94 2010-10-24 21:16:57.000 297 33321.99 298.29 2373.21 30.94 2010-10-24 21:16:58.000 297 33321.89 298.31 2373.15 30.94 2010-10-24 21:16:59.000 297 33321.89 298.36 2373.16 30.94 2010-10-24 21:17:00.000 297 33321.88 298.34 2373.12 30.94 2010-10-24 21:17:01.000 297 33321.85 298.32 2373.12 30.94 2010-10-24 21:17:02.000 297 33321.89 298.26 2373.16 30.94 2010-10-24 21:17:03.000 297 33321.90 298.31 2373.16 30.94 2010-10-24 21:17:04.000 297 33321.96 298.29 2373.10 30.94 2010-10-24 21:17:05.000 297 33321.93 298.30 2373.25 30.94 2010-10-24 21:17:06.000 297 33321.88 298.31 2373.05 30.94 2010-10-24 21:17:07.000 297 33321.91 298.30 2373.07 30.94 2010-10-24 21:17:08.000 297 33321.96 298.27 2373.11 30.94 2010-10-24 21:17:09.000 297 33321.90 298.27 2373.14 30.94 2010-10-24 21:17:10.000 297 33321.80 298.33 2373.05 30.94 2010-10-24 21:17:11.000 297 33322.01 298.32 2373.09 30.94 2010-10-24 21:17:12.000 297 33321.99 298.27 2373.18 30.94 2010-10-24 21:17:13.000 297 33322.01 298.30 2373.16 30.94 2010-10-24 21:17:14.000 297 33322.03 298.29 2373.13 30.94 2010-10-24 21:17:15.000 297 33321.98 298.30 2373.10 30.94 2010-10-24 21:17:16.000 297 33322.07 298.31 2373.01 30.94 2010-10-24 21:17:17.000 297 33321.93 298.29 2373.07 30.94 2010-10-24 21:17:18.000 297 33322.03 298.28 2373.13 30.94 2010-10-24 21:17:19.000 297 33321.98 298.26 2373.06 30.94 2010-10-24 21:17:20.000 297 33321.98 298.27 2373.05 30.94 2010-10-24 21:17:21.000 297 33322.01 298.25 2373.07 30.94 2010-10-24 21:17:22.000 297 33322.12 298.23 2373.09 30.94 2010-10-24 21:17:23.000 297 33322.00 298.23 2373.07 30.94 2010-10-24 21:17:24.000 297 33322.10 298.28 2373.15 30.94 2010-10-24 21:17:25.000 297 33322.11 298.22 2373.07 30.94 2010-10-24 21:17:26.000 297 33322.00 298.25 2373.02 30.94 2010-10-24 21:17:27.000 297 33322.04 298.27 2373.01 30.94 2010-10-24 21:17:28.000 297 33322.01 298.21 2373.03 30.94 2010-10-24 21:17:29.000 297 33322.07 298.27 2373.02 30.94 2010-10-24 21:17:30.000 297 33322.01 298.24 2373.03 30.94 2010-10-24 21:17:31.000 297 33322.06 298.24 2373.00 30.94 2010-10-24 21:17:32.000 297 33322.10 298.26 2373.13 30.94 2010-10-24 21:17:33.000 297 33322.12 298.22 2373.04 30.94 2010-10-24 21:17:34.000 297 33322.00 298.21 2373.06 30.94 2010-10-24 21:17:35.000 297 33322.13 298.26 2372.99 30.94 2010-10-24 21:17:36.000 297 33322.09 298.26 2372.99 30.94 2010-10-24 21:17:37.000 297 33322.01 298.25 2373.05 30.94 2010-10-24 21:17:38.000 297 33322.08 298.26 2372.97 30.94 2010-10-24 21:17:39.000 297 33322.09 298.26 2373.00 30.94 2010-10-24 21:17:40.000 297 33322.00 298.28 2373.02 30.94 2010-10-24 21:17:41.000 297 33322.06 298.27 2372.99 30.94 2010-10-24 21:17:42.000 297 33322.08 298.25 2373.12 30.94 2010-10-24 21:17:43.000 297 33322.04 298.25 2372.98 30.94 2010-10-24 21:17:44.000 297 33322.07 298.26 2373.05 30.94 2010-10-24 21:17:45.000 297 33322.03 298.29 2372.99 30.94 2010-10-24 21:17:46.000 297 33322.14 298.25 2372.99 30.94 2010-10-24 21:17:47.000 297 33321.94 298.27 2372.97 30.94 2010-10-24 21:17:48.000 297 33322.10 298.28 2373.03 30.94 2010-10-24 21:17:49.000 297 33322.03 298.26 2373.02 30.94 2010-10-24 21:17:50.000 297 33322.07 298.27 2373.00 30.94 2010-10-24 21:17:51.000 297 33322.05 298.31 2372.96 30.94 2010-10-24 21:17:52.000 297 33322.06 298.29 2373.04 30.94 2010-10-24 21:17:53.000 297 33322.04 298.24 2372.92 30.94 2010-10-24 21:17:54.000 297 33322.01 298.26 2372.94 30.94 2010-10-24 21:17:55.000 297 33322.05 298.28 2372.99 30.94 2010-10-24 21:17:56.000 297 33322.13 298.22 2373.03 30.94 2010-10-24 21:17:57.000 297 33322.11 298.25 2372.97 30.94 2010-10-24 21:17:58.000 297 33322.03 298.24 2373.00 30.94 2010-10-24 21:17:59.000 297 33322.04 298.26 2373.00 30.94 2010-10-24 21:18:00.000 297 33322.11 298.29 2372.97 30.94 2010-10-24 21:18:01.000 297 33322.09 298.24 2372.99 30.94 2010-10-24 21:18:02.000 297 33322.10 298.28 2372.97 30.94 2010-10-24 21:18:03.000 297 33322.09 298.26 2373.00 30.94 2010-10-24 21:18:04.000 297 33322.03 298.26 2372.99 30.94 2010-10-24 21:18:05.000 297 33322.07 298.26 2372.96 30.94 2010-10-24 21:18:06.000 297 33322.19 298.24 2372.94 30.94 2010-10-24 21:18:07.000 297 33322.04 298.23 2372.96 30.94 2010-10-24 21:18:08.000 297 33322.18 298.25 2372.96 30.94 2010-10-24 21:18:09.000 297 33322.07 298.22 2373.07 30.94 2010-10-24 21:18:10.000 297 33322.13 298.20 2373.00 30.94 2010-10-24 21:18:11.000 297 33322.14 298.22 2372.99 30.94 2010-10-24 21:18:12.000 297 33322.05 298.27 2373.02 30.94 2010-10-24 21:18:13.000 297 33322.07 298.24 2373.01 30.94 2010-10-24 21:18:14.000 297 33322.03 298.21 2373.00 30.94 2010-10-24 21:18:15.000 297 33322.15 298.26 2372.98 30.94 2010-10-24 21:18:16.000 297 33322.09 298.24 2373.04 30.94 2010-10-24 21:18:17.000 297 33322.04 298.24 2373.04 30.94 2010-10-24 21:18:18.000 297 33322.09 298.25 2373.00 30.94 2010-10-24 21:18:19.000 297 33322.10 298.24 2373.00 30.94 2010-10-24 21:18:20.000 297 33322.14 298.22 2372.94 30.94 2010-10-24 21:18:21.000 297 33322.10 298.25 2372.94 30.94 2010-10-24 21:18:22.000 297 33322.07 298.21 2373.02 30.94 2010-10-24 21:18:23.000 297 33322.10 298.21 2372.97 30.94 2010-10-24 21:18:24.000 297 33322.21 298.24 2372.94 30.94 2010-10-24 21:18:25.000 297 33322.07 298.20 2372.95 30.94 2010-10-24 21:18:26.000 297 33322.17 298.20 2372.94 30.94 2010-10-24 21:18:27.000 297 33322.10 298.22 2372.94 30.94 2010-10-24 21:18:28.000 297 33322.16 298.24 2373.02 30.94 2010-10-24 21:18:29.000 297 33322.10 298.21 2372.91 30.94 2010-10-24 21:18:30.000 297 33322.11 298.21 2372.97 30.94 2010-10-24 21:18:31.000 297 33322.06 298.19 2372.91 30.94 2010-10-24 21:18:32.000 297 33322.07 298.24 2372.95 30.94 2010-10-24 21:18:33.000 297 33322.01 298.22 2373.01 30.94 2010-10-24 21:18:34.000 297 33322.10 298.25 2372.89 30.94 2010-10-24 21:18:35.000 297 33322.19 298.23 2373.03 30.94 2010-10-24 21:18:36.000 297 33322.16 298.25 2372.99 30.94 2010-10-24 21:18:37.000 297 33322.13 298.22 2372.91 30.94 2010-10-24 21:18:38.000 297 33322.07 298.24 2373.00 30.94 2010-10-24 21:18:39.000 297 33322.18 298.19 2373.02 30.94 2010-10-24 21:18:40.000 297 33322.12 298.22 2372.97 30.94 2010-10-24 21:18:41.000 297 33322.08 298.24 2373.00 30.94 2010-10-24 21:18:42.000 297 33322.10 298.19 2372.96 30.94 2010-10-24 21:18:43.000 297 33322.14 298.19 2372.93 30.94 2010-10-24 21:18:44.000 297 33322.15 298.21 2372.99 30.94 2010-10-24 21:18:45.000 297 33322.14 298.24 2372.99 30.94 2010-10-24 21:18:46.000 297 33322.13 298.19 2373.01 30.94 2010-10-24 21:18:47.000 297 33322.02 298.17 2372.95 30.94 2010-10-24 21:18:48.000 297 33322.24 298.18 2372.98 30.94 2010-10-24 21:18:49.000 297 33322.19 298.18 2372.93 30.94 2010-10-24 21:18:50.000 297 33322.15 298.23 2373.04 30.94 2010-10-24 21:18:51.000 297 33322.14 298.20 2372.93 30.94 2010-10-24 21:18:52.000 297 33322.16 298.20 2372.89 30.94 2010-10-24 21:18:53.000 297 33322.12 298.19 2372.93 30.94 2010-10-24 21:18:54.000 297 33322.25 298.22 2372.91 30.94 2010-10-24 21:18:55.000 297 33322.12 298.20 2372.86 30.94 2010-10-24 21:18:56.000 297 33322.16 298.21 2373.04 30.94 2010-10-24 21:18:57.000 297 33322.12 298.19 2372.92 30.94 2010-10-24 21:18:58.000 297 33322.21 298.21 2372.91 30.94 2010-10-24 21:18:59.000 297 33322.14 298.23 2372.90 30.94 2010-10-24 21:19:00.000 297 33322.18 298.21 2372.97 30.94 2010-10-24 21:19:01.000 297 33322.21 298.21 2373.00 30.94 2010-10-24 21:19:02.000 297 33322.14 298.25 2372.92 30.94 2010-10-24 21:19:03.000 297 33322.22 298.19 2372.94 30.94 2010-10-24 21:19:04.000 297 33322.26 298.17 2372.92 30.94 2010-10-24 21:19:05.000 297 33322.19 298.17 2372.84 30.94 2010-10-24 21:19:06.000 297 33322.18 298.16 2372.96 30.94 2010-10-24 21:19:07.000 297 33322.19 298.16 2372.93 30.94 2010-10-24 21:19:08.000 297 33322.26 298.20 2372.98 30.94 2010-10-24 21:19:09.000 297 33322.18 298.20 2372.98 30.94 2010-10-24 21:19:10.000 297 33322.15 298.20 2372.89 30.94 2010-10-24 21:19:11.000 297 33322.24 298.20 2373.00 30.94 2010-10-24 21:19:12.000 297 33322.10 298.21 2373.03 30.94 2010-10-24 21:19:13.000 297 33322.12 298.19 2372.99 30.94 2010-10-24 21:19:14.000 297 33322.15 298.21 2372.96 30.94 2010-10-24 21:19:15.000 297 33322.25 298.19 2372.88 30.94 2010-10-24 21:19:16.000 297 33322.22 298.17 2372.90 30.94 2010-10-24 21:19:17.000 297 33322.18 298.19 2372.93 30.94 2010-10-24 21:19:18.000 297 33322.22 298.13 2372.87 30.94 2010-10-24 21:19:19.000 297 33322.13 298.16 2372.94 30.94 2010-10-24 21:19:20.000 297 33322.19 298.18 2372.93 30.94 2010-10-24 21:19:21.000 297 33322.23 298.15 2372.93 30.94 2010-10-24 21:19:22.000 297 33322.16 298.15 2372.94 30.94 2010-10-24 21:19:23.000 297 33322.21 298.17 2372.87 30.94 2010-10-24 21:19:24.000 297 33322.21 298.14 2372.90 30.94 2010-10-24 21:19:25.000 297 33322.24 298.13 2372.93 30.94 2010-10-24 21:19:26.000 297 33322.19 298.14 2372.87 30.94 2010-10-24 21:19:27.000 297 33322.23 298.17 2372.86 30.94 2010-10-24 21:19:28.000 297 33322.25 298.15 2372.98 30.94 2010-10-24 21:19:29.000 297 33322.29 298.19 2372.92 30.94 2010-10-24 21:19:30.000 297 33322.25 298.12 2372.98 30.94 2010-10-24 21:19:31.000 297 33322.18 298.12 2372.95 30.94 2010-10-24 21:19:32.000 297 33322.26 298.12 2372.86 30.94 2010-10-24 21:19:33.000 297 33322.27 298.16 2372.81 30.94 2010-10-24 21:19:34.000 297 33322.18 298.13 2372.88 30.94 2010-10-24 21:19:35.000 297 33322.24 298.12 2372.81 30.94 2010-10-24 21:19:36.000 297 33322.12 298.15 2372.86 30.94 2010-10-24 21:19:37.000 297 33322.12 298.18 2372.81 30.94 2010-10-24 21:19:38.000 297 33322.17 298.15 2372.81 30.94 2010-10-24 21:19:39.000 297 33322.17 298.17 2372.90 30.94 2010-10-24 21:19:40.000 297 33322.11 298.14 2372.84 30.94 2010-10-24 21:19:41.000 297 33322.21 298.14 2372.85 30.94 2010-10-24 21:19:42.000 297 33322.01 298.14 2372.82 30.94 2010-10-24 21:19:43.000 297 33322.15 298.15 2372.84 30.94 2010-10-24 21:19:44.000 297 33322.17 298.15 2372.95 30.94 2010-10-24 21:19:45.000 297 33322.17 298.19 2372.93 30.94 2010-10-24 21:19:46.000 297 33322.26 298.19 2372.91 30.94 2010-10-24 21:19:47.000 297 33322.21 298.18 2372.87 30.94 2010-10-24 21:19:48.000 297 33322.16 298.13 2372.90 30.94 2010-10-24 21:19:49.000 297 33322.18 298.13 2372.82 30.94 2010-10-24 21:19:50.000 297 33322.26 298.17 2372.84 30.94 2010-10-24 21:19:51.000 297 33322.17 298.18 2372.90 30.94 2010-10-24 21:19:52.000 297 33322.04 298.16 2372.84 30.94 2010-10-24 21:19:53.000 297 33322.34 298.14 2372.78 30.94 2010-10-24 21:19:54.000 297 33322.24 298.14 2372.89 30.94 2010-10-24 21:19:55.000 297 33322.26 298.13 2372.85 30.94 2010-10-24 21:19:56.000 297 33322.24 298.18 2372.85 30.94 2010-10-24 21:19:57.000 297 33322.24 298.21 2372.88 30.94 2010-10-24 21:19:58.000 297 33322.28 298.21 2372.87 30.94 2010-10-24 21:19:59.000 297 33322.19 298.17 2372.87 30.94 2010-10-24 21:20:00.000 297 33322.23 298.14 2372.87 30.94 2010-10-24 21:20:01.000 297 33322.22 298.13 2372.82 30.94 2010-10-24 21:20:02.000 297 33322.28 298.17 2372.90 30.94 2010-10-24 21:20:03.000 297 33322.31 298.17 2372.88 30.94 2010-10-24 21:20:04.000 297 33322.34 298.16 2372.87 30.94 2010-10-24 21:20:05.000 297 33322.31 298.21 2372.88 30.94 2010-10-24 21:20:06.000 297 33322.36 298.20 2372.86 30.94 2010-10-24 21:20:07.000 297 33322.31 298.21 2372.86 30.94 2010-10-24 21:20:08.000 297 33322.28 298.19 2372.89 30.94 2010-10-24 21:20:09.000 297 33322.31 298.16 2372.96 30.94 2010-10-24 21:20:10.000 297 33322.16 298.14 2372.90 30.94 2010-10-24 21:20:11.000 297 33322.27 298.12 2372.91 30.94 2010-10-24 21:20:12.000 297 33322.31 298.21 2372.83 30.94 2010-10-24 21:20:13.000 297 33322.26 298.18 2372.81 30.94 2010-10-24 21:20:14.000 297 33322.37 298.22 2372.91 30.94 2010-10-24 21:20:15.000 297 33322.40 298.22 2372.94 30.94 2010-10-24 21:20:16.000 297 33322.40 298.20 2372.82 30.94 2010-10-24 21:20:17.000 297 33322.42 298.24 2372.86 30.94 2010-10-24 21:20:18.000 297 33322.30 298.19 2372.86 30.94 2010-10-24 21:20:19.000 297 33322.35 298.17 2372.85 30.94 2010-10-24 21:20:20.000 297 33322.31 298.20 2372.90 30.94 2010-10-24 21:20:21.000 297 33322.34 298.19 2372.91 30.94 2010-10-24 21:20:22.000 297 33322.31 298.18 2372.85 30.94 2010-10-24 21:20:23.000 297 33322.41 298.21 2372.86 30.94 2010-10-24 21:20:24.000 297 33322.35 298.22 2372.83 30.94 2010-10-24 21:20:25.000 297 33322.33 298.19 2372.82 30.94 2010-10-24 21:20:26.000 297 33322.42 298.20 2372.88 30.94 2010-10-24 21:20:27.000 297 33322.40 298.19 2372.87 30.94 2010-10-24 21:20:28.000 297 33322.33 298.19 2372.86 30.94 2010-10-24 21:20:29.000 297 33322.38 298.19 2372.82 30.94 2010-10-24 21:20:30.000 297 33322.49 298.24 2372.87 30.94 2010-10-24 21:20:31.000 297 33322.44 298.22 2372.85 30.94 2010-10-24 21:20:32.000 297 33322.41 298.22 2372.91 30.94 2010-10-24 21:20:33.000 297 33322.47 298.21 2372.82 30.94 2010-10-24 21:20:34.000 297 33322.53 298.22 2372.81 30.94 2010-10-24 21:20:35.000 297 33322.47 298.19 2372.84 30.94 2010-10-24 21:20:36.000 297 33322.42 298.21 2372.80 30.94 2010-10-24 21:20:37.000 297 33322.41 298.24 2372.79 30.94 2010-10-24 21:20:38.000 297 33322.47 298.26 2372.90 30.94 2010-10-24 21:20:39.000 297 33322.44 298.24 2372.85 30.94 2010-10-24 21:20:40.000 297 33322.53 298.21 2372.88 30.94 2010-10-24 21:20:41.000 297 33322.44 298.26 2372.84 30.94 2010-10-24 21:20:42.000 297 33322.50 298.25 2372.83 30.94 2010-10-24 21:20:43.000 297 33322.44 298.20 2372.77 30.94 2010-10-24 21:20:44.000 297 33322.50 298.25 2372.81 30.94 2010-10-24 21:20:45.000 297 33322.45 298.26 2372.87 30.94 2010-10-24 21:20:46.000 297 33322.43 298.29 2372.88 30.94 2010-10-24 21:20:47.000 297 33322.53 298.28 2372.83 30.94 2010-10-24 21:20:48.000 297 33322.54 298.33 2372.88 30.94 2010-10-24 21:20:49.000 297 33322.49 298.24 2372.88 30.94 2010-10-24 21:20:50.000 297 33322.56 298.26 2372.80 30.94 2010-10-24 21:20:51.000 297 33322.54 298.20 2372.90 30.94 2010-10-24 21:20:52.000 297 33322.50 298.24 2372.88 30.94 2010-10-24 21:20:53.000 297 33322.59 298.24 2372.89 30.94 2010-10-24 21:20:54.000 297 33322.57 298.25 2372.91 30.94 2010-10-24 21:20:55.000 297 33322.57 298.22 2372.90 30.94 2010-10-24 21:20:56.000 297 33322.53 298.23 2372.86 30.94 2010-10-24 21:20:57.000 297 33322.62 298.22 2372.86 30.94 2010-10-24 21:20:58.000 297 33322.48 298.30 2372.86 30.94 2010-10-24 21:20:59.000 297 33322.59 298.28 2372.83 30.94 2010-10-24 21:21:00.000 297 33322.68 298.29 2372.84 30.94 2010-10-24 21:21:01.000 297 33322.60 298.26 2372.81 30.94 2010-10-24 21:21:02.000 297 33322.60 298.28 2372.85 30.94 2010-10-24 21:21:03.000 297 33322.69 298.26 2372.82 30.94 2010-10-24 21:21:04.000 297 33322.65 298.22 2372.81 30.94 2010-10-24 21:21:05.000 297 33322.68 298.21 2372.91 30.94 2010-10-24 21:21:06.000 297 33322.65 298.21 2372.84 30.94 2010-10-24 21:21:07.000 297 33322.63 298.19 2372.82 30.94 2010-10-24 21:21:08.000 297 33322.66 298.24 2372.80 30.94 2010-10-24 21:21:09.000 297 33322.72 298.27 2372.82 30.94 2010-10-24 21:21:10.000 297 33322.71 298.28 2372.76 30.94 2010-10-24 21:21:11.000 297 33322.65 298.27 2372.84 30.94 2010-10-24 21:21:12.000 297 33322.69 298.24 2372.89 30.94 2010-10-24 21:21:13.000 297 33322.71 298.29 2372.80 30.94 2010-10-24 21:21:14.000 297 33322.66 298.29 2372.80 30.94 2010-10-24 21:21:15.000 297 33322.62 298.26 2372.79 30.94 2010-10-24 21:21:16.000 297 33322.68 298.35 2372.77 30.94 2010-10-24 21:21:17.000 297 33322.76 298.33 2372.83 30.94 2010-10-24 21:21:18.000 297 33322.55 298.34 2372.82 30.94 2010-10-24 21:21:19.000 297 33322.71 298.34 2372.82 30.94 2010-10-24 21:21:20.000 297 33322.62 298.31 2372.85 30.94 2010-10-24 21:21:21.000 297 33322.66 298.27 2372.81 30.94 2010-10-24 21:21:22.000 297 33322.68 298.33 2372.78 30.94 2010-10-24 21:21:23.000 297 33322.60 298.32 2372.87 30.94 2010-10-24 21:21:24.000 297 33322.56 298.37 2372.84 30.94 2010-10-24 21:21:25.000 297 33322.64 298.36 2372.80 30.94 2010-10-24 21:21:26.000 297 33322.68 298.35 2372.81 30.94 2010-10-24 21:21:27.000 297 33322.60 298.36 2372.85 30.94 2010-10-24 21:21:28.000 297 33322.69 298.34 2372.76 30.94 2010-10-24 21:21:29.000 297 33322.63 298.34 2372.79 30.94 2010-10-24 21:21:30.000 297 33322.66 298.31 2372.90 30.94 2010-10-24 21:21:31.000 297 33322.71 298.35 2372.85 30.94 2010-10-24 21:21:32.000 297 33322.68 298.33 2372.87 30.94 2010-10-24 21:21:33.000 297 33322.63 298.36 2372.73 30.94 2010-10-24 21:21:34.000 297 33322.69 298.36 2372.83 30.94 2010-10-24 21:21:35.000 297 33322.74 298.36 2372.76 30.94 2010-10-24 21:21:36.000 297 33322.66 298.38 2372.86 30.94 2010-10-24 21:21:37.000 297 33322.70 298.39 2372.91 30.94 2010-10-24 21:21:38.000 297 33322.68 298.36 2372.80 30.94 2010-10-24 21:21:39.000 297 33322.74 298.38 2372.87 30.94 2010-10-24 21:21:40.000 297 33322.71 298.39 2372.90 30.94 2010-10-24 21:21:41.000 297 33322.83 298.36 2372.91 30.94 2010-10-24 21:21:42.000 297 33322.59 298.39 2372.92 30.94 2010-10-24 21:21:43.000 297 33322.72 298.39 2372.95 30.94 2010-10-24 21:21:44.000 297 33322.71 298.36 2372.94 30.94 2010-10-24 21:21:45.000 297 33322.69 298.43 2372.93 30.94 2010-10-24 21:21:46.000 297 33322.75 298.38 2372.91 30.94 2010-10-24 21:21:47.000 297 33322.66 298.32 2372.84 30.94 2010-10-24 21:21:48.000 297 33322.76 298.32 2372.89 30.94 2010-10-24 21:21:49.000 297 33322.75 298.35 2372.80 30.94 2010-10-24 21:21:50.000 297 33322.74 298.39 2372.86 30.94 2010-10-24 21:21:51.000 297 33322.79 298.39 2372.88 30.94 2010-10-24 21:21:52.000 297 33322.71 298.38 2372.89 30.94 2010-10-24 21:21:53.000 297 33322.74 298.36 2372.96 30.94 2010-10-24 21:21:54.000 297 33322.74 298.40 2372.94 30.94 2010-10-24 21:21:55.000 297 33322.70 298.39 2372.86 30.94 2010-10-24 21:21:56.000 297 33322.79 298.39 2372.84 30.94 2010-10-24 21:21:57.000 297 33322.85 298.37 2372.89 30.94 2010-10-24 21:21:58.000 297 33322.87 298.37 2372.95 30.94 2010-10-24 21:21:59.000 297 33322.93 298.35 2372.86 30.94 2010-10-24 21:22:00.000 297 33322.81 298.32 2372.96 30.94 2010-10-24 21:22:01.000 297 33322.82 298.36 2372.76 30.94 2010-10-24 21:22:02.000 297 33322.79 298.34 2372.82 30.94 2010-10-24 21:22:03.000 297 33322.91 298.36 2372.86 30.94 2010-10-24 21:22:04.000 297 33322.89 298.33 2372.81 30.94 2010-10-24 21:22:05.000 297 33322.88 298.41 2372.90 30.94 2010-10-24 21:22:06.000 297 33322.82 298.40 2372.81 30.94 2010-10-24 21:22:07.000 297 33322.79 298.33 2372.86 30.94 2010-10-24 21:22:08.000 297 33322.86 298.29 2372.81 30.94 2010-10-24 21:22:09.000 297 33322.86 298.38 2372.89 30.94 2010-10-24 21:22:10.000 297 33322.84 298.36 2372.91 30.94 2010-10-24 21:22:11.000 297 33322.86 298.36 2372.91 30.94 2010-10-24 21:22:12.000 297 33322.76 298.35 2372.90 30.94 2010-10-24 21:22:13.000 297 33322.90 298.32 2372.81 30.94 2010-10-24 21:22:14.000 297 33322.87 298.30 2372.76 30.94 2010-10-24 21:22:15.000 297 33322.79 298.33 2372.86 30.94 2010-10-24 21:22:16.000 297 33322.88 298.32 2372.92 30.94 2010-10-24 21:22:17.000 297 33322.84 298.30 2372.86 30.94 2010-10-24 21:22:18.000 297 33322.91 298.31 2372.96 30.94 2010-10-24 21:22:19.000 297 33322.93 298.33 2372.85 30.94 2010-10-24 21:22:20.000 297 33322.89 298.33 2372.80 30.94 2010-10-24 21:22:21.000 297 33322.91 298.35 2372.81 30.94 2010-10-24 21:22:22.000 297 33322.93 298.27 2372.83 30.94 2010-10-24 21:22:23.000 297 33322.80 298.31 2372.85 30.94 2010-10-24 21:22:24.000 297 33322.92 298.34 2372.89 30.94 2010-10-24 21:22:25.000 297 33322.90 298.30 2372.88 30.94 2010-10-24 21:22:26.000 297 33322.95 298.28 2372.86 30.94 2010-10-24 21:22:27.000 297 33322.94 298.28 2372.84 30.94 2010-10-24 21:22:28.000 297 33322.88 298.33 2372.89 30.94 2010-10-24 21:22:29.000 297 33322.90 298.29 2372.91 30.94 2010-10-24 21:22:30.000 297 33323.01 298.29 2372.85 30.94 2010-10-24 21:22:31.000 297 33322.85 298.34 2372.85 30.94 2010-10-24 21:22:32.000 297 33322.92 298.33 2372.83 30.94 2010-10-24 21:22:33.000 297 33322.95 298.31 2372.86 30.94 2010-10-24 21:22:34.000 297 33322.92 298.33 2372.81 30.94 2010-10-24 21:22:35.000 297 33322.91 298.32 2372.83 30.94 2010-10-24 21:22:36.000 297 33323.00 298.36 2372.85 30.94 2010-10-24 21:22:37.000 297 33322.94 298.31 2372.79 30.94 2010-10-24 21:22:38.000 297 33322.96 298.30 2372.82 30.94 2010-10-24 21:22:39.000 297 33322.99 298.29 2372.82 30.94 2010-10-24 21:22:40.000 297 33323.08 298.32 2372.82 30.94 2010-10-24 21:22:41.000 297 33323.12 298.28 2372.85 30.94 2010-10-24 21:22:42.000 297 33322.99 298.34 2372.86 30.94 2010-10-24 21:22:43.000 297 33323.12 298.28 2372.84 30.94 2010-10-24 21:22:44.000 297 33323.04 298.27 2372.83 30.94 2010-10-24 21:22:45.000 297 33323.07 298.29 2372.85 30.94 2010-10-24 21:22:46.000 297 33323.08 298.30 2372.91 30.94 2010-10-24 21:22:47.000 297 33323.05 298.30 2372.84 30.94 2010-10-24 21:22:48.000 297 33323.03 298.27 2372.77 30.94 2010-10-24 21:22:49.000 297 33323.15 298.26 2372.80 30.94 2010-10-24 21:22:50.000 297 33323.06 298.26 2372.87 30.94 2010-10-24 21:22:51.000 297 33323.10 298.30 2372.89 30.94 2010-10-24 21:22:52.000 297 33323.12 298.29 2372.86 30.94 2010-10-24 21:22:53.000 297 33323.11 298.26 2372.80 30.94 2010-10-24 21:22:54.000 297 33322.99 298.24 2372.90 30.94 2010-10-24 21:22:55.000 297 33323.14 298.24 2372.85 30.94 2010-10-24 21:22:56.000 297 33323.12 298.27 2372.86 30.94 2010-10-24 21:22:57.000 297 33323.14 298.22 2372.76 30.94 2010-10-24 21:22:58.000 297 33323.15 298.24 2372.73 30.94 2010-10-24 21:22:59.000 297 33323.21 298.23 2372.78 30.94 2010-10-24 21:23:00.000 297 33323.18 298.22 2372.75 30.95 2010-10-24 21:23:01.000 297 33323.04 298.24 2372.74 30.94 2010-10-24 21:23:02.000 297 33323.07 298.21 2372.79 30.94 2010-10-24 21:23:03.000 297 33323.14 298.21 2372.80 30.94 2010-10-24 21:23:04.000 297 33323.16 298.22 2372.82 30.94 2010-10-24 21:23:05.000 297 33323.19 298.24 2372.81 30.94 2010-10-24 21:23:06.000 297 33323.13 298.23 2372.72 30.94 2010-10-24 21:23:07.000 297 33323.15 298.20 2372.77 30.94 2010-10-24 21:23:08.000 297 33323.15 298.22 2372.81 30.94 2010-10-24 21:23:09.000 297 33323.21 298.19 2372.79 30.95 2010-10-24 21:23:10.000 297 33323.17 298.23 2372.80 30.94 2010-10-24 21:23:11.000 297 33323.25 298.21 2372.78 30.94 2010-10-24 21:23:12.000 297 33323.17 298.26 2372.77 30.94 2010-10-24 21:23:13.000 297 33323.33 298.21 2372.82 30.94 2010-10-24 21:23:14.000 297 33323.31 298.22 2372.80 30.94 2010-10-24 21:23:15.000 297 33323.21 298.24 2372.76 30.94 2010-10-24 21:23:16.000 297 33323.19 298.15 2372.77 30.94 2010-10-24 21:23:17.000 297 33323.21 298.23 2372.77 30.94 2010-10-24 21:23:18.000 297 33323.34 298.26 2372.68 30.94 2010-10-24 21:23:19.000 297 33323.14 298.22 2372.68 30.94 2010-10-24 21:23:20.000 297 33323.22 298.20 2372.77 30.94 2010-10-24 21:23:21.000 297 33323.24 298.16 2372.71 30.95 2010-10-24 21:23:22.000 297 33323.24 298.19 2372.74 30.94 2010-10-24 21:23:23.000 297 33323.27 298.20 2372.75 30.94 2010-10-24 21:23:24.000 297 33323.22 298.18 2372.81 30.94 2010-10-24 21:23:25.000 297 33323.34 298.19 2372.60 30.94 2010-10-24 21:23:26.000 297 33323.24 298.16 2372.65 30.94 2010-10-24 21:23:27.000 297 33323.19 298.17 2372.67 30.94 2010-10-24 21:23:28.000 297 33323.23 298.18 2372.75 30.94 2010-10-24 21:23:29.000 297 33323.26 298.14 2372.71 30.94 2010-10-24 21:23:30.000 297 33323.21 298.19 2372.76 30.94 2010-10-24 21:23:31.000 297 33323.16 298.20 2372.72 30.94 2010-10-24 21:23:32.000 297 33323.14 298.17 2372.72 30.94 2010-10-24 21:23:33.000 297 33323.23 298.21 2372.80 30.94 2010-10-24 21:23:34.000 297 33323.27 298.16 2372.76 30.94 2010-10-24 21:23:35.000 297 33323.16 298.17 2372.74 30.94 2010-10-24 21:23:36.000 297 33323.19 298.19 2372.82 30.94 2010-10-24 21:23:37.000 297 33323.23 298.19 2372.82 30.94 2010-10-24 21:23:38.000 297 33323.14 298.21 2372.81 30.94 2010-10-24 21:23:39.000 297 33323.19 298.19 2372.77 30.94 2010-10-24 21:23:40.000 297 33323.20 298.19 2372.76 30.94 2010-10-24 21:23:41.000 297 33323.29 298.19 2372.79 30.94 2010-10-24 21:23:42.000 297 33323.24 298.19 2372.83 30.94 2010-10-24 21:23:43.000 297 33323.31 298.16 2372.74 30.94 2010-10-24 21:23:44.000 297 33323.21 298.13 2372.72 30.94 2010-10-24 21:23:45.000 297 33323.22 298.18 2372.79 30.94 2010-10-24 21:23:46.000 297 33323.25 298.15 2372.77 30.95 2010-10-24 21:23:47.000 297 33323.19 298.15 2372.80 30.95 2010-10-24 21:23:48.000 297 33323.23 298.18 2372.78 30.95 2010-10-24 21:23:49.000 297 33323.18 298.17 2372.85 30.95 2010-10-24 21:23:50.000 297 33323.18 298.16 2372.80 30.95 2010-10-24 21:23:51.000 297 33323.29 298.19 2372.77 30.94 2010-10-24 21:23:52.000 297 33323.26 298.18 2372.78 30.94 2010-10-24 21:23:53.000 297 33323.29 298.15 2372.78 30.94 2010-10-24 21:23:54.000 297 33323.29 298.16 2372.73 30.94 2010-10-24 21:23:55.000 297 33323.24 298.15 2372.74 30.95 2010-10-24 21:23:56.000 297 33323.17 298.15 2372.71 30.95 2010-10-24 21:23:57.000 297 33323.20 298.14 2372.81 30.95 2010-10-24 21:23:58.000 297 33323.22 298.17 2372.80 30.94 2010-10-24 21:23:59.000 297 33323.30 298.14 2372.75 30.94 2010-10-24 21:24:00.000 297 33323.26 298.14 2372.71 30.94 2010-10-24 21:24:01.000 297 33323.18 298.18 2372.72 30.94 2010-10-24 21:24:02.000 297 33323.21 298.17 2372.76 30.94 2010-10-24 21:24:03.000 297 33323.23 298.13 2372.71 30.94 2010-10-24 21:24:04.000 297 33323.18 298.15 2372.81 30.94 2010-10-24 21:24:05.000 297 33323.12 298.18 2372.80 30.95 2010-10-24 21:24:06.000 297 33323.21 298.11 2372.78 30.94 2010-10-24 21:24:07.000 297 33323.21 298.14 2372.78 30.94 2010-10-24 21:24:08.000 297 33323.23 298.12 2372.75 30.95 2010-10-24 21:24:09.000 297 33323.23 298.09 2372.80 30.95 2010-10-24 21:24:10.000 297 33323.22 298.12 2372.80 30.95 2010-10-24 21:24:11.000 297 33323.17 298.10 2372.71 30.94 2010-10-24 21:24:12.000 297 33323.35 298.09 2372.75 30.94 2010-10-24 21:24:13.000 297 33323.18 298.11 2372.66 30.95 2010-10-24 21:24:14.000 297 33323.24 298.11 2372.66 30.95 2010-10-24 21:24:15.000 297 33323.24 298.12 2372.74 30.95 2010-10-24 21:24:16.000 297 33323.25 298.14 2372.76 30.95 2010-10-24 21:24:17.000 297 33323.12 298.13 2372.70 30.95 2010-10-24 21:24:18.000 297 33323.21 298.11 2372.76 30.95 2010-10-24 21:24:19.000 297 33323.21 298.12 2372.69 30.95 2010-10-24 21:24:20.000 297 33323.16 298.12 2372.76 30.95 2010-10-24 21:24:21.000 297 33323.15 298.16 2372.76 30.95 2010-10-24 21:24:22.000 297 33323.14 298.18 2372.72 30.95 2010-10-24 21:24:23.000 297 33323.07 298.16 2372.72 30.95 2010-10-24 21:24:24.000 297 33323.15 298.10 2372.74 30.95 2010-10-24 21:24:25.000 297 33323.14 298.13 2372.76 30.95 2010-10-24 21:24:26.000 297 33323.11 298.11 2372.72 30.95 2010-10-24 21:24:27.000 297 33323.20 298.13 2372.80 30.95 2010-10-24 21:24:28.000 297 33323.07 298.19 2372.76 30.95 2010-10-24 21:24:29.000 297 33323.22 298.14 2372.82 30.95 2010-10-24 21:24:30.000 297 33323.15 298.10 2372.80 30.95 2010-10-24 21:24:31.000 297 33323.17 298.17 2372.88 30.94 2010-10-24 21:24:32.000 297 33323.22 298.17 2372.84 30.95 2010-10-24 21:24:33.000 297 33323.24 298.14 2372.86 30.95 2010-10-24 21:24:34.000 297 33323.18 298.16 2372.79 30.94 2010-10-24 21:24:35.000 297 33323.12 298.15 2372.79 30.95 2010-10-24 21:24:36.000 297 33323.12 298.11 2372.81 30.95 2010-10-24 21:24:37.000 297 33323.22 298.16 2372.81 30.95 2010-10-24 21:24:38.000 297 33323.13 298.14 2372.81 30.94 2010-10-24 21:24:39.000 297 33323.22 298.10 2372.76 30.94 2010-10-24 21:24:40.000 297 33323.18 298.13 2372.84 30.94 2010-10-24 21:24:41.000 297 33323.00 298.09 2372.84 30.94 2010-10-24 21:24:42.000 297 33323.20 298.11 2372.84 30.94 2010-10-24 21:24:43.000 297 33323.21 298.12 2372.80 30.95 2010-10-24 21:24:44.000 297 33323.19 298.09 2372.80 30.94 2010-10-24 21:24:45.000 297 33323.19 298.14 2372.75 30.94 2010-10-24 21:24:46.000 297 33323.21 298.17 2372.87 30.95 2010-10-24 21:24:47.000 297 33323.20 298.12 2372.87 30.95 2010-10-24 21:24:48.000 297 33323.24 298.09 2372.79 30.95 2010-10-24 21:24:49.000 297 33323.14 298.12 2372.86 30.95 2010-10-24 21:24:50.000 297 33323.11 298.12 2372.89 30.94 2010-10-24 21:24:51.000 297 33323.21 298.09 2372.81 30.94 2010-10-24 21:24:52.000 297 33323.15 298.09 2372.81 30.95 2010-10-24 21:24:53.000 297 33323.27 298.14 2372.79 30.94 2010-10-24 21:24:54.000 297 33323.12 298.12 2372.89 30.94 2010-10-24 21:24:55.000 297 33323.15 298.10 2372.80 30.95 2010-10-24 21:24:56.000 297 33323.07 298.13 2372.81 30.95 2010-10-24 21:24:57.000 297 33323.09 298.09 2372.81 30.95 2010-10-24 21:24:58.000 297 33323.21 298.13 2372.85 30.94 2010-10-24 21:24:59.000 297 33323.18 298.10 2372.80 30.95 2010-10-24 21:25:00.000 297 33323.10 298.07 2372.72 30.94 2010-10-24 21:25:01.000 297 33323.21 298.08 2372.77 30.95 2010-10-24 21:25:02.000 297 33323.20 298.09 2372.83 30.95 2010-10-24 21:25:03.000 297 33323.27 298.10 2372.86 30.95 2010-10-24 21:25:04.000 297 33323.14 298.09 2372.75 30.94 2010-10-24 21:25:05.000 297 33323.19 298.09 2372.88 30.95 2010-10-24 21:25:06.000 297 33323.25 298.12 2372.79 30.95 2010-10-24 21:25:07.000 297 33323.30 298.09 2372.80 30.94 2010-10-24 21:25:08.000 297 33323.23 298.07 2372.81 30.94 2010-10-24 21:25:09.000 297 33323.22 298.05 2372.79 30.95 2010-10-24 21:25:10.000 297 33323.24 298.07 2372.84 30.95 2010-10-24 21:25:11.000 297 33323.20 298.05 2372.79 30.95 2010-10-24 21:25:12.000 297 33323.22 298.06 2372.83 30.95 2010-10-24 21:25:13.000 297 33323.25 298.06 2372.80 30.95 2010-10-24 21:25:14.000 297 33323.24 298.03 2372.80 30.95 2010-10-24 21:25:15.000 297 33323.27 298.07 2372.85 30.95 2010-10-24 21:25:16.000 297 33323.36 298.05 2372.72 30.95 2010-10-24 21:25:17.000 297 33323.29 298.08 2372.80 30.95 2010-10-24 21:25:18.000 297 33323.15 298.08 2372.88 30.95 2010-10-24 21:25:19.000 297 33323.19 298.10 2372.76 30.95 2010-10-24 21:25:20.000 297 33323.13 298.07 2372.78 30.95 2010-10-24 21:25:21.000 297 33323.19 298.07 2372.78 30.95 2010-10-24 21:25:22.000 297 33323.14 298.09 2372.85 30.95 2010-10-24 21:25:23.000 297 33323.12 298.04 2372.69 30.95 2010-10-24 21:25:24.000 297 33323.17 298.08 2372.85 30.95 2010-10-24 21:25:25.000 297 33323.24 298.09 2372.85 30.95 2010-10-24 21:25:26.000 297 33323.20 298.12 2372.81 30.95 2010-10-24 21:25:27.000 297 33323.14 298.07 2372.90 30.95 2010-10-24 21:25:28.000 297 33323.18 298.08 2372.89 30.95 2010-10-24 21:25:29.000 297 33323.16 298.05 2372.82 30.95 2010-10-24 21:25:30.000 297 33323.12 298.05 2372.70 30.95 2010-10-24 21:25:31.000 297 33323.23 298.03 2372.85 30.95 2010-10-24 21:25:32.000 297 33323.27 298.02 2372.84 30.95 2010-10-24 21:25:33.000 297 33323.22 298.06 2372.81 30.95 2010-10-24 21:25:34.000 297 33323.20 298.07 2372.82 30.95 2010-10-24 21:25:35.000 297 33323.20 298.05 2372.80 30.95 2010-10-24 21:25:36.000 297 33323.14 298.11 2372.78 30.95 2010-10-24 21:25:37.000 297 33323.22 298.08 2372.76 30.95 2010-10-24 21:25:38.000 297 33323.17 298.07 2372.75 30.95 2010-10-24 21:25:39.000 297 33323.24 298.12 2372.72 30.95 2010-10-24 21:25:40.000 297 33323.15 298.08 2372.77 30.95 2010-10-24 21:25:41.000 297 33323.16 298.06 2372.83 30.95 2010-10-24 21:25:42.000 297 33323.16 298.03 2372.80 30.95 2010-10-24 21:25:43.000 297 33323.27 298.09 2372.75 30.95 2010-10-24 21:25:44.000 297 33323.16 298.05 2372.67 30.95 2010-10-24 21:25:45.000 297 33323.20 298.07 2372.82 30.95 2010-10-24 21:25:46.000 297 33323.18 298.03 2372.84 30.95 2010-10-24 21:25:47.000 297 33323.06 298.10 2372.87 30.95 2010-10-24 21:25:48.000 297 33323.23 298.06 2372.89 30.95 2010-10-24 21:25:49.000 297 33323.13 297.99 2372.80 30.95 2010-10-24 21:25:50.000 297 33323.19 298.01 2372.79 30.95 2010-10-24 21:25:51.000 297 33323.16 297.99 2372.74 30.95 2010-10-24 21:25:52.000 297 33323.20 298.04 2372.81 30.95 2010-10-24 21:25:53.000 297 33323.12 297.98 2372.76 30.95 2010-10-24 21:25:54.000 297 33323.16 298.02 2372.87 30.95 2010-10-24 21:25:55.000 297 33323.12 298.01 2372.81 30.95 2010-10-24 21:25:56.000 297 33323.14 297.99 2372.80 30.95 2010-10-24 21:25:57.000 297 33323.18 297.99 2372.80 30.95 2010-10-24 21:25:58.000 297 33323.27 298.02 2372.80 30.95 2010-10-24 21:25:59.000 297 33323.19 297.96 2372.80 30.95 2010-10-24 21:26:00.000 297 33323.22 297.97 2372.75 30.95 2010-10-24 21:26:01.000 297 33323.22 297.96 2372.84 30.95 2010-10-24 21:26:02.000 297 33323.24 297.97 2372.81 30.95 2010-10-24 21:26:03.000 297 33323.23 297.99 2372.78 30.95 2010-10-24 21:26:04.000 297 33323.27 297.97 2372.74 30.95 2010-10-24 21:26:05.000 297 33323.36 297.96 2372.74 30.95 2010-10-24 21:26:06.000 297 33323.19 297.99 2372.82 30.95 2010-10-24 21:26:07.000 297 33323.31 297.92 2372.76 30.95 2010-10-24 21:26:08.000 297 33323.25 297.94 2372.79 30.95 2010-10-24 21:26:09.000 297 33323.28 297.99 2372.82 30.95 2010-10-24 21:26:10.000 297 33323.25 297.98 2372.80 30.95 2010-10-24 21:26:11.000 297 33323.30 297.93 2372.80 30.95 2010-10-24 21:26:12.000 297 33323.22 297.93 2372.80 30.95 2010-10-24 21:26:13.000 297 33323.21 297.94 2372.75 30.95 2010-10-24 21:26:14.000 297 33323.25 297.93 2372.72 30.95 2010-10-24 21:26:15.000 297 33323.25 297.95 2372.75 30.95 2010-10-24 21:26:16.000 297 33323.22 297.91 2372.76 30.95 2010-10-24 21:26:17.000 297 33323.27 297.93 2372.74 30.95 2010-10-24 21:26:18.000 297 33323.20 297.93 2372.80 30.95 2010-10-24 21:26:19.000 297 33323.28 297.93 2372.84 30.95 2010-10-24 21:26:20.000 297 33323.28 297.91 2372.80 30.95 2010-10-24 21:26:21.000 297 33323.18 297.92 2372.75 30.95 2010-10-24 21:26:22.000 297 33323.31 297.88 2372.85 30.95 2010-10-24 21:26:23.000 297 33323.28 297.95 2372.75 30.95 2010-10-24 21:26:24.000 297 33323.30 297.91 2372.76 30.95 2010-10-24 21:26:25.000 297 33323.21 297.91 2372.72 30.95 2010-10-24 21:26:26.000 297 33323.19 297.92 2372.76 30.95 2010-10-24 21:26:27.000 297 33323.26 297.97 2372.80 30.95 2010-10-24 21:26:28.000 297 33323.27 297.96 2372.81 30.95 2010-10-24 21:26:29.000 297 33323.35 297.89 2372.80 30.95 2010-10-24 21:26:30.000 297 33323.25 297.92 2372.79 30.95 2010-10-24 21:26:31.000 297 33323.32 297.91 2372.77 30.95 2010-10-24 21:26:32.000 297 33323.28 297.90 2372.81 30.95 2010-10-24 21:26:33.000 297 33323.26 297.94 2372.69 30.95 2010-10-24 21:26:34.000 297 33323.33 297.89 2372.81 30.95 2010-10-24 21:26:35.000 297 33323.37 297.94 2372.70 30.95 2010-10-24 21:26:36.000 297 33323.28 297.93 2372.78 30.95 2010-10-24 21:26:37.000 297 33323.41 297.91 2372.71 30.95 2010-10-24 21:26:38.000 297 33323.31 297.89 2372.74 30.95 2010-10-24 21:26:39.000 297 33323.29 297.90 2372.71 30.95 2010-10-24 21:26:40.000 297 33323.34 297.93 2372.78 30.95 2010-10-24 21:26:41.000 297 33323.31 297.91 2372.80 30.95 2010-10-24 21:26:42.000 297 33323.37 297.91 2372.83 30.95 2010-10-24 21:26:43.000 297 33323.37 297.90 2372.78 30.95 2010-10-24 21:26:44.000 297 33323.25 297.90 2372.80 30.95 2010-10-24 21:26:45.000 297 33323.24 297.90 2372.78 30.95 2010-10-24 21:26:46.000 297 33323.32 297.97 2372.80 30.95 2010-10-24 21:26:47.000 297 33323.27 297.88 2372.74 30.95 2010-10-24 21:26:48.000 297 33323.32 297.88 2372.79 30.95 2010-10-24 21:26:49.000 297 33323.25 297.93 2372.71 30.95 2010-10-24 21:26:50.000 297 33323.28 297.90 2372.76 30.95 2010-10-24 21:26:51.000 297 33323.22 297.88 2372.74 30.95 2010-10-24 21:26:52.000 297 33323.32 297.90 2372.87 30.95 2010-10-24 21:26:53.000 297 33323.27 297.86 2372.78 30.95 2010-10-24 21:26:54.000 297 33323.22 297.88 2372.78 30.95 2010-10-24 21:26:55.000 297 33323.27 297.92 2372.75 30.95 2010-10-24 21:26:56.000 297 33323.28 297.90 2372.74 30.95 2010-10-24 21:26:57.000 297 33323.29 297.85 2372.72 30.95 2010-10-24 21:26:58.000 297 33323.25 297.84 2372.80 30.95 2010-10-24 21:26:59.000 297 33323.28 297.88 2372.81 30.95 2010-10-24 21:27:00.000 297 33323.32 297.86 2372.81 30.95 2010-10-24 21:27:01.000 297 33323.19 297.83 2372.86 30.95 2010-10-24 21:27:02.000 297 33323.31 297.88 2372.76 30.95 2010-10-24 21:27:03.000 297 33323.39 297.85 2372.78 30.95 2010-10-24 21:27:04.000 297 33323.40 297.89 2372.89 30.95 2010-10-24 21:27:05.000 297 33323.28 297.84 2372.75 30.95 2010-10-24 21:27:06.000 297 33323.35 297.85 2372.71 30.95 2010-10-24 21:27:07.000 297 33323.33 297.81 2372.78 30.94 2010-10-24 21:27:08.000 297 33323.34 297.81 2372.74 30.95 2010-10-24 21:27:09.000 297 33323.36 297.83 2372.75 30.95 2010-10-24 21:27:10.000 297 33323.31 297.79 2372.74 30.95 2010-10-24 21:27:11.000 297 33323.33 297.86 2372.74 30.95 2010-10-24 21:27:12.000 297 33323.32 297.80 2372.71 30.95 2010-10-24 21:27:13.000 297 33323.28 297.85 2372.75 30.95 2010-10-24 21:27:14.000 297 33323.32 297.85 2372.81 30.95 2010-10-24 21:27:15.000 297 33323.34 297.85 2372.69 30.95 2010-10-24 21:27:16.000 297 33323.29 297.85 2372.68 30.95 2010-10-24 21:27:17.000 297 33323.39 297.83 2372.77 30.95 2010-10-24 21:27:18.000 297 33323.09 297.84 2372.68 30.95 2010-10-24 21:27:19.000 297 33323.36 297.83 2372.77 30.95 2010-10-24 21:27:20.000 297 33323.31 297.81 2372.74 30.95 2010-10-24 21:27:21.000 297 33323.30 297.82 2372.71 30.95 2010-10-24 21:27:22.000 297 33323.29 297.81 2372.77 30.95 2010-10-24 21:27:23.000 297 33323.37 297.84 2372.78 30.95 2010-10-24 21:27:24.000 297 33323.34 297.86 2372.78 30.95 2010-10-24 21:27:25.000 297 33323.32 297.83 2372.74 30.95 2010-10-24 21:27:26.000 297 33323.31 297.82 2372.76 30.95 2010-10-24 21:27:27.000 297 33323.37 297.86 2372.78 30.95 2010-10-24 21:27:28.000 297 33323.30 297.88 2372.76 30.95 2010-10-24 21:27:29.000 297 33323.31 297.85 2372.72 30.95 2010-10-24 21:27:30.000 297 33323.23 297.83 2372.80 30.95 2010-10-24 21:27:31.000 297 33323.30 297.83 2372.78 30.95 2010-10-24 21:27:32.000 297 33323.34 297.81 2372.76 30.95 2010-10-24 21:27:33.000 297 33323.23 297.80 2372.86 30.95 2010-10-24 21:27:34.000 297 33323.30 297.85 2372.81 30.95 2010-10-24 21:27:35.000 297 33323.34 297.83 2372.87 30.95 2010-10-24 21:27:36.000 297 33323.26 297.84 2372.84 30.95 2010-10-24 21:27:37.000 297 33323.31 297.87 2372.78 30.95 2010-10-24 21:27:38.000 297 33323.36 297.87 2372.78 30.95 2010-10-24 21:27:39.000 297 33323.33 297.86 2372.77 30.95 2010-10-24 21:27:40.000 297 33323.32 297.89 2372.86 30.95 2010-10-24 21:27:41.000 297 33323.19 297.86 2372.82 30.95 2010-10-24 21:27:42.000 297 33323.40 297.92 2372.77 30.95 2010-10-24 21:27:43.000 297 33323.39 297.89 2372.78 30.95 2010-10-24 21:27:44.000 297 33323.24 297.85 2372.84 30.95 2010-10-24 21:27:45.000 297 33323.36 297.86 2372.78 30.95 2010-10-24 21:27:46.000 297 33323.32 297.89 2372.78 30.95 2010-10-24 21:27:47.000 297 33323.31 297.87 2372.81 30.95 2010-10-24 21:27:48.000 297 33323.33 297.79 2372.81 30.95 2010-10-24 21:27:49.000 297 33323.40 297.82 2372.78 30.95 2010-10-24 21:27:50.000 297 33323.36 297.85 2372.75 30.95 2010-10-24 21:27:51.000 297 33323.40 297.81 2372.78 30.95 2010-10-24 21:27:52.000 297 33323.33 297.86 2372.83 30.95 2010-10-24 21:27:53.000 297 33323.31 297.84 2372.83 30.95 2010-10-24 21:27:54.000 297 33323.34 297.84 2372.72 30.95 2010-10-24 21:27:55.000 297 33323.37 297.82 2372.82 30.95 2010-10-24 21:27:56.000 297 33323.36 297.82 2372.78 30.95 2010-10-24 21:27:57.000 297 33323.45 297.83 2372.79 30.95 2010-10-24 21:27:58.000 297 33323.43 297.86 2372.78 30.95 2010-10-24 21:27:59.000 297 33323.47 297.87 2372.78 30.95 2010-10-24 21:28:00.000 297 33323.36 297.84 2372.82 30.95 2010-10-24 21:28:01.000 297 33323.46 297.85 2372.80 30.95 2010-10-24 21:28:02.000 297 33323.37 297.84 2372.84 30.95 2010-10-24 21:28:03.000 297 33323.44 297.82 2372.82 30.95 2010-10-24 21:28:04.000 297 33323.43 297.78 2372.66 30.95 2010-10-24 21:28:05.000 297 33323.39 297.85 2372.71 30.95 2010-10-24 21:28:06.000 297 33323.39 297.86 2372.75 30.95 2010-10-24 21:28:07.000 297 33323.50 297.91 2372.72 30.95 2010-10-24 21:28:08.000 297 33323.44 297.85 2372.79 30.95 2010-10-24 21:28:09.000 297 33323.47 297.85 2372.81 30.95 2010-10-24 21:28:10.000 297 33323.41 297.88 2372.69 30.95 2010-10-24 21:28:11.000 297 33323.40 297.85 2372.78 30.95 2010-10-24 21:28:12.000 297 33323.38 297.84 2372.75 30.95 2010-10-24 21:28:13.000 297 33323.34 297.82 2372.74 30.95 2010-10-24 21:28:14.000 297 33323.34 297.84 2372.74 30.95 2010-10-24 21:28:15.000 297 33323.42 297.86 2372.72 30.95 2010-10-24 21:28:16.000 297 33323.42 297.85 2372.78 30.95 2010-10-24 21:28:17.000 297 33323.42 297.86 2372.75 30.95 2010-10-24 21:28:18.000 297 33323.37 297.83 2372.73 30.95 2010-10-24 21:28:19.000 297 33323.30 297.85 2372.72 30.95 2010-10-24 21:28:20.000 297 33323.41 297.84 2372.75 30.95 2010-10-24 21:28:21.000 297 33323.37 297.88 2372.74 30.95 2010-10-24 21:28:22.000 297 33323.32 297.86 2372.77 30.95 2010-10-24 21:28:23.000 297 33323.35 297.83 2372.78 30.95 2010-10-24 21:28:24.000 297 33323.23 297.85 2372.75 30.95 2010-10-24 21:28:25.000 297 33323.38 297.87 2372.74 30.95 2010-10-24 21:28:26.000 297 33323.32 297.87 2372.69 30.95 2010-10-24 21:28:27.000 297 33323.31 297.87 2372.80 30.95 2010-10-24 21:28:28.000 297 33323.37 297.87 2372.77 30.95 2010-10-24 21:28:29.000 297 33323.33 297.85 2372.79 30.95 2010-10-24 21:28:30.000 297 33323.35 297.86 2372.77 30.95 2010-10-24 21:28:31.000 297 33323.22 297.83 2372.82 30.95 2010-10-24 21:28:32.000 297 33323.28 297.85 2372.72 30.95 2010-10-24 21:28:33.000 297 33323.32 297.88 2372.85 30.95 2010-10-24 21:28:34.000 297 33323.33 297.87 2372.71 30.95 2010-10-24 21:28:35.000 297 33323.25 297.86 2372.72 30.95 2010-10-24 21:28:36.000 297 33323.22 297.91 2372.86 30.95 2010-10-24 21:28:37.000 297 33323.40 297.88 2372.77 30.95 2010-10-24 21:28:38.000 297 33323.32 297.85 2372.76 30.95 2010-10-24 21:28:39.000 297 33323.27 297.89 2372.84 30.95 2010-10-24 21:28:40.000 297 33323.41 297.83 2372.76 30.95 2010-10-24 21:28:41.000 297 33323.39 297.85 2372.86 30.95 2010-10-24 21:28:42.000 297 33323.36 297.85 2372.86 30.95 2010-10-24 21:28:43.000 297 33323.31 297.92 2372.80 30.95 2010-10-24 21:28:44.000 297 33323.41 297.89 2372.70 30.95 2010-10-24 21:28:45.000 297 33323.40 297.88 2372.86 30.95 2010-10-24 21:28:46.000 297 33323.39 297.84 2372.79 30.95 2010-10-24 21:28:47.000 297 33323.34 297.82 2372.80 30.95 2010-10-24 21:28:48.000 297 33323.36 297.80 2372.76 30.95 2010-10-24 21:28:49.000 297 33323.30 297.87 2372.84 30.95 2010-10-24 21:28:50.000 297 33323.36 297.86 2372.86 30.95 2010-10-24 21:28:51.000 297 33323.40 297.88 2372.74 30.95 2010-10-24 21:28:52.000 297 33323.35 297.86 2372.84 30.95 2010-10-24 21:28:53.000 297 33323.31 297.86 2372.87 30.95 2010-10-24 21:28:54.000 297 33323.40 297.90 2372.82 30.95 2010-10-24 21:28:55.000 297 33323.40 297.82 2372.85 30.95 2010-10-24 21:28:56.000 297 33323.39 297.82 2372.82 30.95 2010-10-24 21:28:57.000 297 33323.34 297.84 2372.76 30.95 2010-10-24 21:28:58.000 297 33323.33 297.85 2372.85 30.95 2010-10-24 21:28:59.000 297 33323.36 297.81 2372.76 30.95 2010-10-24 21:29:00.000 297 33323.32 297.82 2372.77 30.95 2010-10-24 21:29:01.000 297 33323.41 297.85 2372.75 30.95 2010-10-24 21:29:02.000 297 33323.40 297.85 2372.87 30.95 2010-10-24 21:29:03.000 297 33323.42 297.79 2372.81 30.95 2010-10-24 21:29:04.000 297 33323.43 297.83 2372.85 30.95 2010-10-24 21:29:05.000 297 33323.35 297.83 2372.82 30.95 2010-10-24 21:29:06.000 297 33323.32 297.82 2372.84 30.95 2010-10-24 21:29:07.000 297 33323.38 297.79 2372.72 30.95 2010-10-24 21:29:08.000 297 33323.31 297.80 2372.74 30.95 2010-10-24 21:29:09.000 297 33323.28 297.84 2372.82 30.95 2010-10-24 21:29:10.000 297 33323.39 297.81 2372.81 30.95 2010-10-24 21:29:11.000 297 33323.32 297.84 2372.84 30.95 2010-10-24 21:29:12.000 297 33323.32 297.82 2372.82 30.95 2010-10-24 21:29:13.000 297 33323.36 297.79 2372.81 30.95 2010-10-24 21:29:14.000 297 33323.36 297.79 2372.78 30.95 2010-10-24 21:29:15.000 297 33323.31 297.86 2372.84 30.95 2010-10-24 21:29:16.000 297 33323.28 297.81 2372.85 30.95 2010-10-24 21:29:17.000 297 33323.39 297.82 2372.76 30.95 2010-10-24 21:29:18.000 297 33323.43 297.80 2372.84 30.95 2010-10-24 21:29:19.000 297 33323.34 297.83 2372.86 30.95 2010-10-24 21:29:20.000 297 33323.33 297.79 2372.81 30.95 2010-10-24 21:29:21.000 297 33323.39 297.84 2372.92 30.95 2010-10-24 21:29:22.000 297 33323.37 297.81 2372.91 30.95 2010-10-24 21:29:23.000 297 33323.37 297.81 2372.80 30.95 2010-10-24 21:29:24.000 297 33323.28 297.81 2372.75 30.95 2010-10-24 21:29:25.000 297 33323.28 297.81 2372.86 30.95 2010-10-24 21:29:26.000 297 33323.36 297.82 2372.86 30.95 2010-10-24 21:29:27.000 297 33323.33 297.88 2372.88 30.95 2010-10-24 21:29:28.000 297 33323.30 297.83 2372.91 30.95 2010-10-24 21:29:29.000 297 33323.39 297.82 2372.83 30.95 2010-10-24 21:29:30.000 297 33323.32 297.80 2372.88 30.95 2010-10-24 21:29:31.000 297 33323.46 297.81 2372.81 30.95 2010-10-24 21:29:32.000 297 33323.40 297.80 2372.76 30.95 2010-10-24 21:29:33.000 297 33323.36 297.83 2372.83 30.95 2010-10-24 21:29:34.000 297 33323.40 297.76 2372.81 30.95 2010-10-24 21:29:35.000 297 33323.41 297.81 2372.84 30.95 2010-10-24 21:29:36.000 297 33323.40 297.83 2372.83 30.95 2010-10-24 21:29:37.000 297 33323.49 297.82 2372.87 30.95 2010-10-24 21:29:38.000 297 33323.43 297.76 2372.82 30.95 2010-10-24 21:29:39.000 297 33323.54 297.83 2372.81 30.95 2010-10-24 21:29:40.000 297 33323.46 297.81 2372.84 30.95 2010-10-24 21:29:41.000 297 33323.39 297.81 2372.75 30.95 2010-10-24 21:29:42.000 297 33323.46 297.79 2372.81 30.95 2010-10-24 21:29:43.000 297 33323.43 297.79 2372.80 30.95 2010-10-24 21:29:44.000 297 33323.46 297.77 2372.81 30.95 2010-10-24 21:29:45.000 297 33323.44 297.78 2372.80 30.95 2010-10-24 21:29:46.000 297 33323.49 297.79 2372.79 30.95 2010-10-24 21:29:47.000 297 33323.36 297.81 2372.66 30.95 2010-10-24 21:29:48.000 297 33323.49 297.79 2372.75 30.95 2010-10-24 21:29:49.000 297 33323.44 297.77 2372.78 30.95 2010-10-24 21:29:50.000 297 33323.45 297.81 2372.79 30.95 2010-10-24 21:29:51.000 297 33323.44 297.79 2372.78 30.95 2010-10-24 21:29:52.000 297 33323.46 297.77 2372.75 30.95 2010-10-24 21:29:53.000 297 33323.40 297.75 2372.76 30.95 2010-10-24 21:29:54.000 297 33323.51 297.81 2372.86 30.95 2010-10-24 21:29:55.000 297 33323.46 297.78 2372.81 30.95 2010-10-24 21:29:56.000 297 33323.38 297.77 2372.78 30.95 2010-10-24 21:29:57.000 297 33323.46 297.76 2372.78 30.95 2010-10-24 21:29:58.000 297 33323.42 297.79 2372.83 30.95 2010-10-24 21:29:59.000 297 33323.43 297.75 2372.68 30.95 2010-10-24 21:30:00.000 297 33323.38 297.80 2372.84 30.95 2010-10-24 21:30:01.000 297 33323.46 297.80 2372.76 30.95 2010-10-24 21:30:02.000 297 33323.40 297.79 2372.82 30.95 2010-10-24 21:30:03.000 297 33323.47 297.76 2372.78 30.95 2010-10-24 21:30:04.000 297 33323.56 297.77 2372.82 30.95 2010-10-24 21:30:05.000 297 33323.50 297.74 2372.74 30.95 2010-10-24 21:30:06.000 297 33323.48 297.77 2372.69 30.95 2010-10-24 21:30:07.000 297 33323.49 297.76 2372.71 30.95 2010-10-24 21:30:08.000 297 33323.44 297.77 2372.72 30.95 2010-10-24 21:30:09.000 297 33323.46 297.76 2372.82 30.95 2010-10-24 21:30:10.000 297 33323.51 297.79 2372.74 30.95 2010-10-24 21:30:11.000 297 33323.36 297.75 2372.83 30.95 2010-10-24 21:30:12.000 297 33323.38 297.75 2372.83 30.95 2010-10-24 21:30:13.000 297 33323.49 297.82 2372.83 30.95 2010-10-24 21:30:14.000 297 33323.43 297.77 2372.79 30.95 2010-10-24 21:30:15.000 297 33323.39 297.77 2372.76 30.95 2010-10-24 21:30:16.000 297 33323.44 297.79 2372.78 30.95 2010-10-24 21:30:17.000 297 33323.42 297.77 2372.80 30.95 2010-10-24 21:30:18.000 297 33323.44 297.79 2372.82 30.95 2010-10-24 21:30:19.000 297 33323.39 297.81 2372.78 30.95 2010-10-24 21:30:20.000 297 33323.40 297.79 2372.87 30.95 2010-10-24 21:30:21.000 297 33323.35 297.80 2372.82 30.95 2010-10-24 21:30:22.000 297 33323.49 297.81 2372.81 30.95 2010-10-24 21:30:23.000 297 33323.52 297.81 2372.81 30.95 2010-10-24 21:30:24.000 297 33323.40 297.78 2372.82 30.95 2010-10-24 21:30:25.000 297 33323.64 297.80 2372.81 30.95 2010-10-24 21:30:26.000 297 33323.49 297.79 2372.81 30.95 2010-10-24 21:30:27.000 297 33323.41 297.79 2372.82 30.95 2010-10-24 21:30:28.000 297 33323.49 297.76 2372.80 30.95 2010-10-24 21:30:29.000 297 33323.44 297.79 2372.75 30.95 2010-10-24 21:30:30.000 297 33323.51 297.81 2372.82 30.95 2010-10-24 21:30:31.000 297 33323.47 297.81 2372.85 30.95 2010-10-24 21:30:32.000 297 33323.49 297.81 2372.81 30.95 2010-10-24 21:30:33.000 297 33323.53 297.75 2372.87 30.95 2010-10-24 21:30:34.000 297 33323.58 297.74 2372.80 30.95 2010-10-24 21:30:35.000 297 33323.40 297.74 2372.80 30.95 2010-10-24 21:30:36.000 297 33323.53 297.80 2372.78 30.95 2010-10-24 21:30:37.000 297 33323.56 297.77 2372.85 30.95 2010-10-24 21:30:38.000 297 33323.57 297.75 2372.85 30.95 2010-10-24 21:30:39.000 297 33323.49 297.82 2372.80 30.95 2010-10-24 21:30:40.000 297 33323.52 297.78 2372.79 30.95 2010-10-24 21:30:41.000 297 33323.53 297.77 2372.84 30.95 2010-10-24 21:30:42.000 297 33323.43 297.76 2372.74 30.95 2010-10-24 21:30:43.000 297 33323.47 297.77 2372.83 30.95 2010-10-24 21:30:44.000 297 33323.50 297.77 2372.77 30.95 2010-10-24 21:30:45.000 297 33323.46 297.77 2372.81 30.95 2010-10-24 21:30:46.000 297 33323.44 297.79 2372.74 30.95 2010-10-24 21:30:47.000 297 33323.52 297.75 2372.75 30.95 2010-10-24 21:30:48.000 297 33323.38 297.77 2372.78 30.95 2010-10-24 21:30:49.000 297 33323.54 297.77 2372.80 30.95 2010-10-24 21:30:50.000 297 33323.52 297.74 2372.84 30.95 2010-10-24 21:30:51.000 297 33323.42 297.75 2372.74 30.95 2010-10-24 21:30:52.000 297 33323.49 297.77 2372.75 30.95 2010-10-24 21:30:53.000 297 33323.46 297.78 2372.87 30.95 2010-10-24 21:30:54.000 297 33323.52 297.82 2372.78 30.95 2010-10-24 21:30:55.000 297 33323.45 297.80 2372.77 30.95 2010-10-24 21:30:56.000 297 33323.48 297.76 2372.72 30.95 2010-10-24 21:30:57.000 297 33323.47 297.84 2372.86 30.95 2010-10-24 21:30:58.000 297 33323.49 297.81 2372.89 30.95 2010-10-24 21:30:59.000 297 33323.43 297.80 2372.74 30.95 2010-10-24 21:31:00.000 297 33323.43 297.81 2372.87 30.95 2010-10-24 21:31:01.000 297 33323.50 297.82 2372.86 30.95 2010-10-24 21:31:02.000 297 33323.37 297.81 2372.86 30.95 2010-10-24 21:31:03.000 297 33323.49 297.81 2372.94 30.95 2010-10-24 21:31:04.000 297 33323.48 297.83 2372.89 30.95 2010-10-24 21:31:05.000 297 33323.50 297.75 2372.89 30.95 2010-10-24 21:31:06.000 297 33323.38 297.79 2372.89 30.95 2010-10-24 21:31:07.000 297 33323.36 297.78 2372.85 30.95 2010-10-24 21:31:08.000 297 33323.39 297.77 2372.78 30.95 2010-10-24 21:31:09.000 297 33323.51 297.77 2372.78 30.95 2010-10-24 21:31:10.000 297 33323.48 297.75 2372.81 30.95 2010-10-24 21:31:11.000 297 33323.49 297.76 2372.86 30.95 2010-10-24 21:31:12.000 297 33323.44 297.78 2372.91 30.95 2010-10-24 21:31:13.000 297 33323.46 297.74 2372.79 30.95 2010-10-24 21:31:14.000 297 33323.42 297.73 2372.81 30.95 2010-10-24 21:31:15.000 297 33323.42 297.75 2372.86 30.95 2010-10-24 21:31:16.000 297 33323.49 297.76 2372.81 30.95 2010-10-24 21:31:17.000 297 33323.39 297.76 2372.82 30.95 2010-10-24 21:31:18.000 297 33323.37 297.79 2372.85 30.95 2010-10-24 21:31:19.000 297 33323.46 297.75 2372.85 30.95 2010-10-24 21:31:20.000 297 33323.43 297.75 2372.91 30.95 2010-10-24 21:31:21.000 297 33323.40 297.80 2372.81 30.95 2010-10-24 21:31:22.000 297 33323.40 297.75 2372.87 30.95 2010-10-24 21:31:23.000 297 33323.45 297.75 2372.83 30.95 2010-10-24 21:31:24.000 297 33323.46 297.79 2372.76 30.95 2010-10-24 21:31:25.000 297 33323.46 297.77 2372.84 30.95 2010-10-24 21:31:26.000 297 33323.42 297.76 2372.79 30.95 2010-10-24 21:31:27.000 297 33323.31 297.76 2372.79 30.95 2010-10-24 21:31:28.000 297 33323.40 297.73 2372.72 30.95 2010-10-24 21:31:29.000 297 33323.41 297.75 2372.76 30.95 2010-10-24 21:31:30.000 297 33323.28 297.77 2372.74 30.95 2010-10-24 21:31:31.000 297 33323.42 297.71 2372.84 30.95 2010-10-24 21:31:32.000 297 33323.33 297.77 2372.78 30.95 2010-10-24 21:31:33.000 297 33323.34 297.78 2372.81 30.95 2010-10-24 21:31:34.000 297 33323.32 297.76 2372.81 30.95 2010-10-24 21:31:35.000 297 33323.37 297.81 2372.82 30.95 2010-10-24 21:31:36.000 297 33323.38 297.73 2372.81 30.95 2010-10-24 21:31:37.000 297 33323.31 297.79 2372.86 30.95 2010-10-24 21:31:38.000 297 33323.30 297.76 2372.89 30.95 2010-10-24 21:31:39.000 297 33323.38 297.81 2372.84 30.95 2010-10-24 21:31:40.000 297 33323.32 297.80 2372.87 30.95 2010-10-24 21:31:41.000 297 33323.22 297.75 2372.86 30.95 2010-10-24 21:31:42.000 297 33323.33 297.75 2372.81 30.95 2010-10-24 21:31:43.000 297 33323.40 297.77 2372.81 30.95 2010-10-24 21:31:44.000 297 33323.31 297.76 2372.87 30.95 2010-10-24 21:31:45.000 297 33323.38 297.80 2372.87 30.95 2010-10-24 21:31:46.000 297 33323.31 297.79 2372.84 30.95 2010-10-24 21:31:47.000 297 33323.32 297.79 2372.81 30.95 2010-10-24 21:31:48.000 297 33323.28 297.76 2372.86 30.95 2010-10-24 21:31:49.000 297 33323.27 297.80 2372.89 30.95 2010-10-24 21:31:50.000 297 33323.33 297.81 2372.86 30.95 2010-10-24 21:31:51.000 297 33323.32 297.80 2372.86 30.95 2010-10-24 21:31:52.000 297 33323.28 297.77 2372.87 30.95 2010-10-24 21:31:53.000 297 33323.19 297.80 2372.86 30.95 2010-10-24 21:31:54.000 297 33323.28 297.79 2372.90 30.95 2010-10-24 21:31:55.000 297 33323.36 297.78 2372.94 30.95 2010-10-24 21:31:56.000 297 33323.41 297.77 2372.86 30.95 2010-10-24 21:31:57.000 297 33323.27 297.79 2372.80 30.95 2010-10-24 21:31:58.000 297 33323.35 297.80 2372.84 30.95 2010-10-24 21:31:59.000 297 33323.36 297.82 2372.80 30.95 2010-10-24 21:32:00.000 297 33323.32 297.79 2372.82 30.95 2010-10-24 21:32:01.000 297 33323.27 297.80 2372.87 30.95 2010-10-24 21:32:02.000 297 33323.36 297.81 2372.88 30.95 2010-10-24 21:32:03.000 297 33323.34 297.79 2372.88 30.95 2010-10-24 21:32:04.000 297 33323.30 297.81 2372.86 30.95 2010-10-24 21:32:05.000 297 33323.33 297.76 2372.90 30.95 2010-10-24 21:32:06.000 297 33323.28 297.81 2372.84 30.95 2010-10-24 21:32:07.000 297 33323.44 297.84 2372.89 30.95 2010-10-24 21:32:08.000 297 33323.31 297.84 2372.83 30.95 2010-10-24 21:32:09.000 297 33323.32 297.80 2372.92 30.95 2010-10-24 21:32:10.000 297 33323.34 297.91 2372.86 30.95 2010-10-24 21:32:11.000 297 33323.31 297.82 2372.86 30.95 2010-10-24 21:32:12.000 297 33323.32 297.86 2372.88 30.95 2010-10-24 21:32:13.000 297 33323.40 297.80 2372.80 30.95 2010-10-24 21:32:14.000 297 33323.31 297.82 2372.84 30.95 2010-10-24 21:32:15.000 297 33323.30 297.84 2372.89 30.95 2010-10-24 21:32:16.000 297 33323.33 297.84 2372.89 30.95 2010-10-24 21:32:17.000 297 33323.18 297.88 2372.93 30.95 2010-10-24 21:32:18.000 297 33323.28 297.89 2372.96 30.95 2010-10-24 21:32:19.000 297 33323.28 297.87 2372.89 30.95 2010-10-24 21:32:20.000 297 33323.22 297.89 2372.87 30.95 2010-10-24 21:32:21.000 297 33323.26 297.87 2373.01 30.95 2010-10-24 21:32:22.000 297 33323.25 297.85 2372.90 30.95 2010-10-24 21:32:23.000 297 33323.25 297.92 2372.94 30.95 2010-10-24 21:32:24.000 297 33323.23 297.91 2372.91 30.95 2010-10-24 21:32:25.000 297 33323.14 297.92 2372.97 30.95 2010-10-24 21:32:26.000 297 33323.17 297.90 2372.95 30.95 2010-10-24 21:32:27.000 297 33323.21 297.90 2372.94 30.95 2010-10-24 21:32:28.000 297 33323.20 297.85 2372.95 30.95 2010-10-24 21:32:29.000 297 33323.12 297.87 2373.02 30.95 2010-10-24 21:32:30.000 297 33323.25 297.93 2372.93 30.95 2010-10-24 21:32:31.000 297 33323.31 297.88 2372.83 30.95 2010-10-24 21:32:32.000 297 33323.25 297.85 2372.86 30.95 2010-10-24 21:32:33.000 297 33323.25 297.91 2373.00 30.95 2010-10-24 21:32:34.000 297 33323.25 297.86 2372.96 30.95 2010-10-24 21:32:35.000 297 33323.29 297.89 2372.93 30.95 2010-10-24 21:32:36.000 297 33323.27 297.95 2372.90 30.95 2010-10-24 21:32:37.000 297 33323.27 297.93 2372.94 30.95 2010-10-24 21:32:38.000 297 33323.16 297.87 2372.96 30.95 2010-10-24 21:32:39.000 297 33323.24 297.91 2372.93 30.95 2010-10-24 21:32:40.000 297 33323.30 297.94 2372.88 30.95 2010-10-24 21:32:41.000 297 33323.32 297.91 2373.02 30.95 2010-10-24 21:32:42.000 297 33323.18 297.92 2372.87 30.95 2010-10-24 21:32:43.000 297 33323.27 297.90 2372.97 30.95 2010-10-24 21:32:44.000 297 33323.19 297.87 2372.99 30.95 2010-10-24 21:32:45.000 297 33323.24 297.88 2372.97 30.95 2010-10-24 21:32:46.000 297 33323.24 297.95 2372.99 30.95 2010-10-24 21:32:47.000 297 33323.15 297.93 2372.97 30.95 2010-10-24 21:32:48.000 297 33323.26 297.93 2372.87 30.95 2010-10-24 21:32:49.000 297 33323.21 297.97 2372.91 30.95 2010-10-24 21:32:50.000 297 33323.19 297.93 2372.99 30.95 2010-10-24 21:32:51.000 297 33323.16 297.98 2372.96 30.95 2010-10-24 21:32:52.000 297 33323.15 297.95 2373.00 30.95 2010-10-24 21:32:53.000 297 33323.19 297.94 2372.96 30.95 2010-10-24 21:32:54.000 297 33323.21 297.98 2372.93 30.95 2010-10-24 21:32:55.000 297 33323.13 297.98 2372.95 30.95 2010-10-24 21:32:56.000 297 33323.10 297.97 2372.94 30.95 2010-10-24 21:32:57.000 297 33323.16 298.01 2372.87 30.95 2010-10-24 21:32:58.000 297 33323.11 298.02 2372.88 30.95 2010-10-24 21:32:59.000 297 33323.11 298.00 2372.97 30.95 2010-10-24 21:33:00.000 297 33323.07 297.96 2372.87 30.95 2010-10-24 21:33:01.000 297 33323.26 297.99 2373.01 30.95 2010-10-24 21:33:02.000 297 33323.15 297.98 2372.96 30.95 2010-10-24 21:33:03.000 297 33323.18 297.96 2372.97 30.95 2010-10-24 21:33:04.000 297 33323.20 297.98 2373.03 30.95 2010-10-24 21:33:05.000 297 33323.18 297.98 2372.96 30.95 2010-10-24 21:33:06.000 297 33323.07 298.04 2372.90 30.95 2010-10-24 21:33:07.000 297 33323.16 298.00 2373.03 30.95 2010-10-24 21:33:08.000 297 33323.12 298.01 2372.93 30.95 2010-10-24 21:33:09.000 297 33323.15 297.99 2372.99 30.95 2010-10-24 21:33:10.000 297 33323.12 298.01 2373.06 30.95 2010-10-24 21:33:11.000 297 33323.16 298.03 2372.90 30.95 2010-10-24 21:33:12.000 297 33323.05 298.01 2372.95 30.95 2010-10-24 21:33:13.000 297 33323.23 298.01 2373.06 30.95 2010-10-24 21:33:14.000 297 33323.16 298.02 2373.00 30.95 2010-10-24 21:33:15.000 297 33323.12 298.01 2372.95 30.95 2010-10-24 21:33:16.000 297 33323.22 298.00 2373.03 30.95 2010-10-24 21:33:17.000 297 33323.22 298.00 2372.94 30.95 2010-10-24 21:33:18.000 297 33323.14 298.07 2372.94 30.95 2010-10-24 21:33:19.000 297 33323.23 298.07 2372.89 30.95 2010-10-24 21:33:20.000 297 33323.22 298.09 2372.95 30.95 2010-10-24 21:33:21.000 297 33323.15 298.04 2372.95 30.95 2010-10-24 21:33:22.000 297 33323.18 298.03 2372.97 30.95 2010-10-24 21:33:23.000 297 33323.25 298.05 2372.97 30.95 2010-10-24 21:33:24.000 297 33323.14 298.01 2372.97 30.95 2010-10-24 21:33:25.000 297 33323.17 298.06 2372.99 30.95 2010-10-24 21:33:26.000 297 33323.13 298.05 2373.07 30.95 2010-10-24 21:33:27.000 297 33323.13 298.11 2372.96 30.95 2010-10-24 21:33:28.000 297 33323.22 298.13 2372.98 30.95 2010-10-24 21:33:29.000 297 33323.11 298.11 2372.99 30.95 2010-10-24 21:33:30.000 297 33323.16 298.12 2373.05 30.95 2010-10-24 21:33:31.000 297 33323.14 298.10 2372.99 30.95 2010-10-24 21:33:32.000 297 33323.14 298.08 2373.00 30.95 2010-10-24 21:33:33.000 297 33323.14 298.07 2372.94 30.95 2010-10-24 21:33:34.000 297 33323.19 298.10 2372.97 30.95 2010-10-24 21:33:35.000 297 33323.22 298.08 2372.96 30.95 2010-10-24 21:33:36.000 297 33323.15 298.10 2373.01 30.95 2010-10-24 21:33:37.000 297 33323.13 298.10 2372.94 30.95 2010-10-24 21:33:38.000 297 33323.07 298.09 2372.96 30.95 2010-10-24 21:33:39.000 297 33323.15 298.09 2373.09 30.95 2010-10-24 21:33:40.000 297 33323.13 298.05 2372.99 30.95 2010-10-24 21:33:41.000 297 33323.11 298.08 2373.01 30.95 2010-10-24 21:33:42.000 297 33323.15 298.09 2372.94 30.95 2010-10-24 21:33:43.000 297 33323.07 298.09 2373.00 30.95 2010-10-24 21:33:44.000 297 33323.11 298.10 2373.00 30.95 2010-10-24 21:33:45.000 297 33323.15 298.07 2373.00 30.95 2010-10-24 21:33:46.000 297 33323.22 298.06 2372.97 30.95 2010-10-24 21:33:47.000 297 33323.11 298.06 2372.92 30.95 2010-10-24 21:33:48.000 297 33323.16 298.04 2373.02 30.95 2010-10-24 21:33:49.000 297 33323.21 298.07 2372.96 30.95 2010-10-24 21:33:50.000 297 33323.19 298.08 2372.95 30.95 2010-10-24 21:33:51.000 297 33323.29 298.09 2372.97 30.95 2010-10-24 21:33:52.000 297 33323.21 298.07 2372.99 30.95 2010-10-24 21:33:53.000 297 33323.12 298.04 2372.96 30.95 2010-10-24 21:33:54.000 297 33323.21 298.07 2372.99 30.95 2010-10-24 21:33:55.000 297 33323.20 298.07 2373.03 30.95 2010-10-24 21:33:56.000 297 33323.15 298.04 2373.00 30.95 2010-10-24 21:33:57.000 297 33323.09 298.06 2372.99 30.95 2010-10-24 21:33:58.000 297 33323.11 298.07 2373.01 30.95 2010-10-24 21:33:59.000 297 33323.15 298.05 2373.00 30.95 2010-10-24 21:34:00.000 297 33323.14 298.09 2373.03 30.95 2010-10-24 21:34:01.000 297 33323.15 298.11 2373.01 30.95 2010-10-24 21:34:02.000 297 33323.12 298.10 2372.93 30.95 2010-10-24 21:34:03.000 297 33323.12 298.08 2372.94 30.95 2010-10-24 21:34:04.000 297 33323.10 298.06 2372.96 30.95 2010-10-24 21:34:05.000 297 33323.09 298.12 2372.97 30.95 2010-10-24 21:34:06.000 297 33323.27 298.11 2372.91 30.95 2010-10-24 21:34:07.000 297 33323.12 298.12 2372.98 30.95 2010-10-24 21:34:08.000 297 33323.16 298.10 2373.00 30.95 2010-10-24 21:34:09.000 297 33323.22 298.11 2372.95 30.95 2010-10-24 21:34:10.000 297 33323.06 298.06 2373.03 30.95 2010-10-24 21:34:11.000 297 33323.14 298.07 2373.05 30.95 2010-10-24 21:34:12.000 297 33323.08 298.08 2373.05 30.95 2010-10-24 21:34:13.000 297 33323.12 298.08 2373.02 30.95 2010-10-24 21:34:14.000 297 33323.14 298.12 2372.94 30.95 2010-10-24 21:34:15.000 297 33323.18 298.10 2373.03 30.95 2010-10-24 21:34:16.000 297 33323.12 298.11 2373.09 30.95 2010-10-24 21:34:17.000 297 33323.12 298.11 2373.04 30.95 2010-10-24 21:34:18.000 297 33323.12 298.10 2373.06 30.95 2010-10-24 21:34:19.000 297 33323.12 298.09 2373.05 30.95 2010-10-24 21:34:20.000 297 33323.11 298.05 2372.96 30.95 2010-10-24 21:34:21.000 297 33323.09 298.10 2372.96 30.95 2010-10-24 21:34:22.000 297 33323.10 298.09 2372.98 30.95 2010-10-24 21:34:23.000 297 33323.13 298.13 2372.99 30.95 2010-10-24 21:34:24.000 297 33323.10 298.11 2372.96 30.95 2010-10-24 21:34:25.000 297 33323.16 298.16 2373.05 30.95 2010-10-24 21:34:26.000 297 33323.21 298.15 2373.02 30.95 2010-10-24 21:34:27.000 297 33323.06 298.18 2373.00 30.95 2010-10-24 21:34:28.000 297 33323.19 298.11 2373.02 30.95 2010-10-24 21:34:29.000 297 33323.06 298.10 2373.04 30.95 2010-10-24 21:34:30.000 297 33323.08 298.08 2372.99 30.95 2010-10-24 21:34:31.000 297 33323.12 298.12 2373.08 30.95 2010-10-24 21:34:32.000 297 33323.07 298.12 2373.10 30.95 2010-10-24 21:34:33.000 297 33323.21 298.17 2373.09 30.95 2010-10-24 21:34:34.000 297 33323.15 298.07 2373.03 30.95 2010-10-24 21:34:35.000 297 33323.20 298.12 2373.03 30.95 2010-10-24 21:34:36.000 297 33323.06 298.16 2373.07 30.95 2010-10-24 21:34:37.000 297 33323.19 298.11 2373.09 30.95 2010-10-24 21:34:38.000 297 33323.11 298.12 2373.10 30.95 2010-10-24 21:34:39.000 297 33323.13 298.19 2373.01 30.95 2010-10-24 21:34:40.000 297 33323.04 298.15 2373.04 30.95 2010-10-24 21:34:41.000 297 33323.00 298.13 2373.03 30.95 2010-10-24 21:34:42.000 297 33323.12 298.16 2373.01 30.95 2010-10-24 21:34:43.000 297 33323.31 298.17 2373.02 30.95 2010-10-24 21:34:44.000 297 33323.06 298.15 2372.96 30.95 2010-10-24 21:34:45.000 297 33323.10 298.14 2373.03 30.95 2010-10-24 21:34:46.000 297 33323.17 298.18 2373.07 30.95 2010-10-24 21:34:47.000 297 33323.15 298.10 2372.99 30.95 2010-10-24 21:34:48.000 297 33323.19 298.19 2373.05 30.95 2010-10-24 21:34:49.000 297 33323.09 298.22 2373.02 30.95 2010-10-24 21:34:50.000 297 33323.11 298.18 2372.97 30.95 2010-10-24 21:34:51.000 297 33323.03 298.18 2373.00 30.95 2010-10-24 21:34:52.000 297 33323.07 298.17 2372.91 30.95 2010-10-24 21:34:53.000 297 33323.10 298.23 2372.99 30.95 2010-10-24 21:34:54.000 297 33323.07 298.17 2373.01 30.95 2010-10-24 21:34:55.000 297 33323.06 298.19 2372.89 30.95 2010-10-24 21:34:56.000 297 33323.09 298.18 2373.05 30.95 2010-10-24 21:34:57.000 297 33323.09 298.20 2373.00 30.95 2010-10-24 21:34:58.000 297 33323.08 298.22 2372.98 30.95 2010-10-24 21:34:59.000 297 33323.09 298.17 2373.02 30.95 2010-10-24 21:35:00.000 297 33323.03 298.20 2373.06 30.95 2010-10-24 21:35:01.000 297 33323.11 298.25 2373.03 30.95 2010-10-24 21:35:02.000 297 33323.05 298.24 2373.02 30.95 2010-10-24 21:35:03.000 297 33323.07 298.22 2373.01 30.95 2010-10-24 21:35:04.000 297 33323.14 298.21 2373.05 30.95 2010-10-24 21:35:05.000 297 33323.15 298.20 2373.01 30.95 2010-10-24 21:35:06.000 297 33323.11 298.19 2372.91 30.95 2010-10-24 21:35:07.000 297 33323.04 298.19 2372.96 30.95 2010-10-24 21:35:08.000 297 33323.15 298.21 2372.91 30.95 2010-10-24 21:35:09.000 297 33323.04 298.18 2372.96 30.95 2010-10-24 21:35:10.000 297 33323.09 298.23 2373.12 30.95 2010-10-24 21:35:11.000 297 33323.06 298.23 2373.02 30.95 2010-10-24 21:35:12.000 297 33323.06 298.22 2373.05 30.95 2010-10-24 21:35:13.000 297 33323.07 298.23 2373.04 30.95 2010-10-24 21:35:14.000 297 33323.00 298.25 2373.04 30.95 2010-10-24 21:35:15.000 297 33323.07 298.26 2373.04 30.95 2010-10-24 21:35:16.000 297 33323.18 298.27 2373.04 30.95 2010-10-24 21:35:17.000 297 33323.10 298.24 2373.09 30.95 2010-10-24 21:35:18.000 297 33323.17 298.24 2373.00 30.95 2010-10-24 21:35:19.000 297 33323.10 298.27 2373.06 30.95 2010-10-24 21:35:20.000 297 33323.09 298.30 2373.07 30.95 2010-10-24 21:35:21.000 297 33323.05 298.28 2373.09 30.95 2010-10-24 21:35:22.000 297 33323.02 298.29 2373.07 30.95 2010-10-24 21:35:23.000 297 33323.07 298.30 2372.99 30.95 2010-10-24 21:35:24.000 297 33323.06 298.28 2373.06 30.95 2010-10-24 21:35:25.000 297 33323.02 298.33 2373.07 30.95 2010-10-24 21:35:26.000 297 33322.99 298.31 2373.05 30.95 2010-10-24 21:35:27.000 297 33323.04 298.30 2373.07 30.95 2010-10-24 21:35:28.000 297 33323.09 298.30 2373.01 30.95 2010-10-24 21:35:29.000 297 33323.09 298.34 2373.07 30.95 2010-10-24 21:35:30.000 297 33323.07 298.34 2373.00 30.95 2010-10-24 21:35:31.000 297 33323.04 298.28 2373.01 30.95 2010-10-24 21:35:32.000 297 33323.08 298.32 2373.06 30.95 2010-10-24 21:35:33.000 297 33323.02 298.31 2373.00 30.95 2010-10-24 21:35:34.000 297 33322.99 298.32 2373.12 30.95 2010-10-24 21:35:35.000 297 33323.00 298.33 2373.05 30.95 2010-10-24 21:35:36.000 297 33322.95 298.35 2373.05 30.95 2010-10-24 21:35:37.000 297 33323.05 298.34 2373.02 30.95 2010-10-24 21:35:38.000 297 33322.94 298.33 2373.06 30.95 2010-10-24 21:35:39.000 297 33322.91 298.31 2373.00 30.95 2010-10-24 21:35:40.000 297 33323.04 298.32 2373.01 30.95 2010-10-24 21:35:41.000 297 33323.09 298.31 2373.09 30.95 2010-10-24 21:35:42.000 297 33323.08 298.35 2373.00 30.95 2010-10-24 21:35:43.000 297 33322.94 298.29 2373.03 30.95 2010-10-24 21:35:44.000 297 33323.04 298.35 2373.02 30.95 2010-10-24 21:35:45.000 297 33323.04 298.32 2373.02 30.95 2010-10-24 21:35:46.000 297 33323.03 298.38 2373.11 30.95 2010-10-24 21:35:47.000 297 33323.04 298.35 2373.07 30.95 2010-10-24 21:35:48.000 297 33323.10 298.35 2373.05 30.95 2010-10-24 21:35:49.000 297 33323.06 298.37 2373.13 30.95 2010-10-24 21:35:50.000 297 33322.99 298.41 2372.99 30.95 2010-10-24 21:35:51.000 297 33323.01 298.38 2373.00 30.95 2010-10-24 21:35:52.000 297 33323.04 298.35 2373.06 30.95 2010-10-24 21:35:53.000 297 33323.07 298.36 2373.11 30.95 2010-10-24 21:35:54.000 297 33323.06 298.39 2373.06 30.95 2010-10-24 21:35:55.000 297 33323.01 298.34 2373.06 30.95 2010-10-24 21:35:56.000 297 33323.07 298.33 2373.07 30.95 2010-10-24 21:35:57.000 297 33323.11 298.32 2373.08 30.95 2010-10-24 21:35:58.000 297 33323.09 298.36 2373.12 30.95 2010-10-24 21:35:59.000 297 33323.09 298.37 2373.01 30.95 2010-10-24 21:36:00.000 297 33323.01 298.36 2373.13 30.95 2010-10-24 21:36:01.000 297 33323.12 298.36 2373.12 30.95 2010-10-24 21:36:02.000 297 33323.06 298.40 2373.05 30.95 2010-10-24 21:36:03.000 297 33323.01 298.38 2373.11 30.95 2010-10-24 21:36:04.000 297 33323.15 298.35 2373.13 30.95 2010-10-24 21:36:05.000 297 33323.16 298.37 2373.00 30.95 2010-10-24 21:36:06.000 297 33323.11 298.39 2373.04 30.95 2010-10-24 21:36:07.000 297 33323.19 298.33 2373.08 30.95 2010-10-24 21:36:08.000 297 33323.14 298.36 2373.02 30.95 2010-10-24 21:36:09.000 297 33323.08 298.41 2373.00 30.95 2010-10-24 21:36:10.000 297 33323.16 298.36 2372.97 30.95 2010-10-24 21:36:11.000 297 33323.18 298.36 2372.93 30.95 2010-10-24 21:36:12.000 297 33323.18 298.34 2372.98 30.95 2010-10-24 21:36:13.000 297 33323.15 298.33 2372.99 30.95 2010-10-24 21:36:14.000 297 33323.22 298.31 2372.98 30.95 2010-10-24 21:36:15.000 297 33323.22 298.30 2373.03 30.95 2010-10-24 21:36:16.000 297 33323.16 298.33 2372.98 30.95 2010-10-24 21:36:17.000 297 33323.14 298.40 2373.06 30.95 2010-10-24 21:36:18.000 297 33323.29 298.34 2373.01 30.95 2010-10-24 21:36:19.000 297 33323.19 298.36 2372.99 30.95 2010-10-24 21:36:20.000 297 33323.22 298.31 2373.01 30.95 2010-10-24 21:36:21.000 297 33323.28 298.30 2372.97 30.95 2010-10-24 21:36:22.000 297 33323.30 298.36 2372.94 30.95 2010-10-24 21:36:23.000 297 33323.27 298.37 2373.00 30.95 2010-10-24 21:36:24.000 297 33323.20 298.33 2372.99 30.95 2010-10-24 21:36:25.000 297 33323.39 298.33 2372.95 30.95 2010-10-24 21:36:26.000 297 33323.23 298.36 2372.96 30.95 2010-10-24 21:36:27.000 297 33323.31 298.35 2372.93 30.95 2010-10-24 21:36:28.000 297 33323.28 298.37 2372.94 30.95 2010-10-24 21:36:29.000 297 33323.31 298.37 2372.97 30.95 2010-10-24 21:36:30.000 297 33323.24 298.33 2372.96 30.95 2010-10-24 21:36:31.000 297 33323.30 298.32 2373.02 30.95 2010-10-24 21:36:32.000 297 33323.32 298.35 2372.94 30.95 2010-10-24 21:36:33.000 297 33323.28 298.36 2372.90 30.95 2010-10-24 21:36:34.000 297 33323.33 298.34 2373.01 30.95 2010-10-24 21:36:35.000 297 33323.28 298.38 2373.02 30.95 2010-10-24 21:36:36.000 297 33323.34 298.35 2372.93 30.95 2010-10-24 21:36:37.000 297 33323.20 298.40 2373.02 30.95 2010-10-24 21:36:38.000 297 33323.27 298.40 2372.93 30.95 2010-10-24 21:36:39.000 297 33323.27 298.38 2372.91 30.95 2010-10-24 21:36:40.000 297 33323.28 298.40 2372.96 30.95 2010-10-24 21:36:41.000 297 33323.21 298.40 2372.91 30.95 2010-10-24 21:36:42.000 297 33323.40 298.40 2372.99 30.95 2010-10-24 21:36:43.000 297 33323.27 298.42 2372.96 30.95 2010-10-24 21:36:44.000 297 33323.27 298.42 2373.02 30.95 2010-10-24 21:36:45.000 297 33323.23 298.39 2373.02 30.95 2010-10-24 21:36:46.000 297 33323.21 298.41 2372.96 30.95 2010-10-24 21:36:47.000 297 33323.30 298.43 2373.03 30.95 2010-10-24 21:36:48.000 297 33323.18 298.43 2373.02 30.95 2010-10-24 21:36:49.000 297 33323.25 298.49 2372.90 30.95 2010-10-24 21:36:50.000 297 33323.30 298.47 2372.93 30.95 2010-10-24 21:36:51.000 297 33323.28 298.45 2372.99 30.95 2010-10-24 21:36:52.000 297 33323.34 298.42 2372.90 30.95 2010-10-24 21:36:53.000 297 33323.27 298.44 2372.90 30.95 2010-10-24 21:36:54.000 297 33323.27 298.46 2372.97 30.95 2010-10-24 21:36:55.000 297 33323.33 298.45 2373.03 30.95 2010-10-24 21:36:56.000 297 33323.32 298.41 2372.96 30.95 2010-10-24 21:36:57.000 297 33323.32 298.42 2373.01 30.95 2010-10-24 21:36:58.000 297 33323.24 298.45 2373.03 30.95 2010-10-24 21:36:59.000 297 33323.27 298.40 2373.00 30.95 2010-10-24 21:37:00.000 297 33323.14 298.44 2373.02 30.95 2010-10-24 21:37:01.000 297 33323.24 298.49 2373.00 30.95 2010-10-24 21:37:02.000 297 33323.30 298.42 2373.01 30.95 2010-10-24 21:37:03.000 297 33323.35 298.38 2372.94 30.95 2010-10-24 21:37:04.000 297 33323.32 298.44 2373.04 30.95 2010-10-24 21:37:05.000 297 33323.30 298.46 2373.05 30.95 2010-10-24 21:37:06.000 297 33323.32 298.48 2373.03 30.95 2010-10-24 21:37:07.000 297 33323.39 298.43 2373.02 30.95 2010-10-24 21:37:08.000 297 33323.27 298.41 2373.03 30.95 2010-10-24 21:37:09.000 297 33323.29 298.44 2373.06 30.95 2010-10-24 21:37:10.000 297 33323.25 298.44 2373.03 30.95 2010-10-24 21:37:11.000 297 33323.31 298.45 2372.92 30.95 2010-10-24 21:37:12.000 297 33323.31 298.45 2373.01 30.95 2010-10-24 21:37:13.000 297 33323.41 298.46 2372.97 30.95 2010-10-24 21:37:14.000 297 33323.43 298.44 2372.99 30.95 2010-10-24 21:37:15.000 297 33323.43 298.44 2372.95 30.95 2010-10-24 21:37:16.000 297 33323.29 298.46 2372.96 30.95 2010-10-24 21:37:17.000 297 33323.40 298.44 2372.99 30.95 2010-10-24 21:37:18.000 297 33323.43 298.43 2373.01 30.95 2010-10-24 21:37:19.000 297 33323.44 298.42 2372.96 30.95 2010-10-24 21:37:20.000 297 33323.36 298.49 2373.07 30.95 2010-10-24 21:37:21.000 297 33323.42 298.45 2372.98 30.95 2010-10-24 21:37:22.000 297 33323.37 298.48 2372.99 30.95 2010-10-24 21:37:23.000 297 33323.39 298.48 2373.03 30.95 2010-10-24 21:37:24.000 297 33323.40 298.43 2373.06 30.95 2010-10-24 21:37:25.000 297 33323.42 298.47 2373.05 30.95 2010-10-24 21:37:26.000 297 33323.47 298.50 2373.06 30.95 2010-10-24 21:37:27.000 297 33323.40 298.50 2372.97 30.95 2010-10-24 21:37:28.000 297 33323.42 298.53 2372.93 30.95 2010-10-24 21:37:29.000 297 33323.43 298.54 2373.00 30.95 2010-10-24 21:37:30.000 297 33323.42 298.53 2373.03 30.95 2010-10-24 21:37:31.000 297 33323.40 298.50 2373.02 30.95 2010-10-24 21:37:32.000 297 33323.40 298.55 2372.94 30.95 2010-10-24 21:37:33.000 297 33323.37 298.52 2372.96 30.95 2010-10-24 21:37:34.000 297 33323.42 298.56 2373.00 30.95 2010-10-24 21:37:35.000 297 33323.36 298.54 2373.07 30.95 2010-10-24 21:37:36.000 297 33323.28 298.52 2372.97 30.95 2010-10-24 21:37:37.000 297 33323.46 298.52 2372.99 30.95 2010-10-24 21:37:38.000 297 33323.47 298.57 2373.09 30.95 2010-10-24 21:37:39.000 297 33323.42 298.58 2373.08 30.95 2010-10-24 21:37:40.000 297 33323.44 298.57 2373.05 30.95 2010-10-24 21:37:41.000 297 33323.39 298.55 2373.06 30.95 2010-10-24 21:37:42.000 297 33323.42 298.61 2372.97 30.95 2010-10-24 21:37:43.000 297 33323.31 298.61 2373.00 30.95 2010-10-24 21:37:44.000 297 33323.43 298.62 2372.99 30.95 2010-10-24 21:37:45.000 297 33323.45 298.60 2373.00 30.95 2010-10-24 21:37:46.000 297 33323.40 298.54 2373.00 30.95 2010-10-24 21:37:47.000 297 33323.34 298.59 2372.97 30.95 2010-10-24 21:37:48.000 297 33323.43 298.60 2373.02 30.95 2010-10-24 21:37:49.000 297 33323.32 298.59 2372.97 30.95 2010-10-24 21:37:50.000 297 33323.55 298.59 2373.10 30.95 2010-10-24 21:37:51.000 297 33323.43 298.58 2373.02 30.95 2010-10-24 21:37:52.000 297 33323.45 298.63 2373.02 30.95 2010-10-24 21:37:53.000 297 33323.37 298.60 2372.94 30.95 2010-10-24 21:37:54.000 297 33323.33 298.59 2373.03 30.95 2010-10-24 21:37:55.000 297 33323.39 298.62 2373.03 30.96 2010-10-24 21:37:56.000 297 33323.44 298.62 2372.98 30.95 2010-10-24 21:37:57.000 297 33323.46 298.56 2372.99 30.95 2010-10-24 21:37:58.000 297 33323.38 298.67 2373.06 30.95 2010-10-24 21:37:59.000 297 33323.49 298.62 2373.03 30.96 2010-10-24 21:38:00.000 297 33323.45 298.61 2373.04 30.95 2010-10-24 21:38:01.000 297 33323.43 298.66 2373.04 30.95 2010-10-24 21:38:02.000 297 33323.37 298.66 2373.09 30.95 2010-10-24 21:38:03.000 297 33323.38 298.62 2373.00 30.95 2010-10-24 21:38:04.000 297 33323.47 298.60 2373.03 30.95 2010-10-24 21:38:05.000 297 33323.50 298.62 2373.00 30.95 2010-10-24 21:38:06.000 297 33323.37 298.65 2373.05 30.95 2010-10-24 21:38:07.000 297 33323.49 298.67 2373.03 30.95 2010-10-24 21:38:08.000 297 33323.53 298.67 2373.04 30.95 2010-10-24 21:38:09.000 297 33323.48 298.65 2373.04 30.95 2010-10-24 21:38:10.000 297 33323.45 298.62 2373.06 30.95 2010-10-24 21:38:11.000 297 33323.43 298.67 2373.03 30.95 2010-10-24 21:38:12.000 297 33323.56 298.61 2373.03 30.95 2010-10-24 21:38:13.000 297 33323.50 298.62 2373.06 30.95 2010-10-24 21:38:14.000 297 33323.49 298.65 2372.98 30.95 2010-10-24 21:38:15.000 297 33323.48 298.66 2372.94 30.95 2010-10-24 21:38:16.000 297 33323.49 298.67 2373.01 30.96 2010-10-24 21:38:17.000 297 33323.53 298.62 2373.03 30.95 2010-10-24 21:38:18.000 297 33323.53 298.63 2372.94 30.95 2010-10-24 21:38:19.000 297 33323.49 298.62 2373.02 30.95 2010-10-24 21:38:20.000 297 33323.61 298.68 2373.01 30.96 2010-10-24 21:38:21.000 297 33323.50 298.70 2373.01 30.95 2010-10-24 21:38:22.000 297 33323.59 298.71 2373.09 30.95 2010-10-24 21:38:23.000 297 33323.67 298.71 2372.94 30.95 2010-10-24 21:38:24.000 297 33323.59 298.66 2372.99 30.95 2010-10-24 21:38:25.000 297 33323.64 298.64 2372.93 30.95 2010-10-24 21:38:26.000 297 33323.52 298.62 2373.07 30.95 2010-10-24 21:38:27.000 297 33323.53 298.62 2373.06 30.96 2010-10-24 21:38:28.000 297 33323.62 298.71 2373.05 30.95 2010-10-24 21:38:29.000 297 33323.59 298.65 2372.99 30.95 2010-10-24 21:38:30.000 297 33323.61 298.65 2372.99 30.95 2010-10-24 21:38:31.000 297 33323.62 298.65 2373.03 30.96 2010-10-24 21:38:32.000 297 33323.61 298.67 2372.99 30.95 2010-10-24 21:38:33.000 297 33323.59 298.68 2373.07 30.95 2010-10-24 21:38:34.000 297 33323.60 298.67 2372.96 30.95 2010-10-24 21:38:35.000 297 33323.57 298.66 2372.90 30.95 2010-10-24 21:38:36.000 297 33323.58 298.63 2373.00 30.96 2010-10-24 21:38:37.000 297 33323.68 298.70 2373.02 30.95 2010-10-24 21:38:38.000 297 33323.56 298.70 2372.94 30.96 2010-10-24 21:38:39.000 297 33323.58 298.68 2372.96 30.96 2010-10-24 21:38:40.000 297 33323.64 298.71 2372.99 30.95 2010-10-24 21:38:41.000 297 33323.55 298.71 2372.91 30.96 2010-10-24 21:38:42.000 297 33323.65 298.70 2373.03 30.96 2010-10-24 21:38:43.000 297 33323.72 298.66 2372.99 30.96 2010-10-24 21:38:44.000 297 33323.71 298.71 2373.06 30.96 2010-10-24 21:38:45.000 297 33323.55 298.73 2372.99 30.95 2010-10-24 21:38:46.000 297 33323.64 298.70 2373.01 30.96 2010-10-24 21:38:47.000 297 33323.67 298.70 2372.99 30.96 2010-10-24 21:38:48.000 297 33323.59 298.71 2372.96 30.96 2010-10-24 21:38:49.000 297 33323.66 298.68 2373.02 30.96 2010-10-24 21:38:50.000 297 33323.62 298.70 2372.96 30.96 2010-10-24 21:38:51.000 297 33323.62 298.67 2372.97 30.96 2010-10-24 21:38:52.000 297 33323.66 298.73 2373.01 30.96 2010-10-24 21:38:53.000 297 33323.71 298.72 2373.00 30.96 2010-10-24 21:38:54.000 297 33323.79 298.74 2372.96 30.95 2010-10-24 21:38:55.000 297 33323.69 298.71 2373.02 30.96 2010-10-24 21:38:56.000 297 33323.68 298.73 2372.99 30.96 2010-10-24 21:38:57.000 297 33323.64 298.75 2372.95 30.96 2010-10-24 21:38:58.000 297 33323.65 298.73 2372.94 30.96 2010-10-24 21:38:59.000 297 33323.61 298.71 2373.00 30.96 2010-10-24 21:39:00.000 297 33323.63 298.74 2372.93 30.95 2010-10-24 21:39:01.000 297 33323.69 298.71 2372.95 30.96 2010-10-24 21:39:02.000 297 33323.73 298.73 2373.04 30.95 2010-10-24 21:39:03.000 297 33323.62 298.72 2372.96 30.95 2010-10-24 21:39:04.000 297 33323.73 298.71 2373.01 30.96 2010-10-24 21:39:05.000 297 33323.68 298.76 2373.04 30.95 2010-10-24 21:39:06.000 297 33323.72 298.70 2372.93 30.96 2010-10-24 21:39:07.000 297 33323.77 298.73 2372.94 30.96 2010-10-24 21:39:08.000 297 33323.53 298.70 2372.97 30.95 2010-10-24 21:39:09.000 297 33323.58 298.69 2372.93 30.96 2010-10-24 21:39:10.000 297 33323.63 298.72 2372.94 30.96 2010-10-24 21:39:11.000 297 33323.58 298.66 2373.07 30.96 2010-10-24 21:39:12.000 297 33323.58 298.73 2373.00 30.96 2010-10-24 21:39:13.000 297 33323.58 298.69 2372.99 30.96 2010-10-24 21:39:14.000 297 33323.58 298.71 2372.92 30.95 2010-10-24 21:39:15.000 297 33323.60 298.69 2372.97 30.95 2010-10-24 21:39:16.000 297 33323.56 298.72 2373.04 30.96 2010-10-24 21:39:17.000 297 33323.54 298.67 2372.93 30.96 2010-10-24 21:39:18.000 297 33323.53 298.69 2372.99 30.95 2010-10-24 21:39:19.000 297 33323.45 298.71 2372.94 30.96 2010-10-24 21:39:20.000 297 33323.63 298.73 2373.06 30.96 2010-10-24 21:39:21.000 297 33323.58 298.71 2373.01 30.95 2010-10-24 21:39:22.000 297 33323.47 298.68 2372.99 30.95 2010-10-24 21:39:23.000 297 33323.58 298.70 2373.07 30.95 2010-10-24 21:39:24.000 297 33323.59 298.72 2372.92 30.95 2010-10-24 21:39:25.000 297 33323.46 298.72 2372.95 30.96 2010-10-24 21:39:26.000 297 33323.62 298.76 2372.99 30.95 2010-10-24 21:39:27.000 297 33323.47 298.75 2372.90 30.96 2010-10-24 21:39:28.000 297 33323.51 298.73 2373.01 30.96 2010-10-24 21:39:29.000 297 33323.44 298.73 2372.98 30.95 2010-10-24 21:39:30.000 297 33323.46 298.72 2372.97 30.96 2010-10-24 21:39:31.000 297 33323.47 298.75 2373.11 30.96 2010-10-24 21:39:32.000 297 33323.47 298.77 2373.01 30.96 2010-10-24 21:39:33.000 297 33323.43 298.77 2373.06 30.95 2010-10-24 21:39:34.000 297 33323.52 298.73 2373.02 30.96 2010-10-24 21:39:35.000 297 33323.40 298.74 2373.06 30.96 2010-10-24 21:39:36.000 297 33323.45 298.75 2373.01 30.96 2010-10-24 21:39:37.000 297 33323.39 298.74 2372.97 30.95 2010-10-24 21:39:38.000 297 33323.41 298.75 2373.05 30.95 2010-10-24 21:39:39.000 297 33323.43 298.76 2373.04 30.95 2010-10-24 21:39:40.000 297 33323.45 298.77 2373.00 30.96 2010-10-24 21:39:41.000 297 33323.42 298.77 2373.03 30.96 2010-10-24 21:39:42.000 297 33323.49 298.76 2373.06 30.96 2010-10-24 21:39:43.000 297 33323.50 298.77 2373.00 30.96 2010-10-24 21:39:44.000 297 33323.55 298.81 2373.06 30.95 2010-10-24 21:39:45.000 297 33323.46 298.77 2373.02 30.96 2010-10-24 21:39:46.000 297 33323.43 298.81 2373.05 30.96 2010-10-24 21:39:47.000 297 33323.49 298.81 2373.11 30.96 2010-10-24 21:39:48.000 297 33323.52 298.77 2373.03 30.96 2010-10-24 21:39:49.000 297 33323.49 298.76 2373.11 30.96 2010-10-24 21:39:50.000 297 33323.59 298.76 2373.06 30.96 2010-10-24 21:39:51.000 297 33323.49 298.79 2373.05 30.96 2010-10-24 21:39:52.000 297 33323.51 298.81 2372.98 30.96 2010-10-24 21:39:53.000 297 33323.49 298.80 2373.13 30.96 2010-10-24 21:39:54.000 297 33323.43 298.75 2372.96 30.96 2010-10-24 21:39:55.000 297 33323.53 298.80 2373.02 30.96 2010-10-24 21:39:56.000 297 33323.51 298.77 2373.07 30.96 2010-10-24 21:39:57.000 297 33323.52 298.77 2373.06 30.96 2010-10-24 21:39:58.000 297 33323.52 298.81 2373.04 30.96 2010-10-24 21:39:59.000 297 33323.55 298.79 2373.05 30.96 2010-10-24 21:40:00.000 297 33323.54 298.78 2373.05 30.96 2010-10-24 21:40:01.000 297 33323.47 298.76 2373.01 30.96 2010-10-24 21:40:02.000 297 33323.44 298.82 2373.11 30.95 2010-10-24 21:40:03.000 297 33323.49 298.77 2373.08 30.95 2010-10-24 21:40:04.000 297 33323.47 298.75 2373.04 30.96 2010-10-24 21:40:05.000 297 33323.50 298.81 2372.99 30.95 2010-10-24 21:40:06.000 297 33323.52 298.77 2373.11 30.95 2010-10-24 21:40:07.000 297 33323.49 298.78 2372.99 30.96 2010-10-24 21:40:08.000 297 33323.55 298.77 2373.07 30.96 2010-10-24 21:40:09.000 297 33323.47 298.77 2372.99 30.96 2010-10-24 21:40:10.000 297 33323.44 298.75 2373.05 30.95 2010-10-24 21:40:11.000 297 33323.52 298.74 2373.03 30.95 2010-10-24 21:40:12.000 297 33323.50 298.74 2373.02 30.96 2010-10-24 21:40:13.000 297 33323.50 298.71 2373.01 30.96 2010-10-24 21:40:14.000 297 33323.58 298.73 2373.00 30.96 2010-10-24 21:40:15.000 297 33323.49 298.72 2373.02 30.96 2010-10-24 21:40:16.000 297 33323.56 298.79 2373.06 30.96 2010-10-24 21:40:17.000 297 33323.49 298.79 2373.05 30.95 2010-10-24 21:40:18.000 297 33323.53 298.71 2373.09 30.96 2010-10-24 21:40:19.000 297 33323.55 298.77 2373.12 30.96 2010-10-24 21:40:20.000 297 33323.54 298.79 2373.04 30.96 2010-10-24 21:40:21.000 297 33323.56 298.78 2373.03 30.96 2010-10-24 21:40:22.000 297 33323.49 298.78 2373.04 30.96 2010-10-24 21:40:23.000 297 33323.56 298.78 2373.08 30.95 2010-10-24 21:40:24.000 297 33323.47 298.76 2373.04 30.95 2010-10-24 21:40:25.000 297 33323.56 298.82 2373.02 30.95 2010-10-24 21:40:26.000 297 33323.68 298.77 2373.06 30.96 2010-10-24 21:40:27.000 297 33323.63 298.82 2373.05 30.96 2010-10-24 21:40:28.000 297 33323.58 298.83 2373.03 30.96 2010-10-24 21:40:29.000 297 33323.65 298.77 2373.05 30.96 2010-10-24 21:40:30.000 297 33323.62 298.77 2373.00 30.96 2010-10-24 21:40:31.000 297 33323.69 298.77 2373.05 30.96 2010-10-24 21:40:32.000 297 33323.59 298.76 2373.05 30.96 2010-10-24 21:40:33.000 297 33323.63 298.78 2373.05 30.96 2010-10-24 21:40:34.000 297 33323.64 298.82 2373.04 30.96 2010-10-24 21:40:35.000 297 33323.59 298.79 2373.12 30.96 2010-10-24 21:40:36.000 297 33323.75 298.76 2373.09 30.96 2010-10-24 21:40:37.000 297 33323.47 298.80 2373.09 30.95 2010-10-24 21:40:38.000 297 33323.67 298.78 2373.05 30.96 2010-10-24 21:40:39.000 297 33323.57 298.77 2372.97 30.96 2010-10-24 21:40:40.000 297 33323.67 298.77 2373.00 30.95 2010-10-24 21:40:41.000 297 33323.60 298.82 2373.04 30.95 2010-10-24 21:40:42.000 297 33323.58 298.75 2373.00 30.96 2010-10-24 21:40:43.000 297 33323.58 298.82 2373.07 30.96 2010-10-24 21:40:44.000 297 33323.56 298.83 2373.05 30.96 2010-10-24 21:40:45.000 297 33323.43 298.78 2373.07 30.96 2010-10-24 21:40:46.000 297 33323.58 298.75 2373.02 30.96 2010-10-24 21:40:47.000 297 33323.55 298.75 2373.12 30.96 2010-10-24 21:40:48.000 297 33323.56 298.80 2373.05 30.96 2010-10-24 21:40:49.000 297 33323.47 298.79 2372.99 30.95 2010-10-24 21:40:50.000 297 33323.63 298.74 2373.01 30.96 2010-10-24 21:40:51.000 297 33323.56 298.77 2373.03 30.96 2010-10-24 21:40:52.000 297 33323.62 298.76 2373.07 30.96 2010-10-24 21:40:53.000 297 33323.59 298.76 2372.97 30.96 2010-10-24 21:40:54.000 297 33323.58 298.77 2373.03 30.96 2010-10-24 21:40:55.000 297 33323.65 298.80 2373.14 30.96 2010-10-24 21:40:56.000 297 33323.50 298.80 2373.01 30.95 2010-10-24 21:40:57.000 297 33323.58 298.77 2372.96 30.95 2010-10-24 21:40:58.000 297 33323.65 298.75 2372.96 30.96 2010-10-24 21:40:59.000 297 33323.57 298.74 2373.03 30.96 2010-10-24 21:41:00.000 297 33323.54 298.76 2373.03 30.96 2010-10-24 21:41:01.000 297 33323.58 298.72 2372.98 30.96 2010-10-24 21:41:02.000 297 33323.52 298.76 2373.08 30.96 2010-10-24 21:41:03.000 297 33323.56 298.74 2372.96 30.96 2010-10-24 21:41:04.000 297 33323.50 298.74 2373.06 30.96 2010-10-24 21:41:05.000 297 33323.56 298.75 2373.03 30.96 2010-10-24 21:41:06.000 297 33323.52 298.78 2372.95 30.96 2010-10-24 21:41:07.000 297 33323.56 298.77 2373.00 30.96 2010-10-24 21:41:08.000 297 33323.61 298.77 2373.00 30.96 2010-10-24 21:41:09.000 297 33323.46 298.77 2372.94 30.96 2010-10-24 21:41:10.000 297 33323.59 298.75 2373.00 30.96 2010-10-24 21:41:11.000 297 33323.55 298.77 2373.08 30.96 2010-10-24 21:41:12.000 297 33323.54 298.73 2373.01 30.96 2010-10-24 21:41:13.000 297 33323.52 298.74 2373.00 30.96 2010-10-24 21:41:14.000 297 33323.43 298.72 2373.04 30.96 2010-10-24 21:41:15.000 297 33323.51 298.74 2373.08 30.96 2010-10-24 21:41:16.000 297 33323.43 298.75 2373.00 30.96 2010-10-24 21:41:17.000 297 33323.42 298.78 2373.00 30.96 2010-10-24 21:41:18.000 297 33323.55 298.77 2372.97 30.96 2010-10-24 21:41:19.000 297 33323.40 298.80 2372.99 30.96 2010-10-24 21:41:20.000 297 33323.44 298.79 2373.00 30.96 2010-10-24 21:41:21.000 297 33323.41 298.77 2373.00 30.96 2010-10-24 21:41:22.000 297 33323.38 298.77 2372.93 30.96 2010-10-24 21:41:23.000 297 33323.42 298.73 2372.97 30.96 2010-10-24 21:41:24.000 297 33323.47 298.78 2373.00 30.96 2010-10-24 21:41:25.000 297 33323.40 298.75 2372.98 30.96 2010-10-24 21:41:26.000 297 33323.32 298.80 2373.00 30.95 2010-10-24 21:41:27.000 297 33323.44 298.78 2372.99 30.96 2010-10-24 21:41:28.000 297 33323.40 298.83 2373.00 30.96 2010-10-24 21:41:29.000 297 33323.43 298.81 2372.96 30.96 2010-10-24 21:41:30.000 297 33323.37 298.76 2373.07 30.96 2010-10-24 21:41:31.000 297 33323.41 298.81 2372.91 30.96 2010-10-24 21:41:32.000 297 33323.40 298.82 2372.99 30.96 2010-10-24 21:41:33.000 297 33323.34 298.80 2373.04 30.96 2010-10-24 21:41:34.000 297 33323.37 298.80 2373.05 30.96 2010-10-24 21:41:35.000 297 33323.43 298.87 2373.03 30.96 2010-10-24 21:41:36.000 297 33323.43 298.80 2373.01 30.96 2010-10-24 21:41:37.000 297 33323.27 298.78 2373.11 30.96 2010-10-24 21:41:38.000 297 33323.34 298.84 2373.03 30.96 2010-10-24 21:41:39.000 297 33323.34 298.81 2372.97 30.96 2010-10-24 21:41:40.000 297 33323.45 298.81 2373.06 30.96 2010-10-24 21:41:41.000 297 33323.46 298.79 2373.04 30.96 2010-10-24 21:41:42.000 297 33323.46 298.80 2373.07 30.96 2010-10-24 21:41:43.000 297 33323.32 298.78 2373.05 30.96 2010-10-24 21:41:44.000 297 33323.42 298.85 2373.03 30.96 2010-10-24 21:41:45.000 297 33323.46 298.82 2373.05 30.96 2010-10-24 21:41:46.000 297 33323.45 298.83 2373.03 30.96 2010-10-24 21:41:47.000 297 33323.39 298.81 2372.97 30.96 2010-10-24 21:41:48.000 297 33323.45 298.79 2372.94 30.96 2010-10-24 21:41:49.000 297 33323.44 298.78 2373.05 30.96 2010-10-24 21:41:50.000 297 33323.37 298.78 2373.03 30.96 2010-10-24 21:41:51.000 297 33323.39 298.77 2373.07 30.96 2010-10-24 21:41:52.000 297 33323.41 298.78 2373.01 30.96 2010-10-24 21:41:53.000 297 33323.47 298.79 2373.00 30.96 2010-10-24 21:41:54.000 297 33323.42 298.79 2373.01 30.96 2010-10-24 21:41:55.000 297 33323.41 298.75 2373.01 30.96 2010-10-24 21:41:56.000 297 33323.37 298.77 2372.99 30.96 2010-10-24 21:41:57.000 297 33323.39 298.78 2372.99 30.96 2010-10-24 21:41:58.000 297 33323.47 298.77 2372.99 30.96 2010-10-24 21:41:59.000 297 33323.47 298.78 2372.99 30.96 2010-10-24 21:42:00.000 297 33323.41 298.80 2373.03 30.96 2010-10-24 21:42:01.000 297 33323.45 298.88 2373.01 30.96 2010-10-24 21:42:02.000 297 33323.28 298.81 2373.00 30.96 2010-10-24 21:42:03.000 297 33323.28 298.82 2373.00 30.96 2010-10-24 21:42:04.000 297 33323.26 298.82 2373.02 30.96 2010-10-24 21:42:05.000 297 33323.27 298.83 2373.07 30.96 2010-10-24 21:42:06.000 297 33323.27 298.81 2373.02 30.96 2010-10-24 21:42:07.000 297 33323.32 298.81 2373.12 30.96 2010-10-24 21:42:08.000 297 33323.28 298.82 2373.03 30.96 2010-10-24 21:42:09.000 297 33323.30 298.80 2373.03 30.96 2010-10-24 21:42:10.000 297 33323.32 298.88 2373.06 30.96 2010-10-24 21:42:11.000 297 33323.30 298.88 2373.06 30.96 2010-10-24 21:42:12.000 297 33323.30 298.85 2373.07 30.96 2010-10-24 21:42:13.000 297 33323.23 298.85 2373.05 30.96 2010-10-24 21:42:14.000 297 33323.28 298.85 2373.00 30.96 2010-10-24 21:42:15.000 297 33323.32 298.80 2373.05 30.96 2010-10-24 21:42:16.000 297 33323.34 298.82 2373.15 30.96 2010-10-24 21:42:17.000 297 33323.39 298.81 2373.09 30.96 2010-10-24 21:42:18.000 297 33323.28 298.87 2372.99 30.96 2010-10-24 21:42:19.000 297 33323.39 298.82 2373.16 30.96 2010-10-24 21:42:20.000 297 33323.39 298.80 2373.09 30.96 2010-10-24 21:42:21.000 297 33323.36 298.81 2373.10 30.96 2010-10-24 21:42:22.000 297 33323.34 298.78 2373.09 30.96 2010-10-24 21:42:23.000 297 33323.37 298.78 2373.14 30.96 2010-10-24 21:42:24.000 297 33323.37 298.81 2373.03 30.96 2010-10-24 21:42:25.000 297 33323.46 298.83 2372.98 30.96 2010-10-24 21:42:26.000 297 33323.33 298.80 2373.05 30.96 2010-10-24 21:42:27.000 297 33323.36 298.77 2373.06 30.96 2010-10-24 21:42:28.000 297 33323.41 298.76 2373.07 30.96 2010-10-24 21:42:29.000 297 33323.39 298.79 2373.07 30.96 2010-10-24 21:42:30.000 297 33323.48 298.76 2373.06 30.96 2010-10-24 21:42:31.000 297 33323.40 298.79 2373.06 30.96 2010-10-24 21:42:32.000 297 33323.34 298.80 2372.97 30.96 2010-10-24 21:42:33.000 297 33323.41 298.76 2372.99 30.96 2010-10-24 21:42:34.000 297 33323.49 298.76 2373.00 30.96 2010-10-24 21:42:35.000 297 33323.43 298.77 2373.06 30.96 2010-10-24 21:42:36.000 297 33323.39 298.75 2373.03 30.96 2010-10-24 21:42:37.000 297 33323.44 298.70 2373.01 30.96 2010-10-24 21:42:38.000 297 33323.46 298.79 2372.96 30.96 2010-10-24 21:42:39.000 297 33323.44 298.73 2372.99 30.96 2010-10-24 21:42:40.000 297 33323.44 298.73 2373.06 30.96 2010-10-24 21:42:41.000 297 33323.45 298.76 2373.01 30.96 2010-10-24 21:42:42.000 297 33323.41 298.74 2372.92 30.96 2010-10-24 21:42:43.000 297 33323.46 298.75 2373.00 30.96 2010-10-24 21:42:44.000 297 33323.53 298.75 2372.99 30.96 2010-10-24 21:42:45.000 297 33323.44 298.77 2372.91 30.96 2010-10-24 21:42:46.000 297 33323.37 298.80 2372.99 30.96 2010-10-24 21:42:47.000 297 33323.46 298.74 2372.96 30.96 2010-10-24 21:42:48.000 297 33323.40 298.79 2372.95 30.96 2010-10-24 21:42:49.000 297 33323.49 298.76 2372.94 30.96 2010-10-24 21:42:50.000 297 33323.52 298.74 2372.94 30.96 2010-10-24 21:42:51.000 297 33323.37 298.76 2373.01 30.96 2010-10-24 21:42:52.000 297 33323.35 298.74 2373.03 30.96 2010-10-24 21:42:53.000 297 33323.39 298.76 2373.08 30.96 2010-10-24 21:42:54.000 297 33323.35 298.79 2372.97 30.96 2010-10-24 21:42:55.000 297 33323.40 298.81 2372.95 30.96 2010-10-24 21:42:56.000 297 33323.40 298.81 2372.90 30.96 2010-10-24 21:42:57.000 297 33323.39 298.80 2372.90 30.96 2010-10-24 21:42:58.000 297 33323.44 298.78 2372.96 30.96 2010-10-24 21:42:59.000 297 33323.40 298.77 2372.96 30.96 2010-10-24 21:43:00.000 297 33323.28 298.81 2373.01 30.96 2010-10-24 21:43:01.000 297 33323.47 298.80 2372.99 30.96 2010-10-24 21:43:02.000 297 33323.39 298.82 2372.99 30.96 2010-10-24 21:43:03.000 297 33323.36 298.82 2373.02 30.96 2010-10-24 21:43:04.000 297 33323.39 298.80 2373.05 30.96 2010-10-24 21:43:05.000 297 33323.36 298.80 2372.98 30.96 2010-10-24 21:43:06.000 297 33323.31 298.81 2373.09 30.96 2010-10-24 21:43:07.000 297 33323.36 298.82 2372.96 30.96 2010-10-24 21:43:08.000 297 33323.42 298.84 2372.93 30.96 2010-10-24 21:43:09.000 297 33323.36 298.81 2372.93 30.96 2010-10-24 21:43:10.000 297 33323.39 298.74 2373.02 30.96 2010-10-24 21:43:11.000 297 33323.38 298.82 2373.01 30.96 2010-10-24 21:43:12.000 297 33323.49 298.81 2372.96 30.96 2010-10-24 21:43:13.000 297 33323.34 298.81 2373.11 30.96 2010-10-24 21:43:14.000 297 33323.43 298.82 2372.98 30.96 2010-10-24 21:43:15.000 297 33323.38 298.80 2373.02 30.96 2010-10-24 21:43:16.000 297 33323.40 298.79 2373.03 30.96 2010-10-24 21:43:17.000 297 33323.49 298.83 2373.01 30.96 2010-10-24 21:43:18.000 297 33323.42 298.80 2372.95 30.96 2010-10-24 21:43:19.000 297 33323.40 298.80 2372.99 30.96 2010-10-24 21:43:20.000 297 33323.46 298.82 2372.91 30.96 2010-10-24 21:43:21.000 297 33323.43 298.80 2372.91 30.96 2010-10-24 21:43:22.000 297 33323.48 298.83 2372.95 30.96 2010-10-24 21:43:23.000 297 33323.44 298.82 2372.91 30.96 2010-10-24 21:43:24.000 297 33323.55 298.81 2372.90 30.96 2010-10-24 21:43:25.000 297 33323.40 298.82 2372.98 30.96 2010-10-24 21:43:26.000 297 33323.52 298.85 2372.93 30.96 2010-10-24 21:43:27.000 297 33323.48 298.81 2373.00 30.96 2010-10-24 21:43:28.000 297 33323.45 298.85 2373.00 30.96 2010-10-24 21:43:29.000 297 33323.40 298.87 2372.97 30.96 2010-10-24 21:43:30.000 297 33323.47 298.84 2372.89 30.96 2010-10-24 21:43:31.000 297 33323.44 298.85 2373.08 30.96 2010-10-24 21:43:32.000 297 33323.42 298.86 2372.91 30.96 2010-10-24 21:43:33.000 297 33323.37 298.86 2372.93 30.96 2010-10-24 21:43:34.000 297 33323.47 298.90 2373.01 30.96 2010-10-24 21:43:35.000 297 33323.50 298.86 2372.96 30.96 2010-10-24 21:43:36.000 297 33323.39 298.91 2372.93 30.96 2010-10-24 21:43:37.000 297 33323.48 298.86 2372.94 30.96 2010-10-24 21:43:38.000 297 33323.49 298.90 2372.91 30.96 2010-10-24 21:43:39.000 297 33323.35 298.91 2372.83 30.96 2010-10-24 21:43:40.000 297 33323.47 298.91 2373.06 30.96 2010-10-24 21:43:41.000 297 33323.45 298.93 2373.01 30.96 2010-10-24 21:43:42.000 297 33323.47 298.94 2372.96 30.96 2010-10-24 21:43:43.000 297 33323.50 298.95 2372.95 30.96 2010-10-24 21:43:44.000 297 33323.43 298.95 2372.92 30.96 2010-10-24 21:43:45.000 297 33323.48 298.99 2372.96 30.96 2010-10-24 21:43:46.000 297 33323.52 299.01 2372.92 30.96 2010-10-24 21:43:47.000 297 33323.47 299.03 2372.95 30.96 2010-10-24 21:43:48.000 297 33323.47 298.99 2372.98 30.96 2010-10-24 21:43:49.000 297 33323.46 298.97 2373.06 30.96 2010-10-24 21:43:50.000 297 33323.44 299.01 2372.92 30.96 2010-10-24 21:43:51.000 297 33323.48 298.98 2372.94 30.96 2010-10-24 21:43:52.000 297 33323.53 299.00 2372.97 30.96 2010-10-24 21:43:53.000 297 33323.50 299.03 2372.96 30.96 2010-10-24 21:43:54.000 297 33323.54 299.03 2373.02 30.96 2010-10-24 21:43:55.000 297 33323.51 298.99 2373.04 30.96 2010-10-24 21:43:56.000 297 33323.49 299.01 2372.97 30.96 2010-10-24 21:43:57.000 297 33323.49 298.97 2372.93 30.96 2010-10-24 21:43:58.000 297 33323.55 299.00 2372.98 30.96 2010-10-24 21:43:59.000 297 33323.52 299.02 2373.09 30.96 2010-10-24 21:44:00.000 297 33323.48 299.05 2373.07 30.96 2010-10-24 21:44:01.000 297 33323.72 299.05 2372.97 30.96 2010-10-24 21:44:02.000 297 33323.49 299.05 2373.01 30.96 2010-10-24 21:44:03.000 297 33323.56 299.01 2373.02 30.96 2010-10-24 21:44:04.000 297 33323.58 299.05 2372.92 30.96 2010-10-24 21:44:05.000 297 33323.58 299.04 2373.06 30.96 2010-10-24 21:44:06.000 297 33323.65 299.03 2372.97 30.96 2010-10-24 21:44:07.000 297 33323.61 298.97 2372.99 30.96 2010-10-24 21:44:08.000 297 33323.65 299.00 2373.02 30.96 2010-10-24 21:44:09.000 297 33323.61 298.98 2372.99 30.96 2010-10-24 21:44:10.000 297 33323.58 299.01 2372.98 30.96 2010-10-24 21:44:11.000 297 33323.58 298.98 2373.02 30.96 2010-10-24 21:44:12.000 297 33323.58 298.98 2372.99 30.96 2010-10-24 21:44:13.000 297 33323.66 298.99 2372.87 30.96 2010-10-24 21:44:14.000 297 33323.69 298.93 2372.94 30.96 2010-10-24 21:44:15.000 297 33323.59 298.92 2373.00 30.96 2010-10-24 21:44:16.000 297 33323.65 298.97 2373.00 30.96 2010-10-24 21:44:17.000 297 33323.68 298.97 2372.91 30.96 2010-10-24 21:44:18.000 297 33323.79 298.97 2372.96 30.96 2010-10-24 21:44:19.000 297 33323.71 298.94 2373.03 30.96 2010-10-24 21:44:20.000 297 33323.69 298.93 2372.99 30.96 2010-10-24 21:44:21.000 297 33323.71 298.93 2372.96 30.96 2010-10-24 21:44:22.000 297 33323.73 298.97 2372.94 30.96 2010-10-24 21:44:23.000 297 33323.74 298.98 2373.02 30.96 2010-10-24 21:44:24.000 297 33323.57 298.95 2372.99 30.96 2010-10-24 21:44:25.000 297 33323.79 298.97 2372.99 30.96 2010-10-24 21:44:26.000 297 33323.80 298.97 2372.90 30.96 2010-10-24 21:44:27.000 297 33323.68 298.96 2372.89 30.96 2010-10-24 21:44:28.000 297 33323.71 298.97 2372.96 30.96 2010-10-24 21:44:29.000 297 33323.75 298.96 2372.92 30.96 2010-10-24 21:44:30.000 297 33323.69 298.95 2372.94 30.96 2010-10-24 21:44:31.000 297 33323.74 299.01 2372.96 30.96 2010-10-24 21:44:32.000 297 33323.80 298.94 2372.88 30.96 2010-10-24 21:44:33.000 297 33323.76 298.93 2372.98 30.96 2010-10-24 21:44:34.000 297 33323.75 299.01 2372.85 30.96 2010-10-24 21:44:35.000 297 33323.75 298.95 2372.96 30.96 2010-10-24 21:44:36.000 297 33323.80 298.97 2372.84 30.96 2010-10-24 21:44:37.000 297 33323.81 298.97 2372.94 30.96 2010-10-24 21:44:38.000 297 33323.77 299.01 2372.93 30.96 2010-10-24 21:44:39.000 297 33323.79 298.97 2372.81 30.96 2010-10-24 21:44:40.000 297 33323.92 298.94 2372.95 30.96 2010-10-24 21:44:41.000 297 33323.91 299.07 2372.93 30.96 2010-10-24 21:44:42.000 297 33323.92 299.05 2372.87 30.96 2010-10-24 21:44:43.000 297 33323.84 299.03 2372.94 30.96 2010-10-24 21:44:44.000 297 33323.94 299.00 2372.94 30.96 2010-10-24 21:44:45.000 297 33323.95 298.98 2372.90 30.96 2010-10-24 21:44:46.000 297 33323.96 298.97 2372.94 30.96 2010-10-24 21:44:47.000 297 33324.02 298.98 2372.91 30.96 2010-10-24 21:44:48.000 297 33323.99 299.01 2372.89 30.96 2010-10-24 21:44:49.000 297 33323.97 298.94 2372.90 30.96 2010-10-24 21:44:50.000 297 33324.14 298.98 2372.91 30.96 2010-10-24 21:44:51.000 297 33324.06 298.99 2372.86 30.96 2010-10-24 21:44:52.000 297 33324.07 298.98 2372.88 30.96 2010-10-24 21:44:53.000 297 33324.17 298.93 2372.87 30.96 2010-10-24 21:44:54.000 297 33324.05 298.97 2372.79 30.96 2010-10-24 21:44:55.000 297 33324.18 299.00 2372.75 30.96 2010-10-24 21:44:56.000 297 33324.15 298.96 2372.82 30.96 2010-10-24 21:44:57.000 297 33324.11 298.97 2372.87 30.96 2010-10-24 21:44:58.000 297 33324.23 298.97 2372.89 30.96 2010-10-24 21:44:59.000 297 33324.17 298.96 2372.78 30.96 2010-10-24 21:45:00.000 297 33324.10 298.94 2372.85 30.96 2010-10-24 21:45:01.000 297 33324.18 298.93 2372.82 30.96 2010-10-24 21:45:02.000 297 33324.24 298.96 2372.84 30.96 2010-10-24 21:45:03.000 297 33324.22 298.94 2372.85 30.96 2010-10-24 21:45:04.000 297 33324.22 298.93 2372.80 30.96 2010-10-24 21:45:05.000 297 33324.24 298.98 2372.85 30.96 2010-10-24 21:45:06.000 297 33324.24 298.95 2372.82 30.96 2010-10-24 21:45:07.000 297 33324.31 298.95 2372.86 30.96 2010-10-24 21:45:08.000 297 33324.29 298.97 2372.81 30.96 2010-10-24 21:45:09.000 297 33324.26 298.94 2372.87 30.96 2010-10-24 21:45:10.000 297 33324.25 298.94 2372.89 30.96 2010-10-24 21:45:11.000 297 33324.37 298.95 2372.80 30.96 2010-10-24 21:45:12.000 297 33324.32 298.96 2372.79 30.96 2010-10-24 21:45:13.000 297 33324.35 298.95 2372.83 30.96 2010-10-24 21:45:14.000 297 33324.32 298.96 2372.80 30.96 2010-10-24 21:45:15.000 297 33324.32 298.94 2372.78 30.96 2010-10-24 21:45:16.000 297 33324.37 298.97 2372.81 30.96 2010-10-24 21:45:17.000 297 33324.41 298.94 2372.81 30.96 2010-10-24 21:45:18.000 297 33324.46 298.99 2372.85 30.96 2010-10-24 21:45:19.000 297 33324.40 299.01 2372.82 30.96 2010-10-24 21:45:20.000 297 33324.36 298.97 2372.84 30.96 2010-10-24 21:45:21.000 297 33324.40 298.96 2372.80 30.96 2010-10-24 21:45:22.000 297 33324.46 299.02 2372.75 30.96 2010-10-24 21:45:23.000 297 33324.48 299.01 2372.76 30.96 2010-10-24 21:45:24.000 297 33324.49 299.02 2372.81 30.96 2010-10-24 21:45:25.000 297 33324.47 299.03 2372.75 30.96 2010-10-24 21:45:26.000 297 33324.53 299.01 2372.72 30.96 2010-10-24 21:45:27.000 297 33324.52 299.02 2372.73 30.96 2010-10-24 21:45:28.000 297 33324.48 299.02 2372.80 30.96 2010-10-24 21:45:29.000 297 33324.48 299.06 2372.72 30.96 2010-10-24 21:45:30.000 297 33324.45 299.07 2372.77 30.96 2010-10-24 21:45:31.000 297 33324.64 299.00 2372.80 30.96 2010-10-24 21:45:32.000 297 33324.46 299.04 2372.65 30.96 2010-10-24 21:45:33.000 297 33324.50 299.00 2372.65 30.96 2010-10-24 21:45:34.000 297 33324.64 299.09 2372.75 30.96 2010-10-24 21:45:35.000 297 33324.62 299.04 2372.79 30.96 2010-10-24 21:45:36.000 297 33324.47 299.04 2372.74 30.96 2010-10-24 21:45:37.000 297 33324.73 299.07 2372.87 30.96 2010-10-24 21:45:38.000 297 33324.63 299.04 2372.79 30.96 2010-10-24 21:45:39.000 297 33324.67 299.05 2372.86 30.96 2010-10-24 21:45:40.000 297 33324.70 299.00 2372.82 30.96 2010-10-24 21:45:41.000 297 33324.69 299.02 2372.78 30.96 2010-10-24 21:45:42.000 297 33324.64 299.07 2372.66 30.96 2010-10-24 21:45:43.000 297 33324.61 299.00 2372.80 30.96 2010-10-24 21:45:44.000 297 33324.84 299.01 2372.69 30.96 2010-10-24 21:45:45.000 297 33324.81 299.01 2372.65 30.96 2010-10-24 21:45:46.000 297 33324.71 299.03 2372.71 30.96 2010-10-24 21:45:47.000 297 33324.74 299.03 2372.68 30.96 2010-10-24 21:45:48.000 297 33324.76 299.04 2372.77 30.96 2010-10-24 21:45:49.000 297 33324.78 298.99 2372.75 30.96 2010-10-24 21:45:50.000 297 33324.77 299.02 2372.76 30.96 2010-10-24 21:45:51.000 297 33324.82 298.99 2372.81 30.96 2010-10-24 21:45:52.000 297 33324.80 299.06 2372.75 30.96 2010-10-24 21:45:53.000 297 33324.87 299.00 2372.71 30.96 2010-10-24 21:45:54.000 297 33324.89 298.98 2372.63 30.96 2010-10-24 21:45:55.000 297 33324.95 299.00 2372.71 30.96 2010-10-24 21:45:56.000 297 33324.86 299.02 2372.74 30.96 2010-10-24 21:45:57.000 297 33324.86 299.02 2372.69 30.96 2010-10-24 21:45:58.000 297 33324.95 299.01 2372.76 30.96 2010-10-24 21:45:59.000 297 33324.94 299.03 2372.77 30.96 2010-10-24 21:46:00.000 297 33324.88 299.03 2372.68 30.96 2010-10-24 21:46:01.000 297 33324.95 299.01 2372.66 30.96 2010-10-24 21:46:02.000 297 33324.92 298.98 2372.73 30.96 2010-10-24 21:46:03.000 297 33324.95 299.01 2372.74 30.96 2010-10-24 21:46:04.000 297 33324.92 299.01 2372.77 30.96 2010-10-24 21:46:05.000 297 33325.03 299.01 2372.72 30.96 2010-10-24 21:46:06.000 297 33324.97 299.02 2372.71 30.96 2010-10-24 21:46:07.000 297 33325.02 299.08 2372.65 30.96 2010-10-24 21:46:08.000 297 33324.99 299.02 2372.72 30.96 2010-10-24 21:46:09.000 297 33325.00 299.01 2372.70 30.96 2010-10-24 21:46:10.000 297 33325.03 299.05 2372.69 30.96 2010-10-24 21:46:11.000 297 33325.04 299.06 2372.78 30.96 2010-10-24 21:46:12.000 297 33324.93 299.03 2372.62 30.96 2010-10-24 21:46:13.000 297 33325.05 299.06 2372.65 30.96 2010-10-24 21:46:14.000 297 33325.05 299.05 2372.65 30.96 2010-10-24 21:46:15.000 297 33325.01 299.04 2372.65 30.96 2010-10-24 21:46:16.000 297 33325.03 299.02 2372.63 30.96 2010-10-24 21:46:17.000 297 33324.92 299.07 2372.73 30.96 2010-10-24 21:46:18.000 297 33325.01 299.02 2372.62 30.96 2010-10-24 21:46:19.000 297 33325.08 299.02 2372.62 30.96 2010-10-24 21:46:20.000 297 33325.07 299.03 2372.67 30.96 2010-10-24 21:46:21.000 297 33325.02 299.00 2372.72 30.96 2010-10-24 21:46:22.000 297 33325.11 299.00 2372.62 30.96 2010-10-24 21:46:23.000 297 33325.08 299.08 2372.77 30.96 2010-10-24 21:46:24.000 297 33325.00 299.03 2372.70 30.96 2010-10-24 21:46:25.000 297 33325.09 299.03 2372.60 30.96 2010-10-24 21:46:26.000 297 33325.10 299.03 2372.62 30.96 2010-10-24 21:46:27.000 297 33325.10 299.03 2372.69 30.96 2010-10-24 21:46:28.000 297 33325.11 299.00 2372.66 30.96 2010-10-24 21:46:29.000 297 33325.05 299.02 2372.71 30.96 2010-10-24 21:46:30.000 297 33325.11 299.02 2372.72 30.96 2010-10-24 21:46:31.000 297 33325.20 299.02 2372.68 30.96 2010-10-24 21:46:32.000 297 33325.17 298.97 2372.70 30.96 2010-10-24 21:46:33.000 297 33325.16 298.92 2372.69 30.96 2010-10-24 21:46:34.000 297 33325.23 299.00 2372.74 30.96 2010-10-24 21:46:35.000 297 33325.20 299.03 2372.75 30.96 2010-10-24 21:46:36.000 297 33325.17 299.01 2372.74 30.96 2010-10-24 21:46:37.000 297 33325.25 299.01 2372.73 30.96 2010-10-24 21:46:38.000 297 33325.28 299.01 2372.64 30.96 2010-10-24 21:46:39.000 297 33325.23 298.99 2372.72 30.96 2010-10-24 21:46:40.000 297 33325.25 299.01 2372.71 30.96 2010-10-24 21:46:41.000 297 33325.33 298.94 2372.76 30.96 2010-10-24 21:46:42.000 297 33325.29 298.96 2372.66 30.96 2010-10-24 21:46:43.000 297 33325.23 298.92 2372.78 30.96 2010-10-24 21:46:44.000 297 33325.38 298.92 2372.69 30.96 2010-10-24 21:46:45.000 297 33325.32 298.92 2372.64 30.96 2010-10-24 21:46:46.000 297 33325.33 298.94 2372.76 30.96 2010-10-24 21:46:47.000 297 33325.36 298.92 2372.68 30.96 2010-10-24 21:46:48.000 297 33325.28 298.92 2372.65 30.96 2010-10-24 21:46:49.000 297 33325.37 298.88 2372.75 30.96 2010-10-24 21:46:50.000 297 33325.39 298.85 2372.64 30.96 2010-10-24 21:46:51.000 297 33325.35 298.88 2372.68 30.96 2010-10-24 21:46:52.000 297 33325.44 298.86 2372.72 30.96 2010-10-24 21:46:53.000 297 33325.40 298.84 2372.73 30.96 2010-10-24 21:46:54.000 297 33325.43 298.85 2372.73 30.96 2010-10-24 21:46:55.000 297 33325.51 298.87 2372.67 30.96 2010-10-24 21:46:56.000 297 33325.50 298.87 2372.60 30.96 2010-10-24 21:46:57.000 297 33325.48 298.90 2372.60 30.96 2010-10-24 21:46:58.000 297 33325.47 298.93 2372.68 30.96 2010-10-24 21:46:59.000 297 33325.36 298.88 2372.56 30.96 2010-10-24 21:47:00.000 297 33325.51 298.86 2372.72 30.96 2010-10-24 21:47:01.000 297 33325.36 298.84 2372.60 30.96 2010-10-24 21:47:02.000 297 33325.46 298.81 2372.65 30.96 2010-10-24 21:47:03.000 297 33325.42 298.81 2372.64 30.96 2010-10-24 21:47:04.000 297 33325.50 298.85 2372.65 30.96 2010-10-24 21:47:05.000 297 33325.50 298.80 2372.56 30.96 2010-10-24 21:47:06.000 297 33325.46 298.82 2372.61 30.96 2010-10-24 21:47:07.000 297 33325.46 298.84 2372.64 30.96 2010-10-24 21:47:08.000 297 33325.57 298.87 2372.67 30.96 2010-10-24 21:47:09.000 297 33325.39 298.84 2372.62 30.96 2010-10-24 21:47:10.000 297 33325.48 298.82 2372.57 30.96 2010-10-24 21:47:11.000 297 33325.50 298.82 2372.60 30.96 2010-10-24 21:47:12.000 297 33325.50 298.83 2372.59 30.96 2010-10-24 21:47:13.000 297 33325.38 298.83 2372.65 30.96 2010-10-24 21:47:14.000 297 33325.46 298.79 2372.66 30.96 2010-10-24 21:47:15.000 297 33325.42 298.76 2372.63 30.96 2010-10-24 21:47:16.000 297 33325.42 298.80 2372.63 30.96 2010-10-24 21:47:17.000 297 33325.36 298.80 2372.64 30.96 2010-10-24 21:47:18.000 297 33325.48 298.77 2372.59 30.96 2010-10-24 21:47:19.000 297 33325.42 298.82 2372.68 30.96 2010-10-24 21:47:20.000 297 33325.53 298.74 2372.62 30.96 2010-10-24 21:47:21.000 297 33325.39 298.76 2372.65 30.96 2010-10-24 21:47:22.000 297 33325.53 298.80 2372.60 30.96 2010-10-24 21:47:23.000 297 33325.41 298.75 2372.53 30.96 2010-10-24 21:47:24.000 297 33325.48 298.84 2372.63 30.96 2010-10-24 21:47:25.000 297 33325.40 298.86 2372.60 30.96 2010-10-24 21:47:26.000 297 33325.40 298.83 2372.69 30.96 2010-10-24 21:47:27.000 297 33325.40 298.79 2372.66 30.96 2010-10-24 21:47:28.000 297 33325.47 298.74 2372.63 30.96 2010-10-24 21:47:29.000 297 33325.43 298.75 2372.62 30.96 2010-10-24 21:47:30.000 297 33325.32 298.76 2372.65 30.96 2010-10-24 21:47:31.000 297 33325.46 298.77 2372.63 30.96 2010-10-24 21:47:32.000 297 33325.31 298.75 2372.56 30.96 2010-10-24 21:47:33.000 297 33325.38 298.75 2372.59 30.96 2010-10-24 21:47:34.000 297 33325.44 298.75 2372.54 30.96 2010-10-24 21:47:35.000 297 33325.45 298.78 2372.68 30.96 2010-10-24 21:47:36.000 297 33325.39 298.72 2372.60 30.96 2010-10-24 21:47:37.000 297 33325.46 298.76 2372.71 30.96 2010-10-24 21:47:38.000 297 33325.36 298.74 2372.69 30.96 2010-10-24 21:47:39.000 297 33325.48 298.73 2372.64 30.96 2010-10-24 21:47:40.000 297 33325.38 298.74 2372.71 30.96 2010-10-24 21:47:41.000 297 33325.42 298.69 2372.66 30.96 2010-10-24 21:47:42.000 297 33325.45 298.69 2372.71 30.96 2010-10-24 21:47:43.000 297 33325.54 298.73 2372.74 30.96 2010-10-24 21:47:44.000 297 33325.39 298.74 2372.71 30.96 2010-10-24 21:47:45.000 297 33325.46 298.70 2372.69 30.96 2010-10-24 21:47:46.000 297 33325.50 298.68 2372.72 30.96 2010-10-24 21:47:47.000 297 33325.42 298.69 2372.56 30.96 2010-10-24 21:47:48.000 297 33325.42 298.66 2372.67 30.96 2010-10-24 21:47:49.000 297 33325.33 298.69 2372.64 30.96 2010-10-24 21:47:50.000 297 33325.50 298.71 2372.69 30.96 2010-10-24 21:47:51.000 297 33325.47 298.72 2372.68 30.96 2010-10-24 21:47:52.000 297 33325.39 298.66 2372.64 30.96 2010-10-24 21:47:53.000 297 33325.40 298.67 2372.69 30.96 2010-10-24 21:47:54.000 297 33325.36 298.68 2372.64 30.96 2010-10-24 21:47:55.000 297 33325.35 298.69 2372.64 30.96 2010-10-24 21:47:56.000 297 33325.48 298.70 2372.78 30.96 2010-10-24 21:47:57.000 297 33325.42 298.73 2372.71 30.96 2010-10-24 21:47:58.000 297 33325.36 298.67 2372.75 30.96 2010-10-24 21:47:59.000 297 33325.38 298.68 2372.68 30.96 2010-10-24 21:48:00.000 297 33325.30 298.67 2372.62 30.96 2010-10-24 21:48:01.000 297 33325.24 298.66 2372.69 30.96 2010-10-24 21:48:02.000 297 33325.36 298.68 2372.71 30.96 2010-10-24 21:48:03.000 297 33325.30 298.68 2372.69 30.96 2010-10-24 21:48:04.000 297 33325.36 298.68 2372.73 30.96 2010-10-24 21:48:05.000 297 33325.23 298.68 2372.69 30.96 2010-10-24 21:48:06.000 297 33325.23 298.72 2372.64 30.96 2010-10-24 21:48:07.000 297 33325.22 298.68 2372.74 30.96 2010-10-24 21:48:08.000 297 33325.22 298.69 2372.63 30.96 2010-10-24 21:48:09.000 297 33325.21 298.71 2372.72 30.96 2010-10-24 21:48:10.000 297 33325.26 298.76 2372.71 30.96 2010-10-24 21:48:11.000 297 33325.24 298.70 2372.72 30.96 2010-10-24 21:48:12.000 297 33325.27 298.72 2372.75 30.96 2010-10-24 21:48:13.000 297 33325.20 298.74 2372.71 30.96 2010-10-24 21:48:14.000 297 33325.26 298.68 2372.78 30.96 2010-10-24 21:48:15.000 297 33325.15 298.69 2372.71 30.96 2010-10-24 21:48:16.000 297 33325.14 298.72 2372.77 30.96 2010-10-24 21:48:17.000 297 33325.22 298.69 2372.80 30.96 2010-10-24 21:48:18.000 297 33325.11 298.76 2372.78 30.96 2010-10-24 21:48:19.000 297 33325.26 298.73 2372.64 30.96 2010-10-24 21:48:20.000 297 33325.23 298.79 2372.78 30.96 2010-10-24 21:48:21.000 297 33325.18 298.75 2372.74 30.96 2010-10-24 21:48:22.000 297 33325.18 298.73 2372.68 30.96 2010-10-24 21:48:23.000 297 33325.20 298.75 2372.82 30.96 2010-10-24 21:48:24.000 297 33325.12 298.71 2372.74 30.96 2010-10-24 21:48:25.000 297 33325.29 298.74 2372.68 30.96 2010-10-24 21:48:26.000 297 33325.11 298.74 2372.80 30.96 2010-10-24 21:48:27.000 297 33325.14 298.74 2372.82 30.96 2010-10-24 21:48:28.000 297 33325.17 298.71 2372.71 30.96 2010-10-24 21:48:29.000 297 33325.13 298.70 2372.77 30.96 2010-10-24 21:48:30.000 297 33325.14 298.75 2372.69 30.96 2010-10-24 21:48:31.000 297 33325.17 298.70 2372.81 30.96 2010-10-24 21:48:32.000 297 33325.11 298.73 2372.78 30.96 2010-10-24 21:48:33.000 297 33325.11 298.72 2372.76 30.96 2010-10-24 21:48:34.000 297 33325.21 298.76 2372.78 30.96 2010-10-24 21:48:35.000 297 33325.10 298.71 2372.86 30.96 2010-10-24 21:48:36.000 297 33325.13 298.72 2372.76 30.96 2010-10-24 21:48:37.000 297 33325.18 298.69 2372.74 30.96 2010-10-24 21:48:38.000 297 33325.18 298.70 2372.83 30.96 2010-10-24 21:48:39.000 297 33325.17 298.69 2372.81 30.96 2010-10-24 21:48:40.000 297 33325.14 298.67 2372.82 30.96 2010-10-24 21:48:41.000 297 33325.14 298.68 2372.76 30.96 2010-10-24 21:48:42.000 297 33325.05 298.67 2372.78 30.96 2010-10-24 21:48:43.000 297 33325.15 298.64 2372.76 30.96 2010-10-24 21:48:44.000 297 33325.11 298.70 2372.75 30.96 2010-10-24 21:48:45.000 297 33325.09 298.61 2372.79 30.96 2010-10-24 21:48:46.000 297 33325.09 298.61 2372.81 30.96 2010-10-24 21:48:47.000 297 33325.11 298.70 2372.75 30.96 2010-10-24 21:48:48.000 297 33325.01 298.68 2372.82 30.96 2010-10-24 21:48:49.000 297 33324.97 298.66 2372.82 30.96 2010-10-24 21:48:50.000 297 33325.09 298.70 2372.82 30.96 2010-10-24 21:48:51.000 297 33325.05 298.67 2372.84 30.96 2010-10-24 21:48:52.000 297 33324.98 298.67 2372.82 30.96 2010-10-24 21:48:53.000 297 33324.99 298.64 2372.87 30.96 2010-10-24 21:48:54.000 297 33324.98 298.71 2372.91 30.96 2010-10-24 21:48:55.000 297 33324.88 298.69 2372.88 30.96 2010-10-24 21:48:56.000 297 33325.07 298.68 2372.84 30.96 2010-10-24 21:48:57.000 297 33324.98 298.70 2372.82 30.96 2010-10-24 21:48:58.000 297 33324.92 298.71 2372.76 30.96 2010-10-24 21:48:59.000 297 33324.98 298.71 2372.87 30.96 2010-10-24 21:49:00.000 297 33324.98 298.70 2372.89 30.96 2010-10-24 21:49:01.000 297 33324.93 298.71 2372.87 30.96 2010-10-24 21:49:02.000 297 33324.87 298.69 2372.89 30.96 2010-10-24 21:49:03.000 297 33324.96 298.72 2372.85 30.96 2010-10-24 21:49:04.000 297 33325.02 298.67 2372.88 30.96 2010-10-24 21:49:05.000 297 33324.93 298.66 2372.91 30.96 2010-10-24 21:49:06.000 297 33324.88 298.67 2372.77 30.96 2010-10-24 21:49:07.000 297 33324.83 298.71 2372.87 30.96 2010-10-24 21:49:08.000 297 33324.95 298.65 2372.96 30.96 2010-10-24 21:49:09.000 297 33324.90 298.66 2372.94 30.96 2010-10-24 21:49:10.000 297 33324.95 298.69 2372.86 30.96 2010-10-24 21:49:11.000 297 33324.89 298.74 2372.84 30.96 2010-10-24 21:49:12.000 297 33324.92 298.69 2372.85 30.96 2010-10-24 21:49:13.000 297 33324.89 298.67 2372.88 30.96 2010-10-24 21:49:14.000 297 33324.79 298.71 2372.91 30.96 2010-10-24 21:49:15.000 297 33324.95 298.68 2372.94 30.96 2010-10-24 21:49:16.000 297 33324.97 298.71 2372.87 30.96 2010-10-24 21:49:17.000 297 33324.93 298.69 2372.90 30.96 2010-10-24 21:49:18.000 297 33324.85 298.67 2372.90 30.96 2010-10-24 21:49:19.000 297 33324.88 298.66 2372.88 30.96 2010-10-24 21:49:20.000 297 33324.83 298.70 2372.88 30.96 2010-10-24 21:49:21.000 297 33324.88 298.70 2372.94 30.96 2010-10-24 21:49:22.000 297 33324.78 298.65 2372.93 30.96 2010-10-24 21:49:23.000 297 33324.87 298.66 2372.93 30.96 2010-10-24 21:49:24.000 297 33324.83 298.68 2372.89 30.96 2010-10-24 21:49:25.000 297 33324.83 298.67 2372.94 30.96 2010-10-24 21:49:26.000 297 33324.91 298.66 2372.86 30.96 2010-10-24 21:49:27.000 297 33324.80 298.66 2372.84 30.96 2010-10-24 21:49:28.000 297 33324.82 298.63 2372.81 30.96 2010-10-24 21:49:29.000 297 33324.88 298.71 2372.80 30.96 2010-10-24 21:49:30.000 297 33324.75 298.64 2372.86 30.96 2010-10-24 21:49:31.000 297 33324.80 298.63 2372.84 30.96 2010-10-24 21:49:32.000 297 33324.91 298.66 2372.90 30.96 2010-10-24 21:49:33.000 297 33324.86 298.66 2372.89 30.96 2010-10-24 21:49:34.000 297 33324.89 298.64 2372.91 30.96 2010-10-24 21:49:35.000 297 33324.83 298.61 2372.88 30.96 2010-10-24 21:49:36.000 297 33324.76 298.63 2372.90 30.96 2010-10-24 21:49:37.000 297 33324.65 298.63 2372.87 30.96 2010-10-24 21:49:38.000 297 33324.75 298.60 2372.92 30.96 2010-10-24 21:49:39.000 297 33324.68 298.61 2372.93 30.96 2010-10-24 21:49:40.000 297 33324.65 298.60 2372.86 30.96 2010-10-24 21:49:41.000 297 33324.66 298.60 2373.00 30.96 2010-10-24 21:49:42.000 297 33324.71 298.62 2372.96 30.96 2010-10-24 21:49:43.000 297 33324.74 298.60 2372.96 30.96 2010-10-24 21:49:44.000 297 33324.64 298.62 2372.93 30.96 2010-10-24 21:49:45.000 297 33324.77 298.61 2372.98 30.96 2010-10-24 21:49:46.000 297 33324.70 298.61 2372.93 30.96 2010-10-24 21:49:47.000 297 33324.76 298.59 2372.92 30.96 2010-10-24 21:49:48.000 297 33324.71 298.62 2372.81 30.96 2010-10-24 21:49:49.000 297 33324.70 298.62 2372.93 30.96 2010-10-24 21:49:50.000 297 33324.72 298.58 2372.91 30.96 2010-10-24 21:49:51.000 297 33324.80 298.55 2372.89 30.96 2010-10-24 21:49:52.000 297 33324.75 298.53 2372.91 30.96 2010-10-24 21:49:53.000 297 33324.71 298.56 2372.89 30.96 2010-10-24 21:49:54.000 297 33324.71 298.58 2372.93 30.96 2010-10-24 21:49:55.000 297 33324.54 298.56 2372.97 30.96 2010-10-24 21:49:56.000 297 33324.64 298.56 2372.85 30.96 2010-10-24 21:49:57.000 297 33324.70 298.58 2372.87 30.96 2010-10-24 21:49:58.000 297 33324.70 298.57 2372.87 30.96 2010-10-24 21:49:59.000 297 33324.70 298.57 2372.90 30.96 2010-10-24 21:50:00.000 297 33324.65 298.60 2372.87 30.96 2010-10-24 21:50:01.000 297 33324.64 298.57 2372.89 30.96 2010-10-24 21:50:02.000 297 33324.66 298.55 2372.87 30.96 2010-10-24 21:50:03.000 297 33324.54 298.57 2372.96 30.96 2010-10-24 21:50:04.000 297 33324.58 298.61 2372.91 30.96 2010-10-24 21:50:05.000 297 33324.61 298.57 2372.87 30.96 2010-10-24 21:50:06.000 297 33324.49 298.58 2372.89 30.96 2010-10-24 21:50:07.000 297 33324.49 298.54 2372.91 30.96 2010-10-24 21:50:08.000 297 33324.60 298.53 2372.86 30.96 2010-10-24 21:50:09.000 297 33324.53 298.57 2372.89 30.96 2010-10-24 21:50:10.000 297 33324.52 298.56 2372.84 30.96 2010-10-24 21:50:11.000 297 33324.52 298.56 2372.86 30.96 2010-10-24 21:50:12.000 297 33324.60 298.60 2372.82 30.96 2010-10-24 21:50:13.000 297 33324.49 298.61 2372.89 30.96 2010-10-24 21:50:14.000 297 33324.55 298.56 2372.89 30.96 2010-10-24 21:50:15.000 297 33324.51 298.54 2372.97 30.96 2010-10-24 21:50:16.000 297 33324.50 298.54 2372.93 30.96 2010-10-24 21:50:17.000 297 33324.55 298.58 2372.91 30.96 2010-10-24 21:50:18.000 297 33324.49 298.55 2372.94 30.96 2010-10-24 21:50:19.000 297 33324.50 298.55 2372.90 30.96 2010-10-24 21:50:20.000 297 33324.57 298.56 2372.93 30.96 2010-10-24 21:50:21.000 297 33324.56 298.54 2372.96 30.96 2010-10-24 21:50:22.000 297 33324.54 298.54 2372.94 30.96 2010-10-24 21:50:23.000 297 33324.53 298.56 2372.87 30.96 2010-10-24 21:50:24.000 297 33324.52 298.59 2372.89 30.96 2010-10-24 21:50:25.000 297 33324.33 298.54 2372.90 30.96 2010-10-24 21:50:26.000 297 33324.49 298.59 2372.87 30.96 2010-10-24 21:50:27.000 297 33324.53 298.57 2372.97 30.96 2010-10-24 21:50:28.000 297 33324.50 298.57 2372.91 30.96 2010-10-24 21:50:29.000 297 33324.45 298.57 2373.03 30.96 2010-10-24 21:50:30.000 297 33324.46 298.55 2372.89 30.96 2010-10-24 21:50:31.000 297 33324.47 298.53 2372.99 30.96 2010-10-24 21:50:32.000 297 33324.45 298.57 2372.92 30.96 2010-10-24 21:50:33.000 297 33324.49 298.56 2372.93 30.96 2010-10-24 21:50:34.000 297 33324.43 298.57 2372.93 30.96 2010-10-24 21:50:35.000 297 33324.47 298.52 2372.97 30.96 2010-10-24 21:50:36.000 297 33324.36 298.58 2373.00 30.96 2010-10-24 21:50:37.000 297 33324.34 298.57 2372.94 30.96 2010-10-24 21:50:38.000 297 33324.42 298.60 2372.97 30.96 2010-10-24 21:50:39.000 297 33324.48 298.59 2372.93 30.96 2010-10-24 21:50:40.000 297 33324.35 298.56 2373.02 30.96 2010-10-24 21:50:41.000 297 33324.35 298.55 2372.97 30.96 2010-10-24 21:50:42.000 297 33324.30 298.57 2372.89 30.96 2010-10-24 21:50:43.000 297 33324.33 298.55 2372.95 30.96 2010-10-24 21:50:44.000 297 33324.29 298.58 2372.96 30.96 2010-10-24 21:50:45.000 297 33324.37 298.57 2372.98 30.96 2010-10-24 21:50:46.000 297 33324.37 298.53 2372.90 30.96 2010-10-24 21:50:47.000 297 33324.40 298.58 2372.97 30.96 2010-10-24 21:50:48.000 297 33324.29 298.56 2372.93 30.96 2010-10-24 21:50:49.000 297 33324.49 298.57 2372.97 30.96 2010-10-24 21:50:50.000 297 33324.30 298.53 2372.96 30.96 2010-10-24 21:50:51.000 297 33324.24 298.54 2373.02 30.96 2010-10-24 21:50:52.000 297 33324.40 298.56 2372.97 30.96 2010-10-24 21:50:53.000 297 33324.32 298.61 2372.98 30.96 2010-10-24 21:50:54.000 297 33324.32 298.52 2372.89 30.96 2010-10-24 21:50:55.000 297 33324.22 298.56 2372.98 30.96 2010-10-24 21:50:56.000 297 33324.30 298.56 2373.05 30.96 2010-10-24 21:50:57.000 297 33324.35 298.53 2372.89 30.96 2010-10-24 21:50:58.000 297 33324.28 298.52 2372.86 30.96 2010-10-24 21:50:59.000 297 33324.29 298.52 2372.97 30.96 2010-10-24 21:51:00.000 297 33324.21 298.57 2373.00 30.96 2010-10-24 21:51:01.000 297 33324.22 298.55 2372.97 30.96 2010-10-24 21:51:02.000 297 33324.25 298.54 2372.96 30.96 2010-10-24 21:51:03.000 297 33324.38 298.57 2372.94 30.96 2010-10-24 21:51:04.000 297 33324.29 298.56 2372.94 30.96 2010-10-24 21:51:05.000 297 33324.25 298.53 2372.93 30.96 2010-10-24 21:51:06.000 297 33324.39 298.54 2372.84 30.96 2010-10-24 21:51:07.000 297 33324.36 298.52 2372.95 30.96 2010-10-24 21:51:08.000 297 33324.30 298.47 2373.02 30.96 2010-10-24 21:51:09.000 297 33324.33 298.53 2372.92 30.96 2010-10-24 21:51:10.000 297 33324.38 298.51 2372.89 30.96 2010-10-24 21:51:11.000 297 33324.35 298.50 2372.93 30.96 2010-10-24 21:51:12.000 297 33324.30 298.50 2372.89 30.96 2010-10-24 21:51:13.000 297 33324.37 298.51 2372.91 30.96 2010-10-24 21:51:14.000 297 33324.39 298.49 2372.93 30.96 2010-10-24 21:51:15.000 297 33324.31 298.49 2372.96 30.96 2010-10-24 21:51:16.000 297 33324.32 298.49 2372.95 30.96 2010-10-24 21:51:17.000 297 33324.32 298.43 2372.87 30.96 2010-10-24 21:51:18.000 297 33324.37 298.52 2372.95 30.96 2010-10-24 21:51:19.000 297 33324.29 298.50 2372.94 30.96 2010-10-24 21:51:20.000 297 33324.32 298.51 2372.91 30.96 2010-10-24 21:51:21.000 297 33324.37 298.46 2372.88 30.96 2010-10-24 21:51:22.000 297 33324.30 298.47 2372.89 30.96 2010-10-24 21:51:23.000 297 33324.32 298.50 2372.80 30.96 2010-10-24 21:51:24.000 297 33324.33 298.51 2372.90 30.96 2010-10-24 21:51:25.000 297 33324.21 298.49 2372.94 30.96 2010-10-24 21:51:26.000 297 33324.30 298.50 2372.82 30.96 2010-10-24 21:51:27.000 297 33324.26 298.50 2372.93 30.96 2010-10-24 21:51:28.000 297 33324.36 298.49 2372.97 30.96 2010-10-24 21:51:29.000 297 33324.29 298.48 2372.92 30.96 2010-10-24 21:51:30.000 297 33324.32 298.48 2372.91 30.96 2010-10-24 21:51:31.000 297 33324.23 298.53 2372.99 30.96 2010-10-24 21:51:32.000 297 33324.36 298.52 2372.92 30.96 2010-10-24 21:51:33.000 297 33324.26 298.52 2372.88 30.96 2010-10-24 21:51:34.000 297 33324.38 298.47 2372.87 30.96 2010-10-24 21:51:35.000 297 33324.29 298.46 2372.94 30.96 2010-10-24 21:51:36.000 297 33324.27 298.46 2372.94 30.96 2010-10-24 21:51:37.000 297 33324.32 298.46 2372.93 30.96 2010-10-24 21:51:38.000 297 33324.32 298.53 2372.91 30.96 2010-10-24 21:51:39.000 297 33324.45 298.55 2372.85 30.96 2010-10-24 21:51:40.000 297 33324.27 298.55 2372.89 30.96 2010-10-24 21:51:41.000 297 33324.34 298.54 2372.90 30.96 2010-10-24 21:51:42.000 297 33324.33 298.45 2372.85 30.96 2010-10-24 21:51:43.000 297 33324.25 298.47 2372.87 30.96 2010-10-24 21:51:44.000 297 33324.32 298.50 2372.87 30.96 2010-10-24 21:51:45.000 297 33324.23 298.48 2373.00 30.96 2010-10-24 21:51:46.000 297 33324.32 298.49 2372.96 30.96 2010-10-24 21:51:47.000 297 33324.34 298.49 2372.94 30.96 2010-10-24 21:51:48.000 297 33324.31 298.45 2372.92 30.96 2010-10-24 21:51:49.000 297 33324.29 298.49 2372.96 30.96 2010-10-24 21:51:50.000 297 33324.31 298.46 2372.92 30.96 2010-10-24 21:51:51.000 297 33324.30 298.44 2372.90 30.96 2010-10-24 21:51:52.000 297 33324.25 298.43 2372.85 30.96 2010-10-24 21:51:53.000 297 33324.27 298.48 2372.91 30.96 2010-10-24 21:51:54.000 297 33324.27 298.46 2372.92 30.96 2010-10-24 21:51:55.000 297 33324.21 298.47 2372.82 30.96 2010-10-24 21:51:56.000 297 33324.18 298.43 2372.93 30.96 2010-10-24 21:51:57.000 297 33324.32 298.45 2372.90 30.96 2010-10-24 21:51:58.000 297 33324.20 298.41 2372.85 30.96 2010-10-24 21:51:59.000 297 33324.21 298.44 2372.90 30.96 2010-10-24 21:52:00.000 297 33324.20 298.52 2372.88 30.96 2010-10-24 21:52:01.000 297 33324.24 298.41 2372.88 30.96 2010-10-24 21:52:02.000 297 33324.31 298.44 2372.92 30.96 2010-10-24 21:52:03.000 297 33324.22 298.47 2372.88 30.96 2010-10-24 21:52:04.000 297 33324.24 298.42 2372.86 30.96 2010-10-24 21:52:05.000 297 33324.24 298.40 2373.00 30.96 2010-10-24 21:52:06.000 297 33324.11 298.47 2372.84 30.96 2010-10-24 21:52:07.000 297 33324.12 298.43 2372.91 30.96 2010-10-24 21:52:08.000 297 33324.11 298.41 2372.77 30.96 2010-10-24 21:52:09.000 297 33324.17 298.43 2372.83 30.96 2010-10-24 21:52:10.000 297 33324.18 298.41 2372.81 30.96 2010-10-24 21:52:11.000 297 33324.09 298.39 2372.88 30.96 2010-10-24 21:52:12.000 297 33324.05 298.41 2372.90 30.96 2010-10-24 21:52:13.000 297 33324.14 298.45 2372.92 30.96 2010-10-24 21:52:14.000 297 33324.23 298.44 2372.85 30.96 2010-10-24 21:52:15.000 297 33324.14 298.41 2372.86 30.96 2010-10-24 21:52:16.000 297 33324.21 298.42 2372.84 30.96 2010-10-24 21:52:17.000 297 33324.20 298.38 2372.94 30.96 2010-10-24 21:52:18.000 297 33324.17 298.41 2372.87 30.96 2010-10-24 21:52:19.000 297 33324.11 298.36 2372.87 30.96 2010-10-24 21:52:20.000 297 33324.10 298.31 2372.91 30.96 2010-10-24 21:52:21.000 297 33324.19 298.38 2372.95 30.96 2010-10-24 21:52:22.000 297 33324.16 298.38 2372.87 30.96 2010-10-24 21:52:23.000 297 33324.15 298.34 2372.84 30.96 2010-10-24 21:52:24.000 297 33324.11 298.35 2372.87 30.96 2010-10-24 21:52:25.000 297 33324.14 298.39 2372.86 30.96 2010-10-24 21:52:26.000 297 33324.04 298.40 2372.87 30.96 2010-10-24 21:52:27.000 297 33324.11 298.39 2372.82 30.96 2010-10-24 21:52:28.000 297 33324.04 298.39 2372.82 30.96 2010-10-24 21:52:29.000 297 33324.20 298.33 2372.84 30.96 2010-10-24 21:52:30.000 297 33324.12 298.36 2372.93 30.96 2010-10-24 21:52:31.000 297 33324.16 298.35 2372.91 30.96 2010-10-24 21:52:32.000 297 33324.12 298.38 2372.82 30.96 2010-10-24 21:52:33.000 297 33324.14 298.35 2372.91 30.96 2010-10-24 21:52:34.000 297 33324.05 298.36 2372.91 30.96 2010-10-24 21:52:35.000 297 33324.04 298.32 2372.89 30.96 2010-10-24 21:52:36.000 297 33324.10 298.34 2372.89 30.96 2010-10-24 21:52:37.000 297 33324.12 298.33 2372.81 30.96 2010-10-24 21:52:38.000 297 33324.10 298.37 2372.91 30.96 2010-10-24 21:52:39.000 297 33324.08 298.35 2372.84 30.96 2010-10-24 21:52:40.000 297 33324.11 298.33 2372.84 30.96 2010-10-24 21:52:41.000 297 33324.05 298.38 2372.86 30.96 2010-10-24 21:52:42.000 297 33324.10 298.33 2372.84 30.96 2010-10-24 21:52:43.000 297 33324.14 298.32 2372.87 30.96 2010-10-24 21:52:44.000 297 33324.02 298.32 2372.84 30.96 2010-10-24 21:52:45.000 297 33324.09 298.32 2372.89 30.96 2010-10-24 21:52:46.000 297 33324.06 298.32 2372.85 30.96 2010-10-24 21:52:47.000 297 33324.07 298.32 2372.89 30.96 2010-10-24 21:52:48.000 297 33324.08 298.33 2372.86 30.96 2010-10-24 21:52:49.000 297 33324.08 298.35 2372.79 30.96 2010-10-24 21:52:50.000 297 33324.12 298.34 2372.89 30.96 2010-10-24 21:52:51.000 297 33324.05 298.34 2372.82 30.96 2010-10-24 21:52:52.000 297 33324.05 298.36 2372.86 30.96 2010-10-24 21:52:53.000 297 33323.99 298.31 2372.83 30.96 2010-10-24 21:52:54.000 297 33323.99 298.37 2372.80 30.96 2010-10-24 21:52:55.000 297 33323.96 298.35 2372.87 30.96 2010-10-24 21:52:56.000 297 33323.98 298.35 2372.90 30.96 2010-10-24 21:52:57.000 297 33324.02 298.40 2372.90 30.96 2010-10-24 21:52:58.000 297 33323.99 298.37 2372.89 30.96 2010-10-24 21:52:59.000 297 33323.99 298.34 2372.86 30.96 2010-10-24 21:53:00.000 297 33323.97 298.35 2372.80 30.96 2010-10-24 21:53:01.000 297 33323.96 298.39 2372.96 30.96 2010-10-24 21:53:02.000 297 33323.92 298.37 2372.89 30.96 2010-10-24 21:53:03.000 297 33324.01 298.32 2372.87 30.96 2010-10-24 21:53:04.000 297 33323.97 298.36 2372.81 30.96 2010-10-24 21:53:05.000 297 33323.97 298.35 2372.86 30.96 2010-10-24 21:53:06.000 297 33323.97 298.35 2372.80 30.96 2010-10-24 21:53:07.000 297 33324.01 298.34 2372.84 30.96 2010-10-24 21:53:08.000 297 33323.90 298.33 2372.81 30.96 2010-10-24 21:53:09.000 297 33324.18 298.37 2372.93 30.96 2010-10-24 21:53:10.000 297 33324.00 298.36 2372.88 30.96 2010-10-24 21:53:11.000 297 33323.94 298.32 2372.89 30.96 2010-10-24 21:53:12.000 297 33323.98 298.31 2372.86 30.96 2010-10-24 21:53:13.000 297 33324.06 298.32 2372.81 30.96 2010-10-24 21:53:14.000 297 33324.06 298.29 2372.87 30.96 2010-10-24 21:53:15.000 297 33323.94 298.37 2372.85 30.96 2010-10-24 21:53:16.000 297 33324.02 298.36 2372.84 30.96 2010-10-24 21:53:17.000 297 33323.99 298.35 2372.77 30.96 2010-10-24 21:53:18.000 297 33324.02 298.34 2372.90 30.96 2010-10-24 21:53:19.000 297 33324.00 298.38 2372.87 30.96 2010-10-24 21:53:20.000 297 33324.02 298.37 2372.84 30.96 2010-10-24 21:53:21.000 297 33324.00 298.39 2372.84 30.96 2010-10-24 21:53:22.000 297 33323.93 298.36 2372.81 30.96 2010-10-24 21:53:23.000 297 33323.92 298.33 2372.88 30.96 2010-10-24 21:53:24.000 297 33323.89 298.33 2372.82 30.96 2010-10-24 21:53:25.000 297 33323.93 298.34 2372.86 30.96 2010-10-24 21:53:26.000 297 33324.02 298.36 2372.90 30.96 2010-10-24 21:53:27.000 297 33323.88 298.37 2372.93 30.96 2010-10-24 21:53:28.000 297 33323.95 298.37 2372.90 30.96 2010-10-24 21:53:29.000 297 33323.92 298.37 2372.81 30.96 2010-10-24 21:53:30.000 297 33323.83 298.41 2372.82 30.96 2010-10-24 21:53:31.000 297 33323.90 298.39 2372.87 30.96 2010-10-24 21:53:32.000 297 33323.97 298.39 2372.86 30.96 2010-10-24 21:53:33.000 297 33323.98 298.35 2372.94 30.96 2010-10-24 21:53:34.000 297 33323.98 298.41 2372.89 30.96 2010-10-24 21:53:35.000 297 33323.94 298.36 2372.89 30.96 2010-10-24 21:53:36.000 297 33323.90 298.37 2372.86 30.96 2010-10-24 21:53:37.000 297 33323.89 298.38 2372.88 30.96 2010-10-24 21:53:38.000 297 33323.96 298.38 2372.86 30.96 2010-10-24 21:53:39.000 297 33323.97 298.32 2372.87 30.96 2010-10-24 21:53:40.000 297 33323.96 298.32 2372.90 30.96 2010-10-24 21:53:41.000 297 33323.97 298.38 2372.85 30.96 2010-10-24 21:53:42.000 297 33323.90 298.36 2372.80 30.96 2010-10-24 21:53:43.000 297 33323.94 298.32 2372.86 30.96 2010-10-24 21:53:44.000 297 33323.95 298.39 2372.84 30.96 2010-10-24 21:53:45.000 297 33324.02 298.32 2372.78 30.96 2010-10-24 21:53:46.000 297 33323.91 298.32 2372.82 30.96 2010-10-24 21:53:47.000 297 33323.96 298.38 2372.84 30.96 2010-10-24 21:53:48.000 297 33324.01 298.35 2372.80 30.96 2010-10-24 21:53:49.000 297 33324.02 298.34 2372.85 30.96 2010-10-24 21:53:50.000 297 33323.96 298.38 2372.82 30.96 2010-10-24 21:53:51.000 297 33323.98 298.37 2372.90 30.96 2010-10-24 21:53:52.000 297 33323.96 298.32 2372.87 30.96 2010-10-24 21:53:53.000 297 33323.90 298.33 2372.78 30.96 2010-10-24 21:53:54.000 297 33323.92 298.32 2372.76 30.96 2010-10-24 21:53:55.000 297 33323.89 298.31 2372.81 30.96 2010-10-24 21:53:56.000 297 33323.96 298.30 2372.77 30.97 2010-10-24 21:53:57.000 297 33323.97 298.32 2372.78 30.96 2010-10-24 21:53:58.000 297 33323.98 298.26 2372.76 30.97 2010-10-24 21:53:59.000 297 33323.98 298.30 2372.82 30.97 2010-10-24 21:54:00.000 297 33324.04 298.29 2372.84 30.96 2010-10-24 21:54:01.000 297 33323.98 298.32 2372.87 30.96 2010-10-24 21:54:02.000 297 33324.02 298.33 2372.87 30.97 2010-10-24 21:54:03.000 297 33323.99 298.32 2372.86 30.97 2010-10-24 21:54:04.000 297 33324.00 298.32 2372.82 30.96 2010-10-24 21:54:05.000 297 33324.08 298.32 2372.83 30.96 2010-10-24 21:54:06.000 297 33323.99 298.33 2372.80 30.96 2010-10-24 21:54:07.000 297 33324.00 298.32 2372.79 30.97 2010-10-24 21:54:08.000 297 33324.02 298.24 2372.75 30.97 2010-10-24 21:54:09.000 297 33324.00 298.29 2372.72 30.97 2010-10-24 21:54:10.000 297 33324.03 298.26 2372.77 30.97 2010-10-24 21:54:11.000 297 33324.08 298.31 2372.77 30.97 2010-10-24 21:54:12.000 297 33323.97 298.29 2372.76 30.97 2010-10-24 21:54:13.000 297 33324.08 298.26 2372.74 30.97 2010-10-24 21:54:14.000 297 33323.97 298.28 2372.84 30.97 2010-10-24 21:54:15.000 297 33324.07 298.30 2372.68 30.97 2010-10-24 21:54:16.000 297 33324.00 298.26 2372.70 30.97 2010-10-24 21:54:17.000 297 33324.00 298.30 2372.74 30.97 2010-10-24 21:54:18.000 297 33323.93 298.27 2372.75 30.97 2010-10-24 21:54:19.000 297 33324.00 298.23 2372.79 30.97 2010-10-24 21:54:20.000 297 33323.98 298.24 2372.86 30.96 2010-10-24 21:54:21.000 297 33323.91 298.24 2372.83 30.97 2010-10-24 21:54:22.000 297 33323.94 298.28 2372.81 30.97 2010-10-24 21:54:23.000 297 33323.93 298.23 2372.75 30.96 2010-10-24 21:54:24.000 297 33323.88 298.25 2372.80 30.97 2010-10-24 21:54:25.000 297 33323.92 298.25 2372.72 30.97 2010-10-24 21:54:26.000 297 33323.93 298.25 2372.78 30.97 2010-10-24 21:54:27.000 297 33323.99 298.24 2372.72 30.97 2010-10-24 21:54:28.000 297 33323.99 298.23 2372.68 30.97 2010-10-24 21:54:29.000 297 33323.99 298.27 2372.72 30.97 2010-10-24 21:54:30.000 297 33323.91 298.25 2372.75 30.97 2010-10-24 21:54:31.000 297 33323.89 298.25 2372.74 30.97 2010-10-24 21:54:32.000 297 33323.89 298.25 2372.71 30.97 2010-10-24 21:54:33.000 297 33323.94 298.26 2372.76 30.97 2010-10-24 21:54:34.000 297 33323.94 298.23 2372.70 30.97 2010-10-24 21:54:35.000 297 33323.92 298.27 2372.84 30.97 2010-10-24 21:54:36.000 297 33323.87 298.26 2372.82 30.97 2010-10-24 21:54:37.000 297 33323.91 298.25 2372.84 30.97 2010-10-24 21:54:38.000 297 33323.87 298.24 2372.78 30.97 2010-10-24 21:54:39.000 297 33323.93 298.27 2372.71 30.97 2010-10-24 21:54:40.000 297 33323.89 298.24 2372.72 30.97 2010-10-24 21:54:41.000 297 33323.90 298.21 2372.71 30.97 2010-10-24 21:54:42.000 297 33323.87 298.21 2372.70 30.97 2010-10-24 21:54:43.000 297 33323.86 298.25 2372.76 30.97 2010-10-24 21:54:44.000 297 33323.89 298.21 2372.75 30.97 2010-10-24 21:54:45.000 297 33323.90 298.21 2372.76 30.97 2010-10-24 21:54:46.000 297 33323.85 298.21 2372.76 30.97 2010-10-24 21:54:47.000 297 33323.92 298.23 2372.78 30.97 2010-10-24 21:54:48.000 297 33323.89 298.21 2372.89 30.97 2010-10-24 21:54:49.000 297 33323.86 298.19 2372.74 30.97 2010-10-24 21:54:50.000 297 33323.96 298.19 2372.76 30.97 2010-10-24 21:54:51.000 297 33323.89 298.17 2372.80 30.97 2010-10-24 21:54:52.000 297 33323.81 298.18 2372.89 30.97 2010-10-24 21:54:53.000 297 33323.81 298.19 2372.71 30.97 2010-10-24 21:54:54.000 297 33323.86 298.19 2372.78 30.97 2010-10-24 21:54:55.000 297 33323.84 298.18 2372.76 30.97 2010-10-24 21:54:56.000 297 33323.90 298.16 2372.72 30.97 2010-10-24 21:54:57.000 297 33323.87 298.15 2372.75 30.97 2010-10-24 21:54:58.000 297 33323.90 298.18 2372.82 30.97 2010-10-24 21:54:59.000 297 33323.92 298.15 2372.73 30.97 2010-10-24 21:55:00.000 297 33323.88 298.16 2372.78 30.97 2010-10-24 21:55:01.000 297 33323.87 298.17 2372.80 30.97 2010-10-24 21:55:02.000 297 33323.84 298.14 2372.71 30.97 2010-10-24 21:55:03.000 297 33323.96 298.13 2372.74 30.97 2010-10-24 21:55:04.000 297 33323.89 298.10 2372.79 30.97 2010-10-24 21:55:05.000 297 33323.89 298.17 2372.73 30.97 2010-10-24 21:55:06.000 297 33323.89 298.19 2372.77 30.97 2010-10-24 21:55:07.000 297 33323.83 298.14 2372.79 30.97 2010-10-24 21:55:08.000 297 33323.87 298.16 2372.83 30.97 2010-10-24 21:55:09.000 297 33323.88 298.13 2372.75 30.97 2010-10-24 21:55:10.000 297 33323.81 298.13 2372.66 30.97 2010-10-24 21:55:11.000 297 33323.90 298.11 2372.76 30.97 2010-10-24 21:55:12.000 297 33323.83 298.15 2372.72 30.97 2010-10-24 21:55:13.000 297 33323.90 298.12 2372.71 30.97 2010-10-24 21:55:14.000 297 33323.85 298.11 2372.82 30.97 2010-10-24 21:55:15.000 297 33323.70 298.11 2372.69 30.97 2010-10-24 21:55:16.000 297 33323.78 298.12 2372.72 30.97 2010-10-24 21:55:17.000 297 33323.80 298.12 2372.81 30.97 2010-10-24 21:55:18.000 297 33323.87 298.14 2372.74 30.97 2010-10-24 21:55:19.000 297 33323.80 298.11 2372.79 30.97 2010-10-24 21:55:20.000 297 33323.78 298.10 2372.69 30.97 2010-10-24 21:55:21.000 297 33323.90 298.12 2372.69 30.97 2010-10-24 21:55:22.000 297 33323.78 298.12 2372.71 30.97 2010-10-24 21:55:23.000 297 33323.81 298.14 2372.72 30.97 2010-10-24 21:55:24.000 297 33323.76 298.12 2372.74 30.97 2010-10-24 21:55:25.000 297 33323.68 298.09 2372.82 30.97 2010-10-24 21:55:26.000 297 33323.81 298.13 2372.71 30.97 2010-10-24 21:55:27.000 297 33323.74 298.05 2372.72 30.97 2010-10-24 21:55:28.000 297 33323.71 298.09 2372.72 30.97 2010-10-24 21:55:29.000 297 33323.68 298.10 2372.75 30.97 2010-10-24 21:55:30.000 297 33323.76 298.09 2372.78 30.97 2010-10-24 21:55:31.000 297 33323.72 298.07 2372.72 30.97 2010-10-24 21:55:32.000 297 33323.73 298.07 2372.79 30.97 2010-10-24 21:55:33.000 297 33323.75 298.10 2372.81 30.97 2010-10-24 21:55:34.000 297 33323.75 298.07 2372.71 30.97 2010-10-24 21:55:35.000 297 33323.64 298.06 2372.74 30.97 2010-10-24 21:55:36.000 297 33323.69 298.04 2372.73 30.97 2010-10-24 21:55:37.000 297 33323.80 298.09 2372.76 30.97 2010-10-24 21:55:38.000 297 33323.61 298.11 2372.74 30.97 2010-10-24 21:55:39.000 297 33323.64 298.08 2372.75 30.97 2010-10-24 21:55:40.000 297 33323.62 298.10 2372.75 30.97 2010-10-24 21:55:41.000 297 33323.68 298.06 2372.76 30.97 2010-10-24 21:55:42.000 297 33323.65 298.10 2372.69 30.97 2010-10-24 21:55:43.000 297 33323.63 298.10 2372.82 30.97 2010-10-24 21:55:44.000 297 33323.71 298.07 2372.74 30.97 2010-10-24 21:55:45.000 297 33323.72 298.07 2372.74 30.97 2010-10-24 21:55:46.000 297 33323.69 298.05 2372.70 30.97 2010-10-24 21:55:47.000 297 33323.73 298.07 2372.84 30.97 2010-10-24 21:55:48.000 297 33323.69 298.07 2372.83 30.97 2010-10-24 21:55:49.000 297 33323.64 298.08 2372.83 30.97 2010-10-24 21:55:50.000 297 33323.73 298.09 2372.73 30.97 2010-10-24 21:55:51.000 297 33323.66 298.09 2372.72 30.97 2010-10-24 21:55:52.000 297 33323.64 298.07 2372.72 30.97 2010-10-24 21:55:53.000 297 33323.71 298.03 2372.84 30.97 2010-10-24 21:55:54.000 297 33323.73 298.05 2372.70 30.97 2010-10-24 21:55:55.000 297 33323.62 298.04 2372.70 30.97 2010-10-24 21:55:56.000 297 33323.78 298.05 2372.74 30.97 2010-10-24 21:55:57.000 297 33323.62 298.02 2372.70 30.97 2010-10-24 21:55:58.000 297 33323.63 298.03 2372.70 30.97 2010-10-24 21:55:59.000 297 33323.61 298.03 2372.82 30.97 2010-10-24 21:56:00.000 297 33323.65 298.04 2372.76 30.97 2010-10-24 21:56:01.000 297 33323.65 298.06 2372.76 30.97 2010-10-24 21:56:02.000 297 33323.69 298.01 2372.77 30.97 2010-10-24 21:56:03.000 297 33323.58 298.07 2372.71 30.97 2010-10-24 21:56:04.000 297 33323.52 298.07 2372.66 30.97 2010-10-24 21:56:05.000 297 33323.57 298.04 2372.74 30.97 2010-10-24 21:56:06.000 297 33323.58 298.06 2372.72 30.97 2010-10-24 21:56:07.000 297 33323.61 298.02 2372.74 30.97 2010-10-24 21:56:08.000 297 33323.50 298.01 2372.79 30.97 2010-10-24 21:56:09.000 297 33323.62 298.03 2372.66 30.97 2010-10-24 21:56:10.000 297 33323.65 298.03 2372.69 30.97 2010-10-24 21:56:11.000 297 33323.56 298.05 2372.86 30.97 2010-10-24 21:56:12.000 297 33323.55 298.02 2372.71 30.97 2010-10-24 21:56:13.000 297 33323.51 298.01 2372.74 30.97 2010-10-24 21:56:14.000 297 33323.64 298.04 2372.71 30.97 2010-10-24 21:56:15.000 297 33323.57 298.02 2372.65 30.97 2010-10-24 21:56:16.000 297 33323.56 297.99 2372.68 30.97 2010-10-24 21:56:17.000 297 33323.61 298.04 2372.73 30.97 2010-10-24 21:56:18.000 297 33323.55 297.96 2372.78 30.97 2010-10-24 21:56:19.000 297 33323.65 298.05 2372.73 30.97 2010-10-24 21:56:20.000 297 33323.52 298.01 2372.76 30.97 2010-10-24 21:56:21.000 297 33323.55 298.03 2372.79 30.97 2010-10-24 21:56:22.000 297 33323.60 298.00 2372.75 30.97 2010-10-24 21:56:23.000 297 33323.54 298.00 2372.82 30.97 2010-10-24 21:56:24.000 297 33323.49 298.01 2372.80 30.97 2010-10-24 21:56:25.000 297 33323.42 298.01 2372.78 30.97 2010-10-24 21:56:26.000 297 33323.59 298.03 2372.72 30.97 2010-10-24 21:56:27.000 297 33323.55 298.00 2372.69 30.97 2010-10-24 21:56:28.000 297 33323.56 297.98 2372.75 30.97 2010-10-24 21:56:29.000 297 33323.49 297.98 2372.84 30.97 2010-10-24 21:56:30.000 297 33323.47 298.03 2372.73 30.97 2010-10-24 21:56:31.000 297 33323.53 297.99 2372.76 30.97 2010-10-24 21:56:32.000 297 33323.46 298.01 2372.71 30.97 2010-10-24 21:56:33.000 297 33323.53 298.04 2372.76 30.97 2010-10-24 21:56:34.000 297 33323.50 298.01 2372.71 30.97 2010-10-24 21:56:35.000 297 33323.53 298.05 2372.78 30.97 2010-10-24 21:56:36.000 297 33323.55 298.00 2372.68 30.97 2010-10-24 21:56:37.000 297 33323.50 297.98 2372.63 30.97 2010-10-24 21:56:38.000 297 33323.43 298.03 2372.72 30.97 2010-10-24 21:56:39.000 297 33323.52 298.01 2372.69 30.97 2010-10-24 21:56:40.000 297 33323.46 298.02 2372.66 30.97 2010-10-24 21:56:41.000 297 33323.53 297.97 2372.69 30.97 2010-10-24 21:56:42.000 297 33323.49 298.00 2372.82 30.97 2010-10-24 21:56:43.000 297 33323.46 297.96 2372.72 30.97 2010-10-24 21:56:44.000 297 33323.40 297.99 2372.68 30.97 2010-10-24 21:56:45.000 297 33323.39 297.97 2372.76 30.97 2010-10-24 21:56:46.000 297 33323.46 297.99 2372.70 30.97 2010-10-24 21:56:47.000 297 33323.36 298.00 2372.71 30.97 2010-10-24 21:56:48.000 297 33323.40 297.98 2372.66 30.97 2010-10-24 21:56:49.000 297 33323.35 298.00 2372.63 30.97 2010-10-24 21:56:50.000 297 33323.40 297.96 2372.78 30.97 2010-10-24 21:56:51.000 297 33323.34 297.96 2372.76 30.97 2010-10-24 21:56:52.000 297 33323.39 297.97 2372.72 30.97 2010-10-24 21:56:53.000 297 33323.43 297.99 2372.76 30.97 2010-10-24 21:56:54.000 297 33323.47 298.03 2372.78 30.97 2010-10-24 21:56:55.000 297 33323.47 298.01 2372.74 30.97 2010-10-24 21:56:56.000 297 33323.37 298.00 2372.74 30.97 2010-10-24 21:56:57.000 297 33323.29 298.00 2372.78 30.97 2010-10-24 21:56:58.000 297 33323.32 297.99 2372.66 30.97 2010-10-24 21:56:59.000 297 33323.40 298.01 2372.74 30.97 2010-10-24 21:57:00.000 297 33323.35 297.98 2372.78 30.97 2010-10-24 21:57:01.000 297 33323.43 297.97 2372.70 30.97 2010-10-24 21:57:02.000 297 33323.39 297.99 2372.80 30.97 2010-10-24 21:57:03.000 297 33323.42 297.96 2372.74 30.97 2010-10-24 21:57:04.000 297 33323.42 297.99 2372.76 30.97 2010-10-24 21:57:05.000 297 33323.38 298.02 2372.71 30.97 2010-10-24 21:57:06.000 297 33323.35 298.00 2372.75 30.97 2010-10-24 21:57:07.000 297 33323.40 297.98 2372.68 30.97 2010-10-24 21:57:08.000 297 33323.31 297.96 2372.74 30.97 2010-10-24 21:57:09.000 297 33323.43 297.97 2372.79 30.97 2010-10-24 21:57:10.000 297 33323.40 297.97 2372.76 30.97 2010-10-24 21:57:11.000 297 33323.36 297.95 2372.73 30.97 2010-10-24 21:57:12.000 297 33323.36 297.93 2372.81 30.97 2010-10-24 21:57:13.000 297 33323.27 298.00 2372.76 30.97 2010-10-24 21:57:14.000 297 33323.32 297.95 2372.69 30.97 2010-10-24 21:57:15.000 297 33323.31 297.96 2372.80 30.97 2010-10-24 21:57:16.000 297 33323.33 298.02 2372.73 30.97 2010-10-24 21:57:17.000 297 33323.31 297.96 2372.71 30.97 2010-10-24 21:57:18.000 297 33323.28 298.01 2372.76 30.97 2010-10-24 21:57:19.000 297 33323.44 297.99 2372.80 30.97 2010-10-24 21:57:20.000 297 33323.30 298.00 2372.79 30.97 2010-10-24 21:57:21.000 297 33323.17 297.99 2372.70 30.97 2010-10-24 21:57:22.000 297 33323.27 297.98 2372.74 30.97 2010-10-24 21:57:23.000 297 33323.18 297.97 2372.74 30.97 2010-10-24 21:57:24.000 297 33323.19 297.93 2372.70 30.97 2010-10-24 21:57:25.000 297 33323.22 297.96 2372.72 30.97 2010-10-24 21:57:26.000 297 33323.24 297.93 2372.80 30.97 2010-10-24 21:57:27.000 297 33323.29 297.95 2372.81 30.97 2010-10-24 21:57:28.000 297 33323.30 297.95 2372.80 30.97 2010-10-24 21:57:29.000 297 33323.23 297.94 2372.80 30.97 2010-10-24 21:57:30.000 297 33323.18 297.99 2372.86 30.97 2010-10-24 21:57:31.000 297 33323.21 297.96 2372.75 30.97 2010-10-24 21:57:32.000 297 33323.18 298.00 2372.76 30.97 2010-10-24 21:57:33.000 297 33323.19 297.95 2372.81 30.97 2010-10-24 21:57:34.000 297 33323.16 297.94 2372.82 30.97 2010-10-24 21:57:35.000 297 33323.23 297.98 2372.78 30.97 2010-10-24 21:57:36.000 297 33323.16 297.99 2372.78 30.97 2010-10-24 21:57:37.000 297 33323.07 297.94 2372.75 30.97 2010-10-24 21:57:38.000 297 33323.21 298.00 2372.75 30.97 2010-10-24 21:57:39.000 297 33323.18 297.98 2372.76 30.97 2010-10-24 21:57:40.000 297 33323.19 297.98 2372.76 30.97 2010-10-24 21:57:41.000 297 33323.09 297.95 2372.76 30.97 2010-10-24 21:57:42.000 297 33323.10 297.99 2372.79 30.97 2010-10-24 21:57:43.000 297 33323.12 297.99 2372.72 30.97 2010-10-24 21:57:44.000 297 33323.03 297.97 2372.74 30.97 2010-10-24 21:57:45.000 297 33323.14 297.99 2372.84 30.97 2010-10-24 21:57:46.000 297 33323.07 297.95 2372.76 30.97 2010-10-24 21:57:47.000 297 33323.09 297.99 2372.79 30.97 2010-10-24 21:57:48.000 297 33323.08 297.94 2372.78 30.97 2010-10-24 21:57:49.000 297 33323.02 297.95 2372.65 30.97 2010-10-24 21:57:50.000 297 33323.05 298.01 2372.81 30.97 2010-10-24 21:57:51.000 297 33323.03 298.01 2372.81 30.97 2010-10-24 21:57:52.000 297 33323.01 297.98 2372.87 30.97 2010-10-24 21:57:53.000 297 33323.07 297.93 2372.87 30.97 2010-10-24 21:57:54.000 297 33323.01 298.00 2372.78 30.97 2010-10-24 21:57:55.000 297 33323.00 297.97 2372.85 30.97 2010-10-24 21:57:56.000 297 33323.08 297.92 2372.79 30.97 2010-10-24 21:57:57.000 297 33323.10 297.96 2372.82 30.97 2010-10-24 21:57:58.000 297 33323.06 297.96 2372.84 30.97 2010-10-24 21:57:59.000 297 33322.97 298.00 2372.78 30.97 2010-10-24 21:58:00.000 297 33322.88 297.99 2372.91 30.97 2010-10-24 21:58:01.000 297 33322.99 297.99 2372.85 30.97 2010-10-24 21:58:02.000 297 33323.00 297.95 2372.81 30.97 2010-10-24 21:58:03.000 297 33322.99 297.96 2372.84 30.97 2010-10-24 21:58:04.000 297 33322.94 297.95 2372.82 30.97 2010-10-24 21:58:05.000 297 33322.91 297.98 2372.85 30.97 2010-10-24 21:58:06.000 297 33322.96 297.96 2372.77 30.97 2010-10-24 21:58:07.000 297 33323.07 297.94 2372.89 30.97 2010-10-24 21:58:08.000 297 33322.90 298.01 2372.86 30.97 2010-10-24 21:58:09.000 297 33323.01 297.97 2372.78 30.97 2010-10-24 21:58:10.000 297 33322.96 297.99 2372.80 30.97 2010-10-24 21:58:11.000 297 33323.03 297.94 2372.80 30.97 2010-10-24 21:58:12.000 297 33322.92 297.97 2372.85 30.97 2010-10-24 21:58:13.000 297 33322.93 297.96 2372.79 30.97 2010-10-24 21:58:14.000 297 33322.93 298.00 2372.86 30.97 2010-10-24 21:58:15.000 297 33322.94 297.90 2372.80 30.97 2010-10-24 21:58:16.000 297 33322.96 297.92 2372.78 30.97 2010-10-24 21:58:17.000 297 33322.90 297.90 2372.80 30.97 2010-10-24 21:58:18.000 297 33322.92 297.92 2372.87 30.97 2010-10-24 21:58:19.000 297 33323.04 297.93 2372.82 30.97 2010-10-24 21:58:20.000 297 33322.88 297.96 2372.87 30.97 2010-10-24 21:58:21.000 297 33322.86 297.94 2372.87 30.97 2010-10-24 21:58:22.000 297 33322.88 297.90 2372.91 30.97 2010-10-24 21:58:23.000 297 33322.97 297.90 2372.87 30.97 2010-10-24 21:58:24.000 297 33322.99 297.94 2372.84 30.97 2010-10-24 21:58:25.000 297 33322.95 297.99 2372.86 30.97 2010-10-24 21:58:26.000 297 33322.78 297.91 2372.86 30.97 2010-10-24 21:58:27.000 297 33322.98 297.89 2372.84 30.97 2010-10-24 21:58:28.000 297 33322.90 297.85 2372.89 30.97 2010-10-24 21:58:29.000 297 33322.85 297.90 2372.87 30.97 2010-10-24 21:58:30.000 297 33322.91 297.95 2372.82 30.97 2010-10-24 21:58:31.000 297 33322.85 297.88 2372.89 30.97 2010-10-24 21:58:32.000 297 33322.86 297.91 2372.82 30.97 2010-10-24 21:58:33.000 297 33322.85 297.95 2372.73 30.97 2010-10-24 21:58:34.000 297 33322.84 297.93 2372.75 30.97 2010-10-24 21:58:35.000 297 33322.82 297.96 2372.83 30.97 2010-10-24 21:58:36.000 297 33322.88 297.91 2372.85 30.97 2010-10-24 21:58:37.000 297 33322.82 297.94 2372.84 30.97 2010-10-24 21:58:38.000 297 33322.78 297.93 2372.84 30.97 2010-10-24 21:58:39.000 297 33322.94 297.92 2372.80 30.97 2010-10-24 21:58:40.000 297 33322.84 297.95 2372.78 30.97 2010-10-24 21:58:41.000 297 33322.80 297.90 2372.81 30.97 2010-10-24 21:58:42.000 297 33322.79 297.92 2372.82 30.97 2010-10-24 21:58:43.000 297 33322.82 297.90 2372.88 30.97 2010-10-24 21:58:44.000 297 33322.79 297.90 2372.80 30.97 2010-10-24 21:58:45.000 297 33322.76 297.91 2372.81 30.97 2010-10-24 21:58:46.000 297 33322.63 297.89 2372.86 30.97 2010-10-24 21:58:47.000 297 33322.79 297.96 2372.86 30.97 2010-10-24 21:58:48.000 297 33322.83 297.91 2372.81 30.97 2010-10-24 21:58:49.000 297 33322.79 297.89 2372.80 30.97 2010-10-24 21:58:50.000 297 33322.78 297.88 2372.90 30.97 2010-10-24 21:58:51.000 297 33322.78 297.94 2372.88 30.97 2010-10-24 21:58:52.000 297 33322.69 297.91 2372.90 30.97 2010-10-24 21:58:53.000 297 33322.72 297.90 2372.78 30.97 2010-10-24 21:58:54.000 297 33322.76 297.96 2372.83 30.97 2010-10-24 21:58:55.000 297 33322.74 297.89 2372.84 30.97 2010-10-24 21:58:56.000 297 33322.69 297.91 2372.80 30.97 2010-10-24 21:58:57.000 297 33322.79 297.92 2372.89 30.97 2010-10-24 21:58:58.000 297 33322.75 297.91 2372.80 30.97 2010-10-24 21:58:59.000 297 33322.76 297.88 2372.81 30.97 2010-10-24 21:59:00.000 297 33322.67 297.87 2372.82 30.97 2010-10-24 21:59:01.000 297 33322.66 297.89 2372.87 30.97 2010-10-24 21:59:02.000 297 33322.57 297.91 2372.78 30.97 2010-10-24 21:59:03.000 297 33322.68 297.93 2372.79 30.97 2010-10-24 21:59:04.000 297 33322.70 297.93 2372.76 30.97 2010-10-24 21:59:05.000 297 33322.74 297.83 2372.76 30.97 2010-10-24 21:59:06.000 297 33322.67 297.92 2372.72 30.97 2010-10-24 21:59:07.000 297 33322.60 297.90 2372.79 30.97 2010-10-24 21:59:08.000 297 33322.79 297.85 2372.79 30.97 2010-10-24 21:59:09.000 297 33322.66 297.89 2372.81 30.97 2010-10-24 21:59:10.000 297 33322.71 297.90 2372.80 30.97 2010-10-24 21:59:11.000 297 33322.62 297.86 2372.84 30.97 2010-10-24 21:59:12.000 297 33322.67 297.88 2372.73 30.97 2010-10-24 21:59:13.000 297 33322.56 297.86 2372.84 30.97 2010-10-24 21:59:14.000 297 33322.61 297.84 2372.81 30.97 2010-10-24 21:59:15.000 297 33322.66 297.90 2372.85 30.97 2010-10-24 21:59:16.000 297 33322.65 297.87 2372.79 30.97 2010-10-24 21:59:17.000 297 33322.60 297.85 2372.83 30.97 2010-10-24 21:59:18.000 297 33322.57 297.89 2372.86 30.97 2010-10-24 21:59:19.000 297 33322.55 297.85 2372.89 30.97 2010-10-24 21:59:20.000 297 33322.58 297.84 2372.87 30.97 2010-10-24 21:59:21.000 297 33322.69 297.86 2372.77 30.97 2010-10-24 21:59:22.000 297 33322.65 297.85 2372.76 30.97 2010-10-24 21:59:23.000 297 33322.62 297.84 2372.81 30.97 2010-10-24 21:59:24.000 297 33322.66 297.88 2372.85 30.97 2010-10-24 21:59:25.000 297 33322.71 297.86 2372.78 30.97 2010-10-24 21:59:26.000 297 33322.66 297.85 2372.78 30.97 2010-10-24 21:59:27.000 297 33322.58 297.86 2372.88 30.97 2010-10-24 21:59:28.000 297 33322.54 297.86 2372.77 30.97 2010-10-24 21:59:29.000 297 33322.60 297.85 2372.80 30.97 2010-10-24 21:59:30.000 297 33322.60 297.87 2372.85 30.97 2010-10-24 21:59:31.000 297 33322.65 297.88 2372.79 30.97 2010-10-24 21:59:32.000 297 33322.59 297.85 2372.87 30.97 2010-10-24 21:59:33.000 297 33322.59 297.88 2372.84 30.97 2010-10-24 21:59:34.000 297 33322.59 297.87 2372.86 30.97 2010-10-24 21:59:35.000 297 33322.53 297.85 2372.87 30.97 2010-10-24 21:59:36.000 297 33322.56 297.85 2372.81 30.97 2010-10-24 21:59:37.000 297 33322.62 297.87 2372.73 30.97 2010-10-24 21:59:38.000 297 33322.66 297.87 2372.76 30.97 2010-10-24 21:59:39.000 297 33322.51 297.86 2372.80 30.97 2010-10-24 21:59:40.000 297 33322.56 297.84 2372.82 30.97 2010-10-24 21:59:41.000 297 33322.59 297.82 2372.78 30.97 2010-10-24 21:59:42.000 297 33322.52 297.87 2372.84 30.97 2010-10-24 21:59:43.000 297 33322.55 297.81 2372.83 30.97 2010-10-24 21:59:44.000 297 33322.48 297.90 2372.76 30.97 2010-10-24 21:59:45.000 297 33322.54 297.90 2372.88 30.97 2010-10-24 21:59:46.000 297 33322.45 297.85 2372.82 30.97 2010-10-24 21:59:47.000 297 33322.55 297.85 2372.77 30.97 2010-10-24 21:59:48.000 297 33322.51 297.88 2372.81 30.97 2010-10-24 21:59:49.000 297 33322.42 297.84 2372.75 30.97 2010-10-24 21:59:50.000 297 33322.67 297.82 2372.85 30.97 2010-10-24 21:59:51.000 297 33322.41 297.85 2372.76 30.97 2010-10-24 21:59:52.000 297 33322.54 297.85 2372.79 30.97 2010-10-24 21:59:53.000 297 33322.53 297.85 2372.82 30.97 2010-10-24 21:59:54.000 297 33322.56 297.84 2372.75 30.97 2010-10-24 21:59:55.000 297 33322.48 297.84 2372.74 30.97 2010-10-24 21:59:56.000 297 33322.53 297.84 2372.85 30.97 2010-10-24 21:59:57.000 297 33322.54 297.86 2372.79 30.97 2010-10-24 21:59:58.000 297 33322.47 297.84 2372.87 30.97 2010-10-24 21:59:59.000 297 33322.59 297.85 2372.88 30.97 2010-10-24 22:00:00.000 297 33322.50 297.85 2372.76 30.97 2010-10-24 22:00:01.000 297 33322.62 297.87 2372.72 30.97 2010-10-24 22:00:02.000 297 33322.47 297.84 2372.80 30.97 2010-10-24 22:00:03.000 297 33322.74 297.85 2372.78 30.97 2010-10-24 22:00:04.000 297 33322.43 297.83 2372.79 30.97 2010-10-24 22:00:05.000 297 33322.53 297.84 2372.76 30.97 2010-10-24 22:00:06.000 297 33322.53 297.86 2372.76 30.97 2010-10-24 22:00:07.000 297 33322.65 297.83 2372.71 30.97 2010-10-24 22:00:08.000 297 33322.54 297.89 2372.91 30.97 2010-10-24 22:00:09.000 297 33322.50 297.85 2372.79 30.97 2010-10-24 22:00:10.000 297 33322.52 297.79 2372.86 30.97 2010-10-24 22:00:11.000 297 33322.54 297.81 2372.82 30.97 2010-10-24 22:00:12.000 297 33322.51 297.87 2372.80 30.97 2010-10-24 22:00:13.000 297 33322.52 297.83 2372.62 30.97 2010-10-24 22:00:14.000 297 33322.57 297.84 2372.78 30.97 2010-10-24 22:00:15.000 297 33322.50 297.80 2372.78 30.97 2010-10-24 22:00:16.000 297 33322.51 297.79 2372.78 30.97 2010-10-24 22:00:17.000 297 33322.56 297.83 2372.81 30.97 2010-10-24 22:00:18.000 297 33322.56 297.79 2372.76 30.97 2010-10-24 22:00:19.000 297 33322.54 297.85 2372.71 30.97 2010-10-24 22:00:20.000 297 33322.56 297.78 2372.70 30.97 2010-10-24 22:00:21.000 297 33322.53 297.86 2372.78 30.97 2010-10-24 22:00:22.000 297 33322.51 297.87 2372.70 30.97 2010-10-24 22:00:23.000 297 33322.50 297.83 2372.74 30.97 2010-10-24 22:00:24.000 297 33322.47 297.85 2372.70 30.97 2010-10-24 22:00:25.000 297 33322.49 297.81 2372.80 30.97 2010-10-24 22:00:26.000 297 33322.59 297.84 2372.76 30.97 2010-10-24 22:00:27.000 297 33322.56 297.86 2372.78 30.97 2010-10-24 22:00:28.000 297 33322.43 297.85 2372.76 30.97 2010-10-24 22:00:29.000 297 33322.51 297.85 2372.73 30.97 2010-10-24 22:00:30.000 297 33322.57 297.84 2372.69 30.97 2010-10-24 22:00:31.000 297 33322.46 297.84 2372.77 30.97 2010-10-24 22:00:32.000 297 33322.56 297.86 2372.74 30.97 2010-10-24 22:00:33.000 297 33322.53 297.80 2372.84 30.97 2010-10-24 22:00:34.000 297 33322.50 297.74 2372.80 30.97 2010-10-24 22:00:35.000 297 33322.63 297.83 2372.69 30.97 2010-10-24 22:00:36.000 297 33322.62 297.81 2372.75 30.97 2010-10-24 22:00:37.000 297 33322.46 297.81 2372.75 30.97 2010-10-24 22:00:38.000 297 33322.63 297.81 2372.72 30.97 2010-10-24 22:00:39.000 297 33322.57 297.83 2372.80 30.97 2010-10-24 22:00:40.000 297 33322.52 297.78 2372.80 30.97 2010-10-24 22:00:41.000 297 33322.59 297.81 2372.73 30.97 2010-10-24 22:00:42.000 297 33322.59 297.78 2372.74 30.97 2010-10-24 22:00:43.000 297 33322.50 297.82 2372.72 30.97 2010-10-24 22:00:44.000 297 33322.48 297.85 2372.77 30.97 2010-10-24 22:00:45.000 297 33322.61 297.81 2372.71 30.97 2010-10-24 22:00:46.000 297 33322.57 297.82 2372.78 30.97 2010-10-24 22:00:47.000 297 33322.62 297.83 2372.74 30.97 2010-10-24 22:00:48.000 297 33322.57 297.80 2372.75 30.97 2010-10-24 22:00:49.000 297 33322.60 297.83 2372.69 30.97 2010-10-24 22:00:50.000 297 33322.63 297.83 2372.64 30.97 2010-10-24 22:00:51.000 297 33322.55 297.82 2372.72 30.97 2010-10-24 22:00:52.000 297 33322.56 297.78 2372.71 30.97 2010-10-24 22:00:53.000 297 33322.59 297.81 2372.69 30.97 2010-10-24 22:00:54.000 297 33322.54 297.81 2372.71 30.97 2010-10-24 22:00:55.000 297 33322.44 297.85 2372.75 30.97 2010-10-24 22:00:56.000 297 33322.51 297.76 2372.71 30.97 2010-10-24 22:00:57.000 297 33322.54 297.79 2372.75 30.97 2010-10-24 22:00:58.000 297 33322.56 297.78 2372.76 30.97 2010-10-24 22:00:59.000 297 33322.56 297.82 2372.71 30.97 2010-10-24 22:01:00.000 297 33322.64 297.81 2372.75 30.97 2010-10-24 22:01:01.000 297 33322.46 297.82 2372.69 30.97 2010-10-24 22:01:02.000 297 33322.63 297.83 2372.71 30.97 2010-10-24 22:01:03.000 297 33322.52 297.80 2372.68 30.97 2010-10-24 22:01:04.000 297 33322.54 297.84 2372.71 30.97 2010-10-24 22:01:05.000 297 33322.54 297.86 2372.66 30.97 2010-10-24 22:01:06.000 297 33322.54 297.86 2372.70 30.97 2010-10-24 22:01:07.000 297 33322.55 297.81 2372.62 30.97 2010-10-24 22:01:08.000 297 33322.58 297.85 2372.63 30.97 2010-10-24 22:01:09.000 297 33322.69 297.83 2372.61 30.97 2010-10-24 22:01:10.000 297 33322.57 297.82 2372.68 30.97 2010-10-24 22:01:11.000 297 33322.51 297.85 2372.66 30.97 2010-10-24 22:01:12.000 297 33322.54 297.87 2372.65 30.97 2010-10-24 22:01:13.000 297 33322.51 297.85 2372.70 30.97 2010-10-24 22:01:14.000 297 33322.53 297.82 2372.71 30.97 2010-10-24 22:01:15.000 297 33322.63 297.88 2372.63 30.97 2010-10-24 22:01:16.000 297 33322.57 297.87 2372.72 30.97 2010-10-24 22:01:17.000 297 33322.51 297.82 2372.69 30.97 2010-10-24 22:01:18.000 297 33322.57 297.85 2372.72 30.97 2010-10-24 22:01:19.000 297 33322.52 297.84 2372.76 30.97 2010-10-24 22:01:20.000 297 33322.69 297.86 2372.76 30.97 2010-10-24 22:01:21.000 297 33322.63 297.88 2372.74 30.97 2010-10-24 22:01:22.000 297 33322.63 297.87 2372.68 30.97 2010-10-24 22:01:23.000 297 33322.55 297.87 2372.72 30.97 2010-10-24 22:01:24.000 297 33322.57 297.85 2372.74 30.97 2010-10-24 22:01:25.000 297 33322.50 297.88 2372.71 30.97 2010-10-24 22:01:26.000 297 33322.69 297.87 2372.76 30.97 2010-10-24 22:01:27.000 297 33322.58 297.83 2372.80 30.97 2010-10-24 22:01:28.000 297 33322.57 297.85 2372.76 30.97 2010-10-24 22:01:29.000 297 33322.62 297.83 2372.74 30.97 2010-10-24 22:01:30.000 297 33322.73 297.81 2372.69 30.97 2010-10-24 22:01:31.000 297 33322.64 297.83 2372.80 30.97 2010-10-24 22:01:32.000 297 33322.65 297.81 2372.65 30.97 2010-10-24 22:01:33.000 297 33322.69 297.82 2372.72 30.97 2010-10-24 22:01:34.000 297 33322.61 297.82 2372.68 30.97 2010-10-24 22:01:35.000 297 33322.65 297.83 2372.73 30.97 2010-10-24 22:01:36.000 297 33322.62 297.83 2372.71 30.97 2010-10-24 22:01:37.000 297 33322.68 297.85 2372.68 30.97 2010-10-24 22:01:38.000 297 33322.77 297.80 2372.72 30.97 2010-10-24 22:01:39.000 297 33322.53 297.82 2372.71 30.97 2010-10-24 22:01:40.000 297 33322.63 297.81 2372.75 30.97 2010-10-24 22:01:41.000 297 33322.75 297.85 2372.76 30.97 2010-10-24 22:01:42.000 297 33322.69 297.81 2372.71 30.97 2010-10-24 22:01:43.000 297 33322.65 297.79 2372.72 30.97 2010-10-24 22:01:44.000 297 33322.75 297.81 2372.74 30.97 2010-10-24 22:01:45.000 297 33322.60 297.82 2372.71 30.97 2010-10-24 22:01:46.000 297 33322.59 297.84 2372.70 30.97 2010-10-24 22:01:47.000 297 33322.71 297.85 2372.73 30.97 2010-10-24 22:01:48.000 297 33322.67 297.85 2372.71 30.97 2010-10-24 22:01:49.000 297 33322.62 297.80 2372.60 30.97 2010-10-24 22:01:50.000 297 33322.63 297.91 2372.65 30.97 2010-10-24 22:01:51.000 297 33322.69 297.85 2372.65 30.97 2010-10-24 22:01:52.000 297 33322.72 297.84 2372.67 30.97 2010-10-24 22:01:53.000 297 33322.69 297.86 2372.69 30.97 2010-10-24 22:01:54.000 297 33322.64 297.85 2372.65 30.97 2010-10-24 22:01:55.000 297 33322.63 297.85 2372.68 30.97 2010-10-24 22:01:56.000 297 33322.67 297.85 2372.64 30.97 2010-10-24 22:01:57.000 297 33322.53 297.83 2372.68 30.97 2010-10-24 22:01:58.000 297 33322.65 297.80 2372.66 30.97 2010-10-24 22:01:59.000 297 33322.76 297.83 2372.71 30.97 2010-10-24 22:02:00.000 297 33322.70 297.81 2372.80 30.97 2010-10-24 22:02:01.000 297 33322.64 297.78 2372.67 30.97 2010-10-24 22:02:02.000 297 33322.81 297.81 2372.71 30.97 2010-10-24 22:02:03.000 297 33322.65 297.83 2372.63 30.97 2010-10-24 22:02:04.000 297 33322.72 297.83 2372.68 30.97 2010-10-24 22:02:05.000 297 33322.68 297.82 2372.69 30.97 2010-10-24 22:02:06.000 297 33322.66 297.80 2372.73 30.97 2010-10-24 22:02:07.000 297 33322.71 297.82 2372.62 30.97 2010-10-24 22:02:08.000 297 33322.71 297.81 2372.72 30.97 2010-10-24 22:02:09.000 297 33322.78 297.81 2372.67 30.97 2010-10-24 22:02:10.000 297 33322.63 297.83 2372.62 30.97 2010-10-24 22:02:11.000 297 33322.69 297.84 2372.64 30.97 2010-10-24 22:02:12.000 297 33322.67 297.82 2372.67 30.97 2010-10-24 22:02:13.000 297 33322.74 297.83 2372.75 30.97 2010-10-24 22:02:14.000 297 33322.75 297.84 2372.63 30.97 2010-10-24 22:02:15.000 297 33322.69 297.84 2372.68 30.97 2010-10-24 22:02:16.000 297 33322.69 297.81 2372.72 30.97 2010-10-24 22:02:17.000 297 33322.74 297.81 2372.75 30.97 2010-10-24 22:02:18.000 297 33322.74 297.81 2372.65 30.97 2010-10-24 22:02:19.000 297 33322.76 297.83 2372.64 30.97 2010-10-24 22:02:20.000 297 33322.74 297.81 2372.71 30.97 2010-10-24 22:02:21.000 297 33322.77 297.81 2372.70 30.97 2010-10-24 22:02:22.000 297 33322.68 297.82 2372.60 30.97 2010-10-24 22:02:23.000 297 33322.69 297.79 2372.59 30.97 2010-10-24 22:02:24.000 297 33322.83 297.83 2372.60 30.97 2010-10-24 22:02:25.000 297 33322.70 297.81 2372.66 30.97 2010-10-24 22:02:26.000 297 33322.72 297.85 2372.60 30.97 2010-10-24 22:02:27.000 297 33322.71 297.87 2372.64 30.97 2010-10-24 22:02:28.000 297 33322.78 297.84 2372.71 30.97 2010-10-24 22:02:29.000 297 33322.78 297.80 2372.71 30.97 2010-10-24 22:02:30.000 297 33322.78 297.81 2372.71 30.97 2010-10-24 22:02:31.000 297 33322.82 297.82 2372.65 30.97 2010-10-24 22:02:32.000 297 33322.74 297.81 2372.68 30.97 2010-10-24 22:02:33.000 297 33322.75 297.84 2372.65 30.97 2010-10-24 22:02:34.000 297 33322.78 297.79 2372.63 30.97 2010-10-24 22:02:35.000 297 33322.69 297.77 2372.67 30.97 2010-10-24 22:02:36.000 297 33322.75 297.85 2372.68 30.97 2010-10-24 22:02:37.000 297 33322.77 297.83 2372.72 30.97 2010-10-24 22:02:38.000 297 33322.71 297.80 2372.69 30.97 2010-10-24 22:02:39.000 297 33322.72 297.81 2372.69 30.97 2010-10-24 22:02:40.000 297 33322.74 297.82 2372.64 30.97 2010-10-24 22:02:41.000 297 33322.75 297.85 2372.57 30.97 2010-10-24 22:02:42.000 297 33322.86 297.81 2372.57 30.97 2010-10-24 22:02:43.000 297 33322.72 297.82 2372.65 30.97 2010-10-24 22:02:44.000 297 33322.71 297.82 2372.69 30.97 2010-10-24 22:02:45.000 297 33322.75 297.82 2372.65 30.97 2010-10-24 22:02:46.000 297 33322.73 297.83 2372.68 30.97 2010-10-24 22:02:47.000 297 33322.76 297.80 2372.59 30.97 2010-10-24 22:02:48.000 297 33322.69 297.84 2372.66 30.97 2010-10-24 22:02:49.000 297 33322.76 297.82 2372.71 30.97 2010-10-24 22:02:50.000 297 33322.76 297.82 2372.63 30.97 2010-10-24 22:02:51.000 297 33322.68 297.85 2372.62 30.97 2010-10-24 22:02:52.000 297 33322.75 297.79 2372.71 30.97 2010-10-24 22:02:53.000 297 33322.69 297.80 2372.63 30.97 2010-10-24 22:02:54.000 297 33322.68 297.85 2372.60 30.97 2010-10-24 22:02:55.000 297 33322.81 297.82 2372.64 30.97 2010-10-24 22:02:56.000 297 33322.74 297.84 2372.65 30.97 2010-10-24 22:02:57.000 297 33322.76 297.87 2372.74 30.97 2010-10-24 22:02:58.000 297 33322.66 297.85 2372.60 30.97 2010-10-24 22:02:59.000 297 33322.73 297.83 2372.64 30.97 2010-10-24 22:03:00.000 297 33322.77 297.85 2372.63 30.97 2010-10-24 22:03:01.000 297 33322.74 297.87 2372.62 30.97 2010-10-24 22:03:02.000 297 33322.74 297.87 2372.60 30.97 2010-10-24 22:03:03.000 297 33322.70 297.87 2372.65 30.97 2010-10-24 22:03:04.000 297 33322.74 297.86 2372.62 30.97 2010-10-24 22:03:05.000 297 33322.68 297.84 2372.58 30.97 2010-10-24 22:03:06.000 297 33322.72 297.86 2372.50 30.97 2010-10-24 22:03:07.000 297 33322.71 297.87 2372.57 30.97 2010-10-24 22:03:08.000 297 33322.71 297.83 2372.62 30.97 2010-10-24 22:03:09.000 297 33322.65 297.85 2372.63 30.97 2010-10-24 22:03:10.000 297 33322.72 297.85 2372.63 30.97 2010-10-24 22:03:11.000 297 33322.70 297.84 2372.63 30.97 2010-10-24 22:03:12.000 297 33322.78 297.84 2372.61 30.97 2010-10-24 22:03:13.000 297 33322.71 297.85 2372.65 30.97 2010-10-24 22:03:14.000 297 33322.76 297.84 2372.67 30.97 2010-10-24 22:03:15.000 297 33322.69 297.83 2372.67 30.97 2010-10-24 22:03:16.000 297 33322.78 297.85 2372.62 30.97 2010-10-24 22:03:17.000 297 33322.67 297.84 2372.65 30.97 2010-10-24 22:03:18.000 297 33322.76 297.79 2372.59 30.97 2010-10-24 22:03:19.000 297 33322.76 297.81 2372.63 30.97 2010-10-24 22:03:20.000 297 33322.76 297.81 2372.64 30.97 2010-10-24 22:03:21.000 297 33322.72 297.81 2372.60 30.97 2010-10-24 22:03:22.000 297 33322.93 297.81 2372.59 30.97 2010-10-24 22:03:23.000 297 33322.84 297.79 2372.59 30.97 2010-10-24 22:03:24.000 297 33322.81 297.85 2372.55 30.97 2010-10-24 22:03:25.000 297 33322.90 297.85 2372.56 30.97 2010-10-24 22:03:26.000 297 33322.86 297.83 2372.54 30.97 2010-10-24 22:03:27.000 297 33322.80 297.84 2372.61 30.97 2010-10-24 22:03:28.000 297 33322.84 297.82 2372.59 30.97 2010-10-24 22:03:29.000 297 33322.77 297.83 2372.65 30.97 2010-10-24 22:03:30.000 297 33322.86 297.81 2372.53 30.97 2010-10-24 22:03:31.000 297 33322.87 297.81 2372.51 30.97 2010-10-24 22:03:32.000 297 33322.84 297.81 2372.53 30.97 2010-10-24 22:03:33.000 297 33322.79 297.78 2372.63 30.97 2010-10-24 22:03:34.000 297 33322.93 297.85 2372.62 30.97 2010-10-24 22:03:35.000 297 33322.84 297.82 2372.55 30.97 2010-10-24 22:03:36.000 297 33322.75 297.79 2372.60 30.97 2010-10-24 22:03:37.000 297 33322.81 297.85 2372.56 30.97 2010-10-24 22:03:38.000 297 33322.75 297.85 2372.59 30.97 2010-10-24 22:03:39.000 297 33322.80 297.80 2372.55 30.97 2010-10-24 22:03:40.000 297 33322.81 297.81 2372.53 30.97 2010-10-24 22:03:41.000 297 33322.79 297.82 2372.56 30.97 2010-10-24 22:03:42.000 297 33322.76 297.81 2372.57 30.97 2010-10-24 22:03:43.000 297 33322.84 297.83 2372.58 30.97 2010-10-24 22:03:44.000 297 33322.79 297.86 2372.58 30.97 2010-10-24 22:03:45.000 297 33322.87 297.77 2372.62 30.97 2010-10-24 22:03:46.000 297 33322.91 297.79 2372.61 30.97 2010-10-24 22:03:47.000 297 33322.88 297.82 2372.60 30.97 2010-10-24 22:03:48.000 297 33322.88 297.81 2372.56 30.97 2010-10-24 22:03:49.000 297 33322.74 297.85 2372.59 30.97 2010-10-24 22:03:50.000 297 33322.89 297.83 2372.66 30.97 2010-10-24 22:03:51.000 297 33322.71 297.79 2372.53 30.97 2010-10-24 22:03:52.000 297 33322.90 297.84 2372.60 30.97 2010-10-24 22:03:53.000 297 33322.77 297.82 2372.58 30.97 2010-10-24 22:03:54.000 297 33322.88 297.81 2372.59 30.97 2010-10-24 22:03:55.000 297 33322.91 297.84 2372.53 30.97 2010-10-24 22:03:56.000 297 33322.88 297.82 2372.59 30.97 2010-10-24 22:03:57.000 297 33322.81 297.83 2372.55 30.97 2010-10-24 22:03:58.000 297 33322.74 297.81 2372.65 30.97 2010-10-24 22:03:59.000 297 33322.80 297.81 2372.61 30.97 2010-10-24 22:04:00.000 297 33322.86 297.79 2372.59 30.97 2010-10-24 22:04:01.000 297 33322.93 297.79 2372.52 30.97 2010-10-24 22:04:02.000 297 33322.87 297.78 2372.59 30.97 2010-10-24 22:04:03.000 297 33322.78 297.81 2372.61 30.97 2010-10-24 22:04:04.000 297 33322.79 297.80 2372.47 30.97 2010-10-24 22:04:05.000 297 33322.79 297.78 2372.52 30.97 2010-10-24 22:04:06.000 297 33322.86 297.78 2372.57 30.97 2010-10-24 22:04:07.000 297 33322.81 297.79 2372.56 30.97 2010-10-24 22:04:08.000 297 33322.77 297.79 2372.55 30.97 2010-10-24 22:04:09.000 297 33322.86 297.77 2372.56 30.97 2010-10-24 22:04:10.000 297 33322.79 297.83 2372.58 30.97 2010-10-24 22:04:11.000 297 33322.88 297.81 2372.60 30.97 2010-10-24 22:04:12.000 297 33322.83 297.76 2372.60 30.97 2010-10-24 22:04:13.000 297 33322.86 297.79 2372.56 30.97 2010-10-24 22:04:14.000 297 33322.79 297.80 2372.59 30.97 2010-10-24 22:04:15.000 297 33322.87 297.79 2372.54 30.97 2010-10-24 22:04:16.000 297 33322.86 297.79 2372.52 30.97 2010-10-24 22:04:17.000 297 33322.88 297.79 2372.56 30.97 2010-10-24 22:04:18.000 297 33322.83 297.78 2372.60 30.97 2010-10-24 22:04:19.000 297 33322.79 297.76 2372.60 30.97 2010-10-24 22:04:20.000 297 33322.77 297.81 2372.52 30.97 2010-10-24 22:04:21.000 297 33322.82 297.81 2372.53 30.97 2010-10-24 22:04:22.000 297 33322.68 297.81 2372.55 30.97 2010-10-24 22:04:23.000 297 33322.80 297.79 2372.55 30.97 2010-10-24 22:04:24.000 297 33322.81 297.79 2372.60 30.97 2010-10-24 22:04:25.000 297 33322.81 297.77 2372.66 30.97 2010-10-24 22:04:26.000 297 33322.77 297.74 2372.60 30.97 2010-10-24 22:04:27.000 297 33322.82 297.74 2372.49 30.97 2010-10-24 22:04:28.000 297 33322.88 297.78 2372.62 30.97 2010-10-24 22:04:29.000 297 33322.82 297.76 2372.53 30.97 2010-10-24 22:04:30.000 297 33322.82 297.80 2372.53 30.97 2010-10-24 22:04:31.000 297 33322.78 297.80 2372.60 30.97 2010-10-24 22:04:32.000 297 33322.86 297.82 2372.63 30.97 2010-10-24 22:04:33.000 297 33322.75 297.80 2372.58 30.97 2010-10-24 22:04:34.000 297 33322.87 297.84 2372.61 30.97 2010-10-24 22:04:35.000 297 33322.74 297.82 2372.56 30.97 2010-10-24 22:04:36.000 297 33322.89 297.80 2372.56 30.97 2010-10-24 22:04:37.000 297 33322.82 297.79 2372.63 30.97 2010-10-24 22:04:38.000 297 33322.88 297.79 2372.56 30.97 2010-10-24 22:04:39.000 297 33322.87 297.74 2372.57 30.97 2010-10-24 22:04:40.000 297 33322.83 297.74 2372.52 30.97 2010-10-24 22:04:41.000 297 33322.86 297.73 2372.52 30.97 2010-10-24 22:04:42.000 297 33322.78 297.76 2372.56 30.97 2010-10-24 22:04:43.000 297 33322.81 297.78 2372.60 30.97 2010-10-24 22:04:44.000 297 33322.84 297.75 2372.55 30.97 2010-10-24 22:04:45.000 297 33322.74 297.76 2372.59 30.97 2010-10-24 22:04:46.000 297 33322.75 297.77 2372.53 30.97 2010-10-24 22:04:47.000 297 33322.75 297.78 2372.56 30.97 2010-10-24 22:04:48.000 297 33322.73 297.78 2372.57 30.97 2010-10-24 22:04:49.000 297 33322.79 297.77 2372.56 30.97 2010-10-24 22:04:50.000 297 33322.77 297.79 2372.56 30.97 2010-10-24 22:04:51.000 297 33322.82 297.76 2372.51 30.97 2010-10-24 22:04:52.000 297 33322.74 297.78 2372.53 30.97 2010-10-24 22:04:53.000 297 33322.68 297.78 2372.55 30.97 2010-10-24 22:04:54.000 297 33322.85 297.77 2372.54 30.97 2010-10-24 22:04:55.000 297 33322.87 297.76 2372.57 30.97 2010-10-24 22:04:56.000 297 33322.92 297.79 2372.53 30.97 2010-10-24 22:04:57.000 297 33322.78 297.83 2372.51 30.97 2010-10-24 22:04:58.000 297 33322.88 297.76 2372.60 30.97 2010-10-24 22:04:59.000 297 33322.91 297.78 2372.59 30.97 2010-10-24 22:05:00.000 297 33322.87 297.77 2372.51 30.97 2010-10-24 22:05:01.000 297 33322.74 297.75 2372.53 30.97 2010-10-24 22:05:02.000 297 33322.79 297.80 2372.57 30.97 2010-10-24 22:05:03.000 297 33322.80 297.81 2372.49 30.97 2010-10-24 22:05:04.000 297 33322.88 297.80 2372.59 30.97 2010-10-24 22:05:05.000 297 33322.82 297.79 2372.57 30.97 2010-10-24 22:05:06.000 297 33322.88 297.78 2372.65 30.97 2010-10-24 22:05:07.000 297 33322.82 297.79 2372.57 30.97 2010-10-24 22:05:08.000 297 33322.85 297.80 2372.63 30.97 2010-10-24 22:05:09.000 297 33322.93 297.81 2372.55 30.97 2010-10-24 22:05:10.000 297 33322.84 297.83 2372.55 30.97 2010-10-24 22:05:11.000 297 33322.88 297.78 2372.57 30.97 2010-10-24 22:05:12.000 297 33322.93 297.83 2372.50 30.97 2010-10-24 22:05:13.000 297 33322.86 297.86 2372.45 30.97 2010-10-24 22:05:14.000 297 33322.84 297.85 2372.56 30.97 2010-10-24 22:05:15.000 297 33322.82 297.80 2372.52 30.97 2010-10-24 22:05:16.000 297 33322.87 297.85 2372.52 30.97 2010-10-24 22:05:17.000 297 33322.84 297.83 2372.55 30.97 2010-10-24 22:05:18.000 297 33322.87 297.89 2372.52 30.97 2010-10-24 22:05:19.000 297 33322.89 297.83 2372.46 30.97 2010-10-24 22:05:20.000 297 33322.90 297.85 2372.51 30.97 2010-10-24 22:05:21.000 297 33322.93 297.82 2372.51 30.97 2010-10-24 22:05:22.000 297 33322.87 297.84 2372.45 30.97 2010-10-24 22:05:23.000 297 33322.81 297.85 2372.51 30.97 2010-10-24 22:05:24.000 297 33322.85 297.86 2372.55 30.97 2010-10-24 22:05:25.000 297 33322.84 297.87 2372.47 30.97 2010-10-24 22:05:26.000 297 33322.83 297.87 2372.63 30.97 2010-10-24 22:05:27.000 297 33322.84 297.83 2372.50 30.97 2010-10-24 22:05:28.000 297 33322.82 297.81 2372.52 30.97 2010-10-24 22:05:29.000 297 33322.85 297.82 2372.53 30.97 2010-10-24 22:05:30.000 297 33322.91 297.86 2372.63 30.97 2010-10-24 22:05:31.000 297 33322.93 297.89 2372.63 30.97 2010-10-24 22:05:32.000 297 33322.88 297.80 2372.53 30.97 2010-10-24 22:05:33.000 297 33322.91 297.85 2372.63 30.97 2010-10-24 22:05:34.000 297 33322.85 297.85 2372.59 30.97 2010-10-24 22:05:35.000 297 33322.89 297.81 2372.50 30.97 2010-10-24 22:05:36.000 297 33322.86 297.85 2372.45 30.97 2010-10-24 22:05:37.000 297 33322.88 297.85 2372.59 30.97 2010-10-24 22:05:38.000 297 33322.91 297.83 2372.50 30.97 2010-10-24 22:05:39.000 297 33322.93 297.88 2372.56 30.97 2010-10-24 22:05:40.000 297 33322.88 297.85 2372.45 30.97 2010-10-24 22:05:41.000 297 33322.91 297.84 2372.47 30.97 2010-10-24 22:05:42.000 297 33322.91 297.84 2372.59 30.97 2010-10-24 22:05:43.000 297 33322.91 297.85 2372.49 30.97 2010-10-24 22:05:44.000 297 33322.88 297.88 2372.61 30.97 2010-10-24 22:05:45.000 297 33322.90 297.85 2372.48 30.97 2010-10-24 22:05:46.000 297 33322.81 297.91 2372.59 30.97 2010-10-24 22:05:47.000 297 33322.82 297.90 2372.51 30.97 2010-10-24 22:05:48.000 297 33322.81 297.90 2372.49 30.97 2010-10-24 22:05:49.000 297 33322.94 297.90 2372.60 30.97 2010-10-24 22:05:50.000 297 33322.93 297.90 2372.63 30.97 2010-10-24 22:05:51.000 297 33322.86 297.91 2372.47 30.97 2010-10-24 22:05:52.000 297 33322.93 297.86 2372.56 30.97 2010-10-24 22:05:53.000 297 33322.96 297.86 2372.51 30.97 2010-10-24 22:05:54.000 297 33322.97 297.93 2372.50 30.97 2010-10-24 22:05:55.000 297 33322.88 297.86 2372.63 30.97 2010-10-24 22:05:56.000 297 33322.94 297.89 2372.55 30.97 2010-10-24 22:05:57.000 297 33323.05 297.90 2372.60 30.97 2010-10-24 22:05:58.000 297 33322.89 297.88 2372.51 30.97 2010-10-24 22:05:59.000 297 33322.95 297.85 2372.51 30.97 2010-10-24 22:06:00.000 297 33323.01 297.85 2372.51 30.97 2010-10-24 22:06:01.000 297 33322.96 297.86 2372.55 30.97 2010-10-24 22:06:02.000 297 33322.93 297.81 2372.57 30.97 2010-10-24 22:06:03.000 297 33322.81 297.86 2372.56 30.97 2010-10-24 22:06:04.000 297 33322.97 297.87 2372.50 30.97 2010-10-24 22:06:05.000 297 33322.90 297.83 2372.52 30.97 2010-10-24 22:06:06.000 297 33322.92 297.90 2372.51 30.97 2010-10-24 22:06:07.000 297 33322.96 297.83 2372.55 30.97 2010-10-24 22:06:08.000 297 33322.87 297.89 2372.62 30.97 2010-10-24 22:06:09.000 297 33323.01 297.87 2372.48 30.97 2010-10-24 22:06:10.000 297 33323.04 297.88 2372.53 30.97 2010-10-24 22:06:11.000 297 33322.99 297.88 2372.60 30.97 2010-10-24 22:06:12.000 297 33323.02 297.86 2372.43 30.97 2010-10-24 22:06:13.000 297 33322.93 297.88 2372.51 30.97 2010-10-24 22:06:14.000 297 33322.94 297.86 2372.56 30.97 2010-10-24 22:06:15.000 297 33323.03 297.88 2372.50 30.97 2010-10-24 22:06:16.000 297 33323.09 297.86 2372.52 30.97 2010-10-24 22:06:17.000 297 33323.01 297.87 2372.53 30.97 2010-10-24 22:06:18.000 297 33323.02 297.88 2372.47 30.97 2010-10-24 22:06:19.000 297 33323.05 297.85 2372.59 30.97 2010-10-24 22:06:20.000 297 33323.11 297.84 2372.53 30.97 2010-10-24 22:06:21.000 297 33323.14 297.91 2372.56 30.97 2010-10-24 22:06:22.000 297 33322.99 297.90 2372.49 30.97 2010-10-24 22:06:23.000 297 33322.99 297.88 2372.46 30.97 2010-10-24 22:06:24.000 297 33323.12 297.91 2372.54 30.97 2010-10-24 22:06:25.000 297 33323.03 297.85 2372.51 30.97 2010-10-24 22:06:26.000 297 33323.01 297.88 2372.50 30.97 2010-10-24 22:06:27.000 297 33323.05 297.85 2372.49 30.97 2010-10-24 22:06:28.000 297 33323.14 297.84 2372.47 30.97 2010-10-24 22:06:29.000 297 33323.12 297.85 2372.46 30.97 2010-10-24 22:06:30.000 297 33323.05 297.89 2372.51 30.97 2010-10-24 22:06:31.000 297 33323.08 297.85 2372.42 30.97 2010-10-24 22:06:32.000 297 33323.11 297.88 2372.47 30.97 2010-10-24 22:06:33.000 297 33323.12 297.87 2372.52 30.97 2010-10-24 22:06:34.000 297 33323.12 297.88 2372.51 30.97 2010-10-24 22:06:35.000 297 33323.07 297.87 2372.47 30.97 2010-10-24 22:06:36.000 297 33323.12 297.86 2372.49 30.97 2010-10-24 22:06:37.000 297 33323.08 297.89 2372.50 30.97 2010-10-24 22:06:38.000 297 33323.14 297.82 2372.56 30.97 2010-10-24 22:06:39.000 297 33323.15 297.90 2372.49 30.97 2010-10-24 22:06:40.000 297 33323.19 297.89 2372.45 30.97 2010-10-24 22:06:41.000 297 33323.24 297.88 2372.47 30.97 2010-10-24 22:06:42.000 297 33323.16 297.87 2372.54 30.97 2010-10-24 22:06:43.000 297 33323.19 297.87 2372.49 30.97 2010-10-24 22:06:44.000 297 33323.16 297.91 2372.47 30.97 2010-10-24 22:06:45.000 297 33323.19 297.90 2372.57 30.97 2010-10-24 22:06:46.000 297 33323.27 297.94 2372.56 30.97 2010-10-24 22:06:47.000 297 33323.16 297.93 2372.59 30.97 2010-10-24 22:06:48.000 297 33323.18 297.89 2372.47 30.97 2010-10-24 22:06:49.000 297 33323.26 297.90 2372.48 30.97 2010-10-24 22:06:50.000 297 33323.15 297.92 2372.43 30.97 2010-10-24 22:06:51.000 297 33323.27 297.92 2372.45 30.97 2010-10-24 22:06:52.000 297 33323.25 297.94 2372.50 30.97 2010-10-24 22:06:53.000 297 33323.16 297.93 2372.49 30.97 2010-10-24 22:06:54.000 297 33323.24 297.91 2372.49 30.97 2010-10-24 22:06:55.000 297 33323.30 297.90 2372.48 30.97 2010-10-24 22:06:56.000 297 33323.22 297.93 2372.49 30.97 2010-10-24 22:06:57.000 297 33323.15 297.90 2372.51 30.97 2010-10-24 22:06:58.000 297 33323.28 297.92 2372.55 30.97 2010-10-24 22:06:59.000 297 33323.24 297.94 2372.49 30.97 2010-10-24 22:07:00.000 297 33323.23 297.92 2372.44 30.97 2010-10-24 22:07:01.000 297 33323.16 297.94 2372.57 30.97 2010-10-24 22:07:02.000 297 33323.16 297.93 2372.50 30.97 2010-10-24 22:07:03.000 297 33323.21 297.95 2372.53 30.97 2010-10-24 22:07:04.000 297 33323.21 297.93 2372.46 30.97 2010-10-24 22:07:05.000 297 33323.16 297.96 2372.47 30.97 2010-10-24 22:07:06.000 297 33323.18 297.99 2372.57 30.97 2010-10-24 22:07:07.000 297 33323.15 297.97 2372.55 30.97 2010-10-24 22:07:08.000 297 33323.14 297.96 2372.40 30.97 2010-10-24 22:07:09.000 297 33323.11 298.01 2372.54 30.97 2010-10-24 22:07:10.000 297 33323.12 298.04 2372.46 30.97 2010-10-24 22:07:11.000 297 33323.14 297.96 2372.53 30.97 2010-10-24 22:07:12.000 297 33323.17 298.01 2372.54 30.97 2010-10-24 22:07:13.000 297 33323.15 297.97 2372.55 30.97 2010-10-24 22:07:14.000 297 33323.11 298.00 2372.48 30.97 2010-10-24 22:07:15.000 297 33323.11 298.03 2372.56 30.97 2010-10-24 22:07:16.000 297 33323.22 298.05 2372.53 30.97 2010-10-24 22:07:17.000 297 33323.12 298.02 2372.51 30.97 2010-10-24 22:07:18.000 297 33323.14 298.07 2372.46 30.97 2010-10-24 22:07:19.000 297 33323.14 298.14 2372.50 30.97 2010-10-24 22:07:20.000 297 33323.07 298.12 2372.53 30.97 2010-10-24 22:07:21.000 297 33323.11 298.07 2372.44 30.97 2010-10-24 22:07:22.000 297 33323.23 298.07 2372.56 30.97 2010-10-24 22:07:23.000 297 33323.13 298.10 2372.49 30.97 2010-10-24 22:07:24.000 297 33323.17 298.08 2372.61 30.97 2010-10-24 22:07:25.000 297 33323.16 298.08 2372.49 30.97 2010-10-24 22:07:26.000 297 33323.14 298.08 2372.55 30.97 2010-10-24 22:07:27.000 297 33323.04 298.08 2372.52 30.97 2010-10-24 22:07:28.000 297 33323.11 298.07 2372.53 30.97 2010-10-24 22:07:29.000 297 33323.07 298.05 2372.52 30.97 2010-10-24 22:07:30.000 297 33323.14 298.06 2372.66 30.97 2010-10-24 22:07:31.000 297 33323.14 298.11 2372.66 30.97 2010-10-24 22:07:32.000 297 33323.11 298.08 2372.58 30.97 2010-10-24 22:07:33.000 297 33323.11 298.08 2372.56 30.97 2010-10-24 22:07:34.000 297 33323.21 298.12 2372.54 30.97 2010-10-24 22:07:35.000 297 33323.21 298.12 2372.50 30.97 2010-10-24 22:07:36.000 297 33323.15 298.10 2372.66 30.97 2010-10-24 22:07:37.000 297 33323.21 298.08 2372.54 30.97 2010-10-24 22:07:38.000 297 33323.15 298.05 2372.59 30.97 2010-10-24 22:07:39.000 297 33323.08 298.10 2372.61 30.97 2010-10-24 22:07:40.000 297 33323.12 298.14 2372.61 30.97 2010-10-24 22:07:41.000 297 33323.13 298.13 2372.64 30.97 2010-10-24 22:07:42.000 297 33323.11 298.12 2372.61 30.97 2010-10-24 22:07:43.000 297 33323.10 298.10 2372.57 30.97 2010-10-24 22:07:44.000 297 33323.21 298.10 2372.63 30.97 2010-10-24 22:07:45.000 297 33323.04 298.10 2372.59 30.97 2010-10-24 22:07:46.000 297 33323.20 298.08 2372.66 30.97 2010-10-24 22:07:47.000 297 33323.21 298.09 2372.58 30.97 2010-10-24 22:07:48.000 297 33323.15 298.13 2372.56 30.97 2010-10-24 22:07:49.000 297 33323.16 298.10 2372.59 30.97 2010-10-24 22:07:50.000 297 33323.12 298.03 2372.57 30.97 2010-10-24 22:07:51.000 297 33323.06 298.09 2372.57 30.97 2010-10-24 22:07:52.000 297 33323.21 298.04 2372.65 30.97 2010-10-24 22:07:53.000 297 33323.18 298.09 2372.53 30.97 2010-10-24 22:07:54.000 297 33323.12 298.06 2372.48 30.97 2010-10-24 22:07:55.000 297 33323.14 298.09 2372.53 30.97 2010-10-24 22:07:56.000 297 33323.28 298.05 2372.53 30.97 2010-10-24 22:07:57.000 297 33323.07 298.11 2372.53 30.97 2010-10-24 22:07:58.000 297 33323.16 298.04 2372.62 30.97 2010-10-24 22:07:59.000 297 33323.12 298.05 2372.56 30.97 2010-10-24 22:08:00.000 297 33323.15 298.10 2372.56 30.97 2010-10-24 22:08:01.000 297 33323.16 298.13 2372.55 30.97 2010-10-24 22:08:02.000 297 33323.15 298.11 2372.50 30.97 2010-10-24 22:08:03.000 297 33323.19 298.13 2372.65 30.97 2010-10-24 22:08:04.000 297 33323.06 298.12 2372.60 30.97 2010-10-24 22:08:05.000 297 33323.16 298.11 2372.51 30.97 2010-10-24 22:08:06.000 297 33323.21 298.08 2372.66 30.97 2010-10-24 22:08:07.000 297 33323.21 298.10 2372.58 30.97 2010-10-24 22:08:08.000 297 33323.18 298.09 2372.55 30.97 2010-10-24 22:08:09.000 297 33323.16 298.07 2372.66 30.97 2010-10-24 22:08:10.000 297 33323.16 298.09 2372.63 30.97 2010-10-24 22:08:11.000 297 33323.17 298.07 2372.57 30.97 2010-10-24 22:08:12.000 297 33323.11 298.10 2372.53 30.97 2010-10-24 22:08:13.000 297 33323.23 298.05 2372.57 30.97 2010-10-24 22:08:14.000 297 33323.19 298.10 2372.57 30.97 2010-10-24 22:08:15.000 297 33323.28 298.10 2372.57 30.97 2010-10-24 22:08:16.000 297 33323.15 298.13 2372.53 30.97 2010-10-24 22:08:17.000 297 33323.20 298.14 2372.56 30.97 2010-10-24 22:08:18.000 297 33323.24 298.11 2372.58 30.97 2010-10-24 22:08:19.000 297 33323.25 298.10 2372.47 30.97 2010-10-24 22:08:20.000 297 33323.21 298.12 2372.58 30.97 2010-10-24 22:08:21.000 297 33323.22 298.10 2372.63 30.97 2010-10-24 22:08:22.000 297 33323.18 298.07 2372.57 30.97 2010-10-24 22:08:23.000 297 33323.15 298.09 2372.51 30.97 2010-10-24 22:08:24.000 297 33323.18 298.12 2372.56 30.97 2010-10-24 22:08:25.000 297 33323.35 298.09 2372.55 30.97 2010-10-24 22:08:26.000 297 33323.28 298.06 2372.49 30.97 2010-10-24 22:08:27.000 297 33323.31 298.11 2372.61 30.97 2010-10-24 22:08:28.000 297 33323.31 298.12 2372.61 30.97 2010-10-24 22:08:29.000 297 33323.25 298.13 2372.56 30.97 2010-10-24 22:08:30.000 297 33323.32 298.12 2372.55 30.98 2010-10-24 22:08:31.000 297 33323.27 298.10 2372.66 30.97 2010-10-24 22:08:32.000 297 33323.25 298.12 2372.51 30.97 2010-10-24 22:08:33.000 297 33323.21 298.09 2372.51 30.98 2010-10-24 22:08:34.000 297 33323.17 298.12 2372.57 30.97 2010-10-24 22:08:35.000 297 33323.30 298.08 2372.56 30.97 2010-10-24 22:08:36.000 297 33323.32 298.11 2372.54 30.97 2010-10-24 22:08:37.000 297 33323.25 298.12 2372.51 30.97 2010-10-24 22:08:38.000 297 33323.21 298.10 2372.61 30.98 2010-10-24 22:08:39.000 297 33323.27 298.07 2372.50 30.98 2010-10-24 22:08:40.000 297 33323.37 298.08 2372.47 30.97 2010-10-24 22:08:41.000 297 33323.31 298.10 2372.56 30.98 2010-10-24 22:08:42.000 297 33323.27 298.09 2372.51 30.98 2010-10-24 22:08:43.000 297 33323.30 298.03 2372.50 30.98 2010-10-24 22:08:44.000 297 33323.23 298.10 2372.51 30.98 2010-10-24 22:08:45.000 297 33323.39 298.11 2372.56 30.98 2010-10-24 22:08:46.000 297 33323.19 298.07 2372.53 30.98 2010-10-24 22:08:47.000 297 33323.27 298.05 2372.56 30.98 2010-10-24 22:08:48.000 297 33323.38 298.07 2372.51 30.98 2010-10-24 22:08:49.000 297 33323.33 298.07 2372.49 30.98 2010-10-24 22:08:50.000 297 33323.43 298.10 2372.50 30.98 2010-10-24 22:08:51.000 297 33323.42 298.10 2372.49 30.98 2010-10-24 22:08:52.000 297 33323.30 298.08 2372.52 30.98 2010-10-24 22:08:53.000 297 33323.30 298.07 2372.50 30.98 2010-10-24 22:08:54.000 297 33323.31 298.04 2372.50 30.98 2010-10-24 22:08:55.000 297 33323.37 298.07 2372.47 30.98 2010-10-24 22:08:56.000 297 33323.36 298.10 2372.55 30.98 2010-10-24 22:08:57.000 297 33323.28 298.03 2372.51 30.98 2010-10-24 22:08:58.000 297 33323.25 298.07 2372.51 30.98 2010-10-24 22:08:59.000 297 33323.31 298.07 2372.50 30.98 2010-10-24 22:09:00.000 297 33323.34 298.07 2372.50 30.98 2010-10-24 22:09:01.000 297 33323.29 298.07 2372.61 30.98 2010-10-24 22:09:02.000 297 33323.30 298.07 2372.54 30.98 2010-10-24 22:09:03.000 297 33323.35 298.12 2372.49 30.98 2010-10-24 22:09:04.000 297 33323.39 298.10 2372.52 30.98 2010-10-24 22:09:05.000 297 33323.32 298.10 2372.51 30.98 2010-10-24 22:09:06.000 297 33323.42 298.08 2372.44 30.98 2010-10-24 22:09:07.000 297 33323.35 298.09 2372.47 30.98 2010-10-24 22:09:08.000 297 33323.35 298.08 2372.50 30.98 2010-10-24 22:09:09.000 297 33323.32 298.07 2372.49 30.98 2010-10-24 22:09:10.000 297 33323.44 298.11 2372.48 30.98 2010-10-24 22:09:11.000 297 33323.43 298.10 2372.49 30.98 2010-10-24 22:09:12.000 297 33323.43 298.05 2372.48 30.98 2010-10-24 22:09:13.000 297 33323.40 298.07 2372.43 30.98 2010-10-24 22:09:14.000 297 33323.46 298.07 2372.49 30.98 2010-10-24 22:09:15.000 297 33323.42 298.04 2372.51 30.98 2010-10-24 22:09:16.000 297 33323.49 298.10 2372.49 30.98 2010-10-24 22:09:17.000 297 33323.40 298.09 2372.44 30.98 2010-10-24 22:09:18.000 297 33323.46 298.06 2372.53 30.98 2010-10-24 22:09:19.000 297 33323.42 298.04 2372.53 30.98 2010-10-24 22:09:20.000 297 33323.51 297.99 2372.50 30.98 2010-10-24 22:09:21.000 297 33323.47 298.05 2372.46 30.98 2010-10-24 22:09:22.000 297 33323.45 298.01 2372.51 30.98 2010-10-24 22:09:23.000 297 33323.44 298.03 2372.47 30.98 2010-10-24 22:09:24.000 297 33323.44 298.01 2372.38 30.98 2010-10-24 22:09:25.000 297 33323.47 298.00 2372.58 30.98 2010-10-24 22:09:26.000 297 33323.40 298.03 2372.53 30.98 2010-10-24 22:09:27.000 297 33323.51 298.04 2372.40 30.98 2010-10-24 22:09:28.000 297 33323.44 298.03 2372.45 30.98 2010-10-24 22:09:29.000 297 33323.43 298.00 2372.53 30.98 2010-10-24 22:09:30.000 297 33323.55 298.05 2372.37 30.98 2010-10-24 22:09:31.000 297 33323.48 298.01 2372.38 30.98 2010-10-24 22:09:32.000 297 33323.53 297.99 2372.46 30.98 2010-10-24 22:09:33.000 297 33323.41 298.00 2372.43 30.98 2010-10-24 22:09:34.000 297 33323.46 298.02 2372.46 30.98 2010-10-24 22:09:35.000 297 33323.46 297.99 2372.47 30.98 2010-10-24 22:09:36.000 297 33323.53 298.01 2372.44 30.98 2010-10-24 22:09:37.000 297 33323.52 298.02 2372.45 30.98 2010-10-24 22:09:38.000 297 33323.61 297.97 2372.43 30.98 2010-10-24 22:09:39.000 297 33323.47 297.99 2372.40 30.98 2010-10-24 22:09:40.000 297 33323.45 297.98 2372.48 30.98 2010-10-24 22:09:41.000 297 33323.40 297.94 2372.45 30.98 2010-10-24 22:09:42.000 297 33323.44 298.01 2372.38 30.98 2010-10-24 22:09:43.000 297 33323.45 298.03 2372.46 30.98 2010-10-24 22:09:44.000 297 33323.45 298.02 2372.42 30.98 2010-10-24 22:09:45.000 297 33323.58 298.03 2372.50 30.98 2010-10-24 22:09:46.000 297 33323.46 298.01 2372.47 30.98 2010-10-24 22:09:47.000 297 33323.43 298.02 2372.40 30.98 2010-10-24 22:09:48.000 297 33323.55 298.03 2372.40 30.98 2010-10-24 22:09:49.000 297 33323.53 297.95 2372.46 30.98 2010-10-24 22:09:50.000 297 33323.47 297.95 2372.42 30.98 2010-10-24 22:09:51.000 297 33323.50 298.01 2372.46 30.98 2010-10-24 22:09:52.000 297 33323.48 298.02 2372.43 30.98 2010-10-24 22:09:53.000 297 33323.42 298.00 2372.40 30.98 2010-10-24 22:09:54.000 297 33323.46 297.98 2372.41 30.98 2010-10-24 22:09:55.000 297 33323.45 298.03 2372.38 30.98 2010-10-24 22:09:56.000 297 33323.43 298.01 2372.48 30.98 2010-10-24 22:09:57.000 297 33323.48 298.01 2372.37 30.98 2010-10-24 22:09:58.000 297 33323.48 298.00 2372.47 30.98 2010-10-24 22:09:59.000 297 33323.37 298.03 2372.51 30.98 2010-10-24 22:10:00.000 297 33323.48 298.01 2372.34 30.98 2010-10-24 22:10:01.000 297 33323.48 298.03 2372.44 30.98 2010-10-24 22:10:02.000 297 33323.55 298.05 2372.38 30.98 2010-10-24 22:10:03.000 297 33323.40 298.04 2372.42 30.98 2010-10-24 22:10:04.000 297 33323.47 298.01 2372.44 30.98 2010-10-24 22:10:05.000 297 33323.42 298.03 2372.35 30.98 2010-10-24 22:10:06.000 297 33323.43 298.03 2372.43 30.98 2010-10-24 22:10:07.000 297 33323.44 298.02 2372.45 30.98 2010-10-24 22:10:08.000 297 33323.39 298.02 2372.38 30.98 2010-10-24 22:10:09.000 297 33323.39 298.06 2372.47 30.98 2010-10-24 22:10:10.000 297 33323.49 298.04 2372.43 30.98 2010-10-24 22:10:11.000 297 33323.42 297.99 2372.47 30.98 2010-10-24 22:10:12.000 297 33323.48 298.00 2372.51 30.98 2010-10-24 22:10:13.000 297 33323.46 298.04 2372.49 30.98 2010-10-24 22:10:14.000 297 33323.37 298.02 2372.43 30.98 2010-10-24 22:10:15.000 297 33323.39 297.99 2372.42 30.98 2010-10-24 22:10:16.000 297 33323.42 298.03 2372.40 30.98 2010-10-24 22:10:17.000 297 33323.44 298.02 2372.41 30.98 2010-10-24 22:10:18.000 297 33323.40 297.96 2372.51 30.98 2010-10-24 22:10:19.000 297 33323.37 297.99 2372.50 30.98 2010-10-24 22:10:20.000 297 33323.30 298.02 2372.50 30.98 2010-10-24 22:10:21.000 297 33323.31 298.01 2372.50 30.98 2010-10-24 22:10:22.000 297 33323.36 298.02 2372.56 30.98 2010-10-24 22:10:23.000 297 33323.32 298.00 2372.50 30.98 2010-10-24 22:10:24.000 297 33323.29 298.03 2372.49 30.98 2010-10-24 22:10:25.000 297 33323.32 297.99 2372.47 30.98 2010-10-24 22:10:26.000 297 33323.24 298.05 2372.43 30.98 2010-10-24 22:10:27.000 297 33323.34 298.02 2372.54 30.98 2010-10-24 22:10:28.000 297 33323.40 298.04 2372.53 30.98 2010-10-24 22:10:29.000 297 33323.31 298.06 2372.55 30.98 2010-10-24 22:10:30.000 297 33323.28 298.07 2372.50 30.98 2010-10-24 22:10:31.000 297 33323.32 298.01 2372.53 30.98 2010-10-24 22:10:32.000 297 33323.19 298.02 2372.45 30.98 2010-10-24 22:10:33.000 297 33323.32 297.99 2372.49 30.98 2010-10-24 22:10:34.000 297 33323.23 298.00 2372.47 30.98 2010-10-24 22:10:35.000 297 33323.22 298.01 2372.46 30.98 2010-10-24 22:10:36.000 297 33323.25 298.01 2372.61 30.98 2010-10-24 22:10:37.000 297 33323.32 297.98 2372.58 30.98 2010-10-24 22:10:38.000 297 33323.25 298.02 2372.52 30.98 2010-10-24 22:10:39.000 297 33323.22 297.99 2372.55 30.98 2010-10-24 22:10:40.000 297 33323.29 297.97 2372.52 30.98 2010-10-24 22:10:41.000 297 33323.26 297.97 2372.47 30.98 2010-10-24 22:10:42.000 297 33323.19 297.98 2372.59 30.98 2010-10-24 22:10:43.000 297 33323.30 298.03 2372.55 30.98 2010-10-24 22:10:44.000 297 33323.27 298.03 2372.50 30.98 2010-10-24 22:10:45.000 297 33323.24 298.01 2372.49 30.98 2010-10-24 22:10:46.000 297 33323.25 297.99 2372.53 30.98 2010-10-24 22:10:47.000 297 33323.21 297.98 2372.49 30.98 2010-10-24 22:10:48.000 297 33323.24 297.99 2372.48 30.98 2010-10-24 22:10:49.000 297 33323.21 298.05 2372.53 30.98 2010-10-24 22:10:50.000 297 33323.22 298.00 2372.53 30.98 2010-10-24 22:10:51.000 297 33323.16 298.00 2372.59 30.98 2010-10-24 22:10:52.000 297 33323.27 298.02 2372.50 30.98 2010-10-24 22:10:53.000 297 33323.16 297.96 2372.56 30.98 2010-10-24 22:10:54.000 297 33323.27 298.00 2372.47 30.98 2010-10-24 22:10:55.000 297 33323.16 298.00 2372.50 30.98 2010-10-24 22:10:56.000 297 33323.04 297.99 2372.55 30.98 2010-10-24 22:10:57.000 297 33323.23 298.02 2372.49 30.98 2010-10-24 22:10:58.000 297 33323.22 298.01 2372.57 30.98 2010-10-24 22:10:59.000 297 33323.16 298.00 2372.49 30.98 2010-10-24 22:11:00.000 297 33323.12 298.02 2372.48 30.98 2010-10-24 22:11:01.000 297 33323.21 298.02 2372.51 30.98 2010-10-24 22:11:02.000 297 33323.22 298.01 2372.53 30.98 2010-10-24 22:11:03.000 297 33323.19 298.00 2372.51 30.98 2010-10-24 22:11:04.000 297 33323.24 298.05 2372.54 30.98 2010-10-24 22:11:05.000 297 33323.08 297.97 2372.51 30.98 2010-10-24 22:11:06.000 297 33323.15 298.01 2372.53 30.98 2010-10-24 22:11:07.000 297 33323.20 297.97 2372.55 30.98 2010-10-24 22:11:08.000 297 33323.14 297.98 2372.49 30.98 2010-10-24 22:11:09.000 297 33323.13 298.04 2372.53 30.98 2010-10-24 22:11:10.000 297 33323.16 297.98 2372.56 30.98 2010-10-24 22:11:11.000 297 33323.18 297.98 2372.49 30.98 2010-10-24 22:11:12.000 297 33323.23 297.97 2372.53 30.98 2010-10-24 22:11:13.000 297 33323.11 297.99 2372.51 30.98 2010-10-24 22:11:14.000 297 33323.12 297.98 2372.51 30.98 2010-10-24 22:11:15.000 297 33323.24 298.01 2372.52 30.98 2010-10-24 22:11:16.000 297 33323.18 297.98 2372.53 30.98 2010-10-24 22:11:17.000 297 33323.16 297.98 2372.49 30.98 2010-10-24 22:11:18.000 297 33323.18 297.96 2372.49 30.98 2010-10-24 22:11:19.000 297 33323.20 298.01 2372.49 30.98 2010-10-24 22:11:20.000 297 33323.21 297.99 2372.50 30.98 2010-10-24 22:11:21.000 297 33323.15 297.98 2372.49 30.98 2010-10-24 22:11:22.000 297 33323.27 297.97 2372.51 30.98 2010-10-24 22:11:23.000 297 33323.21 297.95 2372.56 30.98 2010-10-24 22:11:24.000 297 33323.19 297.93 2372.58 30.98 2010-10-24 22:11:25.000 297 33323.25 297.95 2372.59 30.98 2010-10-24 22:11:26.000 297 33323.03 297.98 2372.51 30.98 2010-10-24 22:11:27.000 297 33323.18 297.98 2372.55 30.98 2010-10-24 22:11:28.000 297 33323.27 297.98 2372.52 30.98 2010-10-24 22:11:29.000 297 33323.18 297.97 2372.59 30.98 2010-10-24 22:11:30.000 297 33323.16 297.95 2372.50 30.98 2010-10-24 22:11:31.000 297 33323.18 297.94 2372.54 30.98 2010-10-24 22:11:32.000 297 33323.25 297.97 2372.48 30.98 2010-10-24 22:11:33.000 297 33323.15 297.93 2372.52 30.98 2010-10-24 22:11:34.000 297 33323.24 297.93 2372.56 30.98 2010-10-24 22:11:35.000 297 33323.21 297.95 2372.55 30.98 2010-10-24 22:11:36.000 297 33323.21 297.94 2372.54 30.98 2010-10-24 22:11:37.000 297 33323.24 297.94 2372.55 30.98 2010-10-24 22:11:38.000 297 33323.27 297.97 2372.60 30.98 2010-10-24 22:11:39.000 297 33323.19 297.91 2372.55 30.98 2010-10-24 22:11:40.000 297 33323.33 297.93 2372.57 30.98 2010-10-24 22:11:41.000 297 33323.21 297.89 2372.57 30.98 2010-10-24 22:11:42.000 297 33323.18 297.94 2372.55 30.98 2010-10-24 22:11:43.000 297 33323.07 297.90 2372.55 30.98 2010-10-24 22:11:44.000 297 33323.08 297.93 2372.45 30.98 2010-10-24 22:11:45.000 297 33323.21 297.96 2372.56 30.98 2010-10-24 22:11:46.000 297 33323.07 297.93 2372.49 30.98 2010-10-24 22:11:47.000 297 33323.06 297.92 2372.44 30.98 2010-10-24 22:11:48.000 297 33323.16 297.93 2372.51 30.98 2010-10-24 22:11:49.000 297 33323.24 297.92 2372.46 30.98 2010-10-24 22:11:50.000 297 33323.25 297.96 2372.50 30.98 2010-10-24 22:11:51.000 297 33323.28 297.92 2372.52 30.98 2010-10-24 22:11:52.000 297 33323.19 297.93 2372.48 30.98 2010-10-24 22:11:53.000 297 33323.16 297.91 2372.51 30.98 2010-10-24 22:11:54.000 297 33323.16 297.93 2372.44 30.98 2010-10-24 22:11:55.000 297 33323.11 297.95 2372.48 30.98 2010-10-24 22:11:56.000 297 33323.10 297.91 2372.54 30.98 2010-10-24 22:11:57.000 297 33323.10 297.90 2372.50 30.98 2010-10-24 22:11:58.000 297 33323.15 297.95 2372.41 30.98 2010-10-24 22:11:59.000 297 33323.09 297.93 2372.44 30.98 2010-10-24 22:12:00.000 297 33323.15 297.93 2372.52 30.98 2010-10-24 22:12:01.000 297 33323.25 297.91 2372.45 30.98 2010-10-24 22:12:02.000 297 33323.22 297.99 2372.43 30.98 2010-10-24 22:12:03.000 297 33323.26 297.88 2372.41 30.98 2010-10-24 22:12:04.000 297 33323.16 297.93 2372.49 30.98 2010-10-24 22:12:05.000 297 33323.21 297.94 2372.47 30.98 2010-10-24 22:12:06.000 297 33323.17 297.89 2372.48 30.98 2010-10-24 22:12:07.000 297 33323.23 297.92 2372.56 30.98 2010-10-24 22:12:08.000 297 33323.11 297.89 2372.50 30.98 2010-10-24 22:12:09.000 297 33323.18 297.91 2372.47 30.98 2010-10-24 22:12:10.000 297 33323.19 297.91 2372.53 30.98 2010-10-24 22:12:11.000 297 33323.24 297.89 2372.44 30.98 2010-10-24 22:12:12.000 297 33323.25 297.92 2372.43 30.98 2010-10-24 22:12:13.000 297 33323.22 297.88 2372.55 30.98 2010-10-24 22:12:14.000 297 33323.21 297.91 2372.49 30.98 2010-10-24 22:12:15.000 297 33323.23 297.93 2372.45 30.98 2010-10-24 22:12:16.000 297 33323.22 297.89 2372.55 30.98 2010-10-24 22:12:17.000 297 33323.15 297.90 2372.48 30.98 2010-10-24 22:12:18.000 297 33323.15 297.93 2372.55 30.98 2010-10-24 22:12:19.000 297 33323.20 297.91 2372.54 30.98 2010-10-24 22:12:20.000 297 33323.11 297.93 2372.47 30.98 2010-10-24 22:12:21.000 297 33323.21 297.90 2372.49 30.98 2010-10-24 22:12:22.000 297 33323.30 297.90 2372.52 30.98 2010-10-24 22:12:23.000 297 33323.20 297.89 2372.45 30.98 2010-10-24 22:12:24.000 297 33323.14 297.93 2372.44 30.98 2010-10-24 22:12:25.000 297 33323.20 297.89 2372.45 30.98 2010-10-24 22:12:26.000 297 33323.15 297.95 2372.53 30.98 2010-10-24 22:12:27.000 297 33323.06 297.91 2372.50 30.98 2010-10-24 22:12:28.000 297 33323.23 297.90 2372.56 30.98 2010-10-24 22:12:29.000 297 33323.23 297.91 2372.49 30.98 2010-10-24 22:12:30.000 297 33323.22 297.92 2372.46 30.98 2010-10-24 22:12:31.000 297 33323.21 297.92 2372.44 30.98 2010-10-24 22:12:32.000 297 33323.24 297.91 2372.45 30.98 2010-10-24 22:12:33.000 297 33323.18 297.91 2372.50 30.98 2010-10-24 22:12:34.000 297 33323.11 297.93 2372.40 30.98 2010-10-24 22:12:35.000 297 33323.12 297.92 2372.47 30.98 2010-10-24 22:12:36.000 297 33323.28 297.88 2372.47 30.98 2010-10-24 22:12:37.000 297 33323.14 297.92 2372.50 30.98 2010-10-24 22:12:38.000 297 33323.08 297.92 2372.45 30.98 2010-10-24 22:12:39.000 297 33323.18 297.93 2372.50 30.98 2010-10-24 22:12:40.000 297 33323.18 297.93 2372.38 30.98 2010-10-24 22:12:41.000 297 33323.14 297.90 2372.35 30.98 2010-10-24 22:12:42.000 297 33323.13 297.93 2372.47 30.98 2010-10-24 22:12:43.000 297 33323.18 297.95 2372.48 30.98 2010-10-24 22:12:44.000 297 33323.18 297.92 2372.41 30.98 2010-10-24 22:12:45.000 297 33323.18 297.92 2372.41 30.98 2010-10-24 22:12:46.000 297 33323.27 297.95 2372.40 30.98 2010-10-24 22:12:47.000 297 33323.20 297.95 2372.40 30.98 2010-10-24 22:12:48.000 297 33323.28 297.95 2372.49 30.98 2010-10-24 22:12:49.000 297 33323.18 297.93 2372.49 30.98 2010-10-24 22:12:50.000 297 33323.13 297.91 2372.50 30.98 2010-10-24 22:12:51.000 297 33323.09 297.95 2372.47 30.98 2010-10-24 22:12:52.000 297 33323.20 297.97 2372.44 30.98 2010-10-24 22:12:53.000 297 33323.15 297.92 2372.47 30.98 2010-10-24 22:12:54.000 297 33323.17 297.94 2372.49 30.98 2010-10-24 22:12:55.000 297 33323.26 297.96 2372.40 30.98 2010-10-24 22:12:56.000 297 33323.16 297.93 2372.47 30.98 2010-10-24 22:12:57.000 297 33323.15 297.93 2372.48 30.98 2010-10-24 22:12:58.000 297 33323.19 297.92 2372.45 30.98 2010-10-24 22:12:59.000 297 33323.21 297.92 2372.45 30.98 2010-10-24 22:13:00.000 297 33323.16 297.93 2372.49 30.98 2010-10-24 22:13:01.000 297 33323.16 297.97 2372.51 30.98 2010-10-24 22:13:02.000 297 33323.16 297.96 2372.50 30.98 2010-10-24 22:13:03.000 297 33323.26 297.96 2372.45 30.98 2010-10-24 22:13:04.000 297 33323.23 297.96 2372.48 30.98 2010-10-24 22:13:05.000 297 33323.17 297.95 2372.50 30.98 2010-10-24 22:13:06.000 297 33323.20 297.98 2372.47 30.98 2010-10-24 22:13:07.000 297 33323.19 297.94 2372.45 30.98 2010-10-24 22:13:08.000 297 33323.16 297.89 2372.48 30.98 2010-10-24 22:13:09.000 297 33323.18 297.97 2372.54 30.98 2010-10-24 22:13:10.000 297 33323.19 297.91 2372.45 30.98 2010-10-24 22:13:11.000 297 33323.19 297.93 2372.40 30.98 2010-10-24 22:13:12.000 297 33323.20 297.88 2372.45 30.98 2010-10-24 22:13:13.000 297 33323.18 297.95 2372.52 30.98 2010-10-24 22:13:14.000 297 33323.14 297.92 2372.57 30.98 2010-10-24 22:13:15.000 297 33323.09 297.93 2372.47 30.98 2010-10-24 22:13:16.000 297 33323.18 297.93 2372.45 30.98 2010-10-24 22:13:17.000 297 33323.23 297.97 2372.45 30.98 2010-10-24 22:13:18.000 297 33323.18 297.91 2372.48 30.98 2010-10-24 22:13:19.000 297 33323.21 297.95 2372.49 30.98 2010-10-24 22:13:20.000 297 33323.19 297.90 2372.53 30.98 2010-10-24 22:13:21.000 297 33323.19 297.92 2372.50 30.98 2010-10-24 22:13:22.000 297 33323.25 297.97 2372.44 30.98 2010-10-24 22:13:23.000 297 33323.20 297.93 2372.43 30.98 2010-10-24 22:13:24.000 297 33323.22 297.99 2372.50 30.98 2010-10-24 22:13:25.000 297 33323.25 297.97 2372.50 30.98 2010-10-24 22:13:26.000 297 33323.26 297.95 2372.50 30.98 2010-10-24 22:13:27.000 297 33323.20 297.95 2372.48 30.98 2010-10-24 22:13:28.000 297 33323.14 297.92 2372.50 30.98 2010-10-24 22:13:29.000 297 33323.15 297.94 2372.47 30.98 2010-10-24 22:13:30.000 297 33323.21 297.93 2372.47 30.98 2010-10-24 22:13:31.000 297 33323.28 297.98 2372.54 30.98 2010-10-24 22:13:32.000 297 33323.30 297.94 2372.50 30.98 2010-10-24 22:13:33.000 297 33323.21 297.96 2372.48 30.98 2010-10-24 22:13:34.000 297 33323.15 297.90 2372.51 30.98 2010-10-24 22:13:35.000 297 33323.17 297.91 2372.60 30.98 2010-10-24 22:13:36.000 297 33323.21 297.94 2372.52 30.98 2010-10-24 22:13:37.000 297 33323.19 297.92 2372.49 30.98 2010-10-24 22:13:38.000 297 33323.20 297.94 2372.40 30.98 2010-10-24 22:13:39.000 297 33323.13 297.93 2372.51 30.98 2010-10-24 22:13:40.000 297 33323.16 297.95 2372.48 30.98 2010-10-24 22:13:41.000 297 33323.14 297.93 2372.54 30.98 2010-10-24 22:13:42.000 297 33323.03 297.95 2372.50 30.98 2010-10-24 22:13:43.000 297 33323.19 297.94 2372.47 30.98 2010-10-24 22:13:44.000 297 33323.21 297.90 2372.44 30.98 2010-10-24 22:13:45.000 297 33323.18 297.92 2372.44 30.98 2010-10-24 22:13:46.000 297 33323.14 297.92 2372.45 30.98 2010-10-24 22:13:47.000 297 33323.18 297.92 2372.43 30.98 2010-10-24 22:13:48.000 297 33323.22 297.93 2372.44 30.98 2010-10-24 22:13:49.000 297 33323.24 297.93 2372.53 30.98 2010-10-24 22:13:50.000 297 33323.27 297.89 2372.51 30.98 2010-10-24 22:13:51.000 297 33323.21 297.93 2372.49 30.98 2010-10-24 22:13:52.000 297 33323.27 297.95 2372.45 30.98 2010-10-24 22:13:53.000 297 33323.31 297.95 2372.43 30.98 2010-10-24 22:13:54.000 297 33323.27 297.92 2372.41 30.98 2010-10-24 22:13:55.000 297 33323.33 297.93 2372.49 30.98 2010-10-24 22:13:56.000 297 33323.27 297.93 2372.45 30.98 2010-10-24 22:13:57.000 297 33323.26 297.96 2372.38 30.98 2010-10-24 22:13:58.000 297 33323.28 297.96 2372.47 30.98 2010-10-24 22:13:59.000 297 33323.31 297.97 2372.47 30.98 2010-10-24 22:14:00.000 297 33323.31 297.94 2372.51 30.98 2010-10-24 22:14:01.000 297 33323.27 297.92 2372.51 30.98 2010-10-24 22:14:02.000 297 33323.28 297.94 2372.47 30.98 2010-10-24 22:14:03.000 297 33323.28 297.95 2372.47 30.98 2010-10-24 22:14:04.000 297 33323.30 297.92 2372.45 30.98 2010-10-24 22:14:05.000 297 33323.28 297.90 2372.50 30.98 2010-10-24 22:14:06.000 297 33323.30 297.95 2372.43 30.98 2010-10-24 22:14:07.000 297 33323.28 297.96 2372.37 30.98 2010-10-24 22:14:08.000 297 33323.24 297.94 2372.43 30.98 2010-10-24 22:14:09.000 297 33323.32 297.96 2372.45 30.98 2010-10-24 22:14:10.000 297 33323.31 297.97 2372.37 30.98 2010-10-24 22:14:11.000 297 33323.25 297.98 2372.44 30.98 2010-10-24 22:14:12.000 297 33323.36 298.00 2372.44 30.98 2010-10-24 22:14:13.000 297 33323.33 297.97 2372.52 30.98 2010-10-24 22:14:14.000 297 33323.28 297.95 2372.41 30.98 2010-10-24 22:14:15.000 297 33323.28 297.98 2372.49 30.98 2010-10-24 22:14:16.000 297 33323.25 297.99 2372.45 30.98 2010-10-24 22:14:17.000 297 33323.24 298.01 2372.40 30.98 2010-10-24 22:14:18.000 297 33323.22 297.98 2372.43 30.98 2010-10-24 22:14:19.000 297 33323.30 298.00 2372.50 30.98 2010-10-24 22:14:20.000 297 33323.34 297.99 2372.41 30.98 2010-10-24 22:14:21.000 297 33323.30 297.94 2372.53 30.98 2010-10-24 22:14:22.000 297 33323.31 297.98 2372.52 30.98 2010-10-24 22:14:23.000 297 33323.27 298.00 2372.53 30.98 2010-10-24 22:14:24.000 297 33323.26 298.03 2372.60 30.98 2010-10-24 22:14:25.000 297 33323.34 297.99 2372.49 30.98 2010-10-24 22:14:26.000 297 33323.31 298.01 2372.45 30.98 2010-10-24 22:14:27.000 297 33323.32 297.98 2372.50 30.98 2010-10-24 22:14:28.000 297 33323.22 298.03 2372.53 30.98 2010-10-24 22:14:29.000 297 33323.20 298.02 2372.51 30.98 2010-10-24 22:14:30.000 297 33323.36 298.05 2372.51 30.98 2010-10-24 22:14:31.000 297 33323.29 298.04 2372.49 30.98 2010-10-24 22:14:32.000 297 33323.27 298.04 2372.38 30.98 2010-10-24 22:14:33.000 297 33323.25 298.00 2372.48 30.98 2010-10-24 22:14:34.000 297 33323.37 298.02 2372.46 30.98 2010-10-24 22:14:35.000 297 33323.28 298.02 2372.45 30.98 2010-10-24 22:14:36.000 297 33323.25 298.06 2372.57 30.98 2010-10-24 22:14:37.000 297 33323.29 298.03 2372.52 30.98 2010-10-24 22:14:38.000 297 33323.19 298.03 2372.41 30.98 2010-10-24 22:14:39.000 297 33323.32 298.03 2372.56 30.98 2010-10-24 22:14:40.000 297 33323.36 298.06 2372.49 30.98 2010-10-24 22:14:41.000 297 33323.27 298.07 2372.46 30.98 2010-10-24 22:14:42.000 297 33323.23 298.04 2372.42 30.98 2010-10-24 22:14:43.000 297 33323.25 298.10 2372.44 30.98 2010-10-24 22:14:44.000 297 33323.28 298.04 2372.56 30.98 2010-10-24 22:14:45.000 297 33323.23 298.07 2372.54 30.98 2010-10-24 22:14:46.000 297 33323.30 298.06 2372.55 30.98 2010-10-24 22:14:47.000 297 33323.27 298.07 2372.50 30.98 2010-10-24 22:14:48.000 297 33323.28 298.09 2372.49 30.98 2010-10-24 22:14:49.000 297 33323.28 298.06 2372.60 30.98 2010-10-24 22:14:50.000 297 33323.16 298.08 2372.51 30.98 2010-10-24 22:14:51.000 297 33323.15 298.09 2372.64 30.98 2010-10-24 22:14:52.000 297 33323.19 298.08 2372.63 30.98 2010-10-24 22:14:53.000 297 33323.16 298.06 2372.58 30.98 2010-10-24 22:14:54.000 297 33323.16 298.10 2372.51 30.98 2010-10-24 22:14:55.000 297 33323.18 298.10 2372.49 30.98 2010-10-24 22:14:56.000 297 33323.25 298.06 2372.56 30.98 2010-10-24 22:14:57.000 297 33323.16 298.07 2372.55 30.98 2010-10-24 22:14:58.000 297 33323.25 298.08 2372.47 30.98 2010-10-24 22:14:59.000 297 33323.19 298.05 2372.49 30.98 2010-10-24 22:15:00.000 297 33323.25 298.12 2372.55 30.98 2010-10-24 22:15:01.000 297 33323.29 298.12 2372.57 30.98 2010-10-24 22:15:02.000 297 33323.21 298.10 2372.51 30.98 2010-10-24 22:15:03.000 297 33323.26 298.12 2372.56 30.98 2010-10-24 22:15:04.000 297 33323.20 298.12 2372.55 30.98 2010-10-24 22:15:05.000 297 33323.21 298.12 2372.58 30.98 2010-10-24 22:15:06.000 297 33323.21 298.13 2372.49 30.98 2010-10-24 22:15:07.000 297 33323.20 298.11 2372.47 30.98 2010-10-24 22:15:08.000 297 33323.29 298.10 2372.60 30.98 2010-10-24 22:15:09.000 297 33323.22 298.12 2372.56 30.98 2010-10-24 22:15:10.000 297 33323.23 298.14 2372.56 30.98 2010-10-24 22:15:11.000 297 33323.13 298.13 2372.54 30.98 2010-10-24 22:15:12.000 297 33323.21 298.15 2372.56 30.98 2010-10-24 22:15:13.000 297 33323.21 298.18 2372.58 30.98 2010-10-24 22:15:14.000 297 33323.18 298.16 2372.53 30.98 2010-10-24 22:15:15.000 297 33323.18 298.13 2372.57 30.98 2010-10-24 22:15:16.000 297 33323.11 298.14 2372.64 30.98 2010-10-24 22:15:17.000 297 33323.21 298.17 2372.67 30.98 2010-10-24 22:15:18.000 297 33323.25 298.15 2372.56 30.98 2010-10-24 22:15:19.000 297 33323.10 298.16 2372.55 30.98 2010-10-24 22:15:20.000 297 33323.22 298.16 2372.53 30.98 2010-10-24 22:15:21.000 297 33323.19 298.12 2372.51 30.98 2010-10-24 22:15:22.000 297 33323.29 298.19 2372.59 30.98 2010-10-24 22:15:23.000 297 33323.18 298.18 2372.60 30.98 2010-10-24 22:15:24.000 297 33323.22 298.18 2372.63 30.98 2010-10-24 22:15:25.000 297 33323.15 298.20 2372.56 30.98 2010-10-24 22:15:26.000 297 33323.19 298.15 2372.59 30.98 2010-10-24 22:15:27.000 297 33323.14 298.16 2372.58 30.98 2010-10-24 22:15:28.000 297 33323.12 298.20 2372.67 30.98 2010-10-24 22:15:29.000 297 33323.07 298.21 2372.60 30.98 2010-10-24 22:15:30.000 297 33323.16 298.21 2372.59 30.98 2010-10-24 22:15:31.000 297 33323.19 298.21 2372.54 30.98 2010-10-24 22:15:32.000 297 33323.17 298.18 2372.66 30.98 2010-10-24 22:15:33.000 297 33323.00 298.25 2372.60 30.98 2010-10-24 22:15:34.000 297 33323.22 298.25 2372.60 30.98 2010-10-24 22:15:35.000 297 33323.09 298.21 2372.53 30.98 2010-10-24 22:15:36.000 297 33323.13 298.23 2372.62 30.98 2010-10-24 22:15:37.000 297 33323.17 298.26 2372.54 30.98 2010-10-24 22:15:38.000 297 33323.13 298.24 2372.57 30.98 2010-10-24 22:15:39.000 297 33323.18 298.19 2372.59 30.98 2010-10-24 22:15:40.000 297 33323.15 298.23 2372.55 30.98 2010-10-24 22:15:41.000 297 33323.12 298.24 2372.60 30.98 2010-10-24 22:15:42.000 297 33323.25 298.26 2372.59 30.98 2010-10-24 22:15:43.000 297 33323.16 298.25 2372.60 30.98 2010-10-24 22:15:44.000 297 33323.27 298.25 2372.63 30.98 2010-10-24 22:15:45.000 297 33323.09 298.25 2372.55 30.98 2010-10-24 22:15:46.000 297 33323.19 298.27 2372.62 30.98 2010-10-24 22:15:47.000 297 33323.16 298.28 2372.62 30.98 2010-10-24 22:15:48.000 297 33323.21 298.26 2372.57 30.98 2010-10-24 22:15:49.000 297 33323.14 298.29 2372.68 30.98 2010-10-24 22:15:50.000 297 33323.15 298.30 2372.59 30.98 2010-10-24 22:15:51.000 297 33323.22 298.30 2372.72 30.98 2010-10-24 22:15:52.000 297 33323.13 298.24 2372.52 30.98 2010-10-24 22:15:53.000 297 33323.11 298.26 2372.60 30.98 2010-10-24 22:15:54.000 297 33323.22 298.24 2372.64 30.98 2010-10-24 22:15:55.000 297 33323.24 298.24 2372.71 30.98 2010-10-24 22:15:56.000 297 33323.26 298.29 2372.62 30.98 2010-10-24 22:15:57.000 297 33323.42 298.24 2372.60 30.98 2010-10-24 22:15:58.000 297 33323.16 298.25 2372.60 30.98 2010-10-24 22:15:59.000 297 33323.12 298.26 2372.65 30.98 2010-10-24 22:16:00.000 297 33323.25 298.24 2372.58 30.98 2010-10-24 22:16:01.000 297 33323.27 298.30 2372.65 30.98 2010-10-24 22:16:02.000 297 33323.21 298.33 2372.66 30.98 2010-10-24 22:16:03.000 297 33323.21 298.31 2372.60 30.98 2010-10-24 22:16:04.000 297 33323.24 298.31 2372.58 30.98 2010-10-24 22:16:05.000 297 33323.24 298.32 2372.71 30.98 2010-10-24 22:16:06.000 297 33323.22 298.32 2372.60 30.98 2010-10-24 22:16:07.000 297 33323.25 298.34 2372.69 30.98 2010-10-24 22:16:08.000 297 33323.27 298.33 2372.62 30.98 2010-10-24 22:16:09.000 297 33323.23 298.30 2372.61 30.98 2010-10-24 22:16:10.000 297 33323.16 298.33 2372.60 30.98 2010-10-24 22:16:11.000 297 33323.29 298.35 2372.68 30.98 2010-10-24 22:16:12.000 297 33323.19 298.33 2372.63 30.98 2010-10-24 22:16:13.000 297 33323.23 298.29 2372.60 30.98 2010-10-24 22:16:14.000 297 33323.24 298.32 2372.68 30.98 2010-10-24 22:16:15.000 297 33323.25 298.33 2372.62 30.98 2010-10-24 22:16:16.000 297 33323.28 298.36 2372.60 30.98 2010-10-24 22:16:17.000 297 33323.32 298.33 2372.53 30.98 2010-10-24 22:16:18.000 297 33323.26 298.30 2372.54 30.98 2010-10-24 22:16:19.000 297 33323.27 298.31 2372.53 30.98 2010-10-24 22:16:20.000 297 33323.28 298.37 2372.55 30.98 2010-10-24 22:16:21.000 297 33323.30 298.33 2372.59 30.98 2010-10-24 22:16:22.000 297 33323.24 298.31 2372.59 30.98 2010-10-24 22:16:23.000 297 33323.28 298.33 2372.63 30.98 2010-10-24 22:16:24.000 297 33323.24 298.33 2372.61 30.98 2010-10-24 22:16:25.000 297 33323.23 298.33 2372.62 30.98 2010-10-24 22:16:26.000 297 33323.24 298.33 2372.55 30.98 2010-10-24 22:16:27.000 297 33323.19 298.33 2372.53 30.98 2010-10-24 22:16:28.000 297 33323.28 298.29 2372.57 30.98 2010-10-24 22:16:29.000 297 33323.14 298.37 2372.58 30.98 2010-10-24 22:16:30.000 297 33323.26 298.35 2372.61 30.98 2010-10-24 22:16:31.000 297 33323.34 298.31 2372.59 30.98 2010-10-24 22:16:32.000 297 33323.24 298.37 2372.57 30.98 2010-10-24 22:16:33.000 297 33323.27 298.36 2372.62 30.98 2010-10-24 22:16:34.000 297 33323.25 298.30 2372.48 30.98 2010-10-24 22:16:35.000 297 33323.22 298.34 2372.57 30.98 2010-10-24 22:16:36.000 297 33323.24 298.31 2372.53 30.98 2010-10-24 22:16:37.000 297 33323.27 298.33 2372.62 30.98 2010-10-24 22:16:38.000 297 33323.20 298.33 2372.62 30.98 2010-10-24 22:16:39.000 297 33323.26 298.35 2372.57 30.98 2010-10-24 22:16:40.000 297 33323.24 298.36 2372.54 30.98 2010-10-24 22:16:41.000 297 33323.28 298.37 2372.63 30.98 2010-10-24 22:16:42.000 297 33323.30 298.38 2372.59 30.98 2010-10-24 22:16:43.000 297 33323.28 298.41 2372.53 30.98 2010-10-24 22:16:44.000 297 33323.30 298.40 2372.57 30.98 2010-10-24 22:16:45.000 297 33323.32 298.37 2372.51 30.98 2010-10-24 22:16:46.000 297 33323.36 298.42 2372.56 30.98 2010-10-24 22:16:47.000 297 33323.32 298.41 2372.63 30.98 2010-10-24 22:16:48.000 297 33323.30 298.42 2372.62 30.98 2010-10-24 22:16:49.000 297 33323.30 298.40 2372.65 30.98 2010-10-24 22:16:50.000 297 33323.32 298.39 2372.51 30.98 2010-10-24 22:16:51.000 297 33323.34 298.36 2372.56 30.98 2010-10-24 22:16:52.000 297 33323.28 298.38 2372.62 30.98 2010-10-24 22:16:53.000 297 33323.28 298.42 2372.60 30.98 2010-10-24 22:16:54.000 297 33323.24 298.42 2372.58 30.98 2010-10-24 22:16:55.000 297 33323.37 298.38 2372.50 30.98 2010-10-24 22:16:56.000 297 33323.30 298.43 2372.59 30.98 2010-10-24 22:16:57.000 297 33323.34 298.41 2372.65 30.98 2010-10-24 22:16:58.000 297 33323.42 298.42 2372.63 30.98 2010-10-24 22:16:59.000 297 33323.30 298.41 2372.57 30.98 2010-10-24 22:17:00.000 297 33323.28 298.41 2372.57 30.98 2010-10-24 22:17:01.000 297 33323.38 298.40 2372.55 30.98 2010-10-24 22:17:02.000 297 33323.39 298.43 2372.60 30.98 2010-10-24 22:17:03.000 297 33323.36 298.39 2372.51 30.98 2010-10-24 22:17:04.000 297 33323.41 298.40 2372.58 30.98 2010-10-24 22:17:05.000 297 33323.34 298.43 2372.65 30.98 2010-10-24 22:17:06.000 297 33323.43 298.41 2372.61 30.98 2010-10-24 22:17:07.000 297 33323.43 298.41 2372.57 30.98 2010-10-24 22:17:08.000 297 33323.46 298.40 2372.60 30.98 2010-10-24 22:17:09.000 297 33323.45 298.39 2372.65 30.98 2010-10-24 22:17:10.000 297 33323.42 298.41 2372.53 30.98 2010-10-24 22:17:11.000 297 33323.48 298.44 2372.55 30.98 2010-10-24 22:17:12.000 297 33323.40 298.44 2372.60 30.98 2010-10-24 22:17:13.000 297 33323.43 298.39 2372.54 30.98 2010-10-24 22:17:14.000 297 33323.47 298.44 2372.58 30.98 2010-10-24 22:17:15.000 297 33323.39 298.38 2372.56 30.98 2010-10-24 22:17:16.000 297 33323.56 298.40 2372.55 30.98 2010-10-24 22:17:17.000 297 33323.51 298.46 2372.56 30.98 2010-10-24 22:17:18.000 297 33323.49 298.42 2372.53 30.98 2010-10-24 22:17:19.000 297 33323.47 298.47 2372.62 30.98 2010-10-24 22:17:20.000 297 33323.54 298.44 2372.50 30.98 2010-10-24 22:17:21.000 297 33323.58 298.40 2372.57 30.98 2010-10-24 22:17:22.000 297 33323.52 298.46 2372.67 30.98 2010-10-24 22:17:23.000 297 33323.46 298.42 2372.51 30.98 2010-10-24 22:17:24.000 297 33323.49 298.44 2372.57 30.98 2010-10-24 22:17:25.000 297 33323.48 298.47 2372.57 30.98 2010-10-24 22:17:26.000 297 33323.53 298.45 2372.65 30.98 2010-10-24 22:17:27.000 297 33323.58 298.45 2372.59 30.98 2010-10-24 22:17:28.000 297 33323.49 298.47 2372.53 30.98 2010-10-24 22:17:29.000 297 33323.61 298.47 2372.53 30.98 2010-10-24 22:17:30.000 297 33323.63 298.50 2372.55 30.98 2010-10-24 22:17:31.000 297 33323.55 298.45 2372.63 30.98 2010-10-24 22:17:32.000 297 33323.52 298.42 2372.55 30.98 2010-10-24 22:17:33.000 297 33323.58 298.46 2372.56 30.98 2010-10-24 22:17:34.000 297 33323.52 298.44 2372.50 30.98 2010-10-24 22:17:35.000 297 33323.65 298.49 2372.61 30.98 2010-10-24 22:17:36.000 297 33323.61 298.52 2372.61 30.98 2010-10-24 22:17:37.000 297 33323.63 298.44 2372.52 30.98 2010-10-24 22:17:38.000 297 33323.66 298.48 2372.56 30.98 2010-10-24 22:17:39.000 297 33323.66 298.45 2372.56 30.98 2010-10-24 22:17:40.000 297 33323.57 298.43 2372.50 30.98 2010-10-24 22:17:41.000 297 33323.62 298.48 2372.56 30.98 2010-10-24 22:17:42.000 297 33323.54 298.47 2372.50 30.98 2010-10-24 22:17:43.000 297 33323.54 298.47 2372.55 30.98 2010-10-24 22:17:44.000 297 33323.62 298.43 2372.56 30.98 2010-10-24 22:17:45.000 297 33323.63 298.43 2372.56 30.98 2010-10-24 22:17:46.000 297 33323.57 298.48 2372.60 30.98 2010-10-24 22:17:47.000 297 33323.68 298.50 2372.59 30.98 2010-10-24 22:17:48.000 297 33323.64 298.47 2372.60 30.98 2010-10-24 22:17:49.000 297 33323.66 298.45 2372.62 30.98 2010-10-24 22:17:50.000 297 33323.67 298.43 2372.62 30.98 2010-10-24 22:17:51.000 297 33323.64 298.48 2372.58 30.98 2010-10-24 22:17:52.000 297 33323.63 298.45 2372.57 30.98 2010-10-24 22:17:53.000 297 33323.79 298.46 2372.47 30.98 2010-10-24 22:17:54.000 297 33323.67 298.46 2372.50 30.98 2010-10-24 22:17:55.000 297 33323.69 298.51 2372.55 30.98 2010-10-24 22:17:56.000 297 33323.53 298.45 2372.70 30.98 2010-10-24 22:17:57.000 297 33323.69 298.50 2372.51 30.98 2010-10-24 22:17:58.000 297 33323.58 298.47 2372.56 30.98 2010-10-24 22:17:59.000 297 33323.65 298.46 2372.61 30.98 2010-10-24 22:18:00.000 297 33323.57 298.44 2372.56 30.98 2010-10-24 22:18:01.000 297 33323.67 298.42 2372.59 30.98 2010-10-24 22:18:02.000 297 33323.58 298.46 2372.59 30.98 2010-10-24 22:18:03.000 297 33323.64 298.44 2372.60 30.98 2010-10-24 22:18:04.000 297 33323.69 298.47 2372.53 30.98 2010-10-24 22:18:05.000 297 33323.75 298.42 2372.58 30.98 2010-10-24 22:18:06.000 297 33323.68 298.40 2372.60 30.98 2010-10-24 22:18:07.000 297 33323.65 298.57 2372.53 30.98 2010-10-24 22:18:08.000 297 33323.65 298.54 2372.57 30.98 2010-10-24 22:18:09.000 297 33323.72 298.54 2372.56 30.98 2010-10-24 22:18:10.000 297 33323.55 298.50 2372.48 30.98 2010-10-24 22:18:11.000 297 33323.68 298.49 2372.49 30.98 2010-10-24 22:18:12.000 297 33323.63 298.48 2372.50 30.98 2010-10-24 22:18:13.000 297 33323.65 298.48 2372.53 30.98 2010-10-24 22:18:14.000 297 33323.67 298.46 2372.63 30.98 2010-10-24 22:18:15.000 297 33323.71 298.46 2372.59 30.98 2010-10-24 22:18:16.000 297 33323.61 298.47 2372.51 30.98 2010-10-24 22:18:17.000 297 33323.59 298.47 2372.57 30.98 2010-10-24 22:18:18.000 297 33323.59 298.50 2372.56 30.98 2010-10-24 22:18:19.000 297 33323.54 298.45 2372.55 30.98 2010-10-24 22:18:20.000 297 33323.59 298.45 2372.56 30.98 2010-10-24 22:18:21.000 297 33323.61 298.52 2372.56 30.98 2010-10-24 22:18:22.000 297 33323.59 298.47 2372.58 30.98 2010-10-24 22:18:23.000 297 33323.68 298.51 2372.51 30.98 2010-10-24 22:18:24.000 297 33323.60 298.50 2372.50 30.98 2010-10-24 22:18:25.000 297 33323.64 298.48 2372.63 30.98 2010-10-24 22:18:26.000 297 33323.65 298.47 2372.51 30.98 2010-10-24 22:18:27.000 297 33323.64 298.48 2372.55 30.98 2010-10-24 22:18:28.000 297 33323.69 298.45 2372.53 30.98 2010-10-24 22:18:29.000 297 33323.70 298.46 2372.55 30.98 2010-10-24 22:18:30.000 297 33323.75 298.44 2372.57 30.98 2010-10-24 22:18:31.000 297 33323.67 298.46 2372.57 30.98 2010-10-24 22:18:32.000 297 33323.59 298.42 2372.62 30.98 2010-10-24 22:18:33.000 297 33323.58 298.44 2372.63 30.98 2010-10-24 22:18:34.000 297 33323.71 298.47 2372.61 30.98 2010-10-24 22:18:35.000 297 33323.64 298.46 2372.55 30.98 2010-10-24 22:18:36.000 297 33323.68 298.45 2372.57 30.98 2010-10-24 22:18:37.000 297 33323.59 298.44 2372.47 30.98 2010-10-24 22:18:38.000 297 33323.64 298.45 2372.64 30.98 2010-10-24 22:18:39.000 297 33323.67 298.41 2372.62 30.98 2010-10-24 22:18:40.000 297 33323.64 298.43 2372.61 30.98 2010-10-24 22:18:41.000 297 33323.60 298.46 2372.63 30.98 2010-10-24 22:18:42.000 297 33323.66 298.44 2372.56 30.98 2010-10-24 22:18:43.000 297 33323.62 298.47 2372.55 30.98 2010-10-24 22:18:44.000 297 33323.65 298.45 2372.64 30.98 2010-10-24 22:18:45.000 297 33323.55 298.44 2372.62 30.98 2010-10-24 22:18:46.000 297 33323.61 298.43 2372.52 30.98 2010-10-24 22:18:47.000 297 33323.53 298.42 2372.63 30.98 2010-10-24 22:18:48.000 297 33323.58 298.39 2372.57 30.98 2010-10-24 22:18:49.000 297 33323.66 298.47 2372.60 30.98 2010-10-24 22:18:50.000 297 33323.65 298.47 2372.59 30.98 2010-10-24 22:18:51.000 297 33323.57 298.47 2372.54 30.98 2010-10-24 22:18:52.000 297 33323.55 298.49 2372.60 30.98 2010-10-24 22:18:53.000 297 33323.61 298.44 2372.59 30.98 2010-10-24 22:18:54.000 297 33323.56 298.44 2372.60 30.98 2010-10-24 22:18:55.000 297 33323.54 298.50 2372.56 30.98 2010-10-24 22:18:56.000 297 33323.74 298.48 2372.58 30.98 2010-10-24 22:18:57.000 297 33323.53 298.50 2372.59 30.98 2010-10-24 22:18:58.000 297 33323.69 298.45 2372.63 30.98 2010-10-24 22:18:59.000 297 33323.65 298.44 2372.49 30.98 2010-10-24 22:19:00.000 297 33323.66 298.43 2372.51 30.98 2010-10-24 22:19:01.000 297 33323.60 298.48 2372.62 30.98 2010-10-24 22:19:02.000 297 33323.61 298.45 2372.60 30.98 2010-10-24 22:19:03.000 297 33323.64 298.55 2372.62 30.98 2010-10-24 22:19:04.000 297 33323.52 298.50 2372.61 30.98 2010-10-24 22:19:05.000 297 33323.57 298.48 2372.58 30.98 2010-10-24 22:19:06.000 297 33323.49 298.46 2372.64 30.98 2010-10-24 22:19:07.000 297 33323.62 298.53 2372.60 30.98 2010-10-24 22:19:08.000 297 33323.54 298.47 2372.69 30.98 2010-10-24 22:19:09.000 297 33323.59 298.49 2372.56 30.98 2010-10-24 22:19:10.000 297 33323.47 298.51 2372.55 30.98 2010-10-24 22:19:11.000 297 33323.64 298.51 2372.65 30.98 2010-10-24 22:19:12.000 297 33323.49 298.49 2372.66 30.98 2010-10-24 22:19:13.000 297 33323.63 298.48 2372.54 30.98 2010-10-24 22:19:14.000 297 33323.47 298.48 2372.57 30.98 2010-10-24 22:19:15.000 297 33323.46 298.49 2372.60 30.98 2010-10-24 22:19:16.000 297 33323.66 298.47 2372.52 30.98 2010-10-24 22:19:17.000 297 33323.53 298.49 2372.59 30.98 2010-10-24 22:19:18.000 297 33323.51 298.45 2372.62 30.98 2010-10-24 22:19:19.000 297 33323.62 298.48 2372.66 30.98 2010-10-24 22:19:20.000 297 33323.54 298.50 2372.53 30.98 2010-10-24 22:19:21.000 297 33323.54 298.55 2372.66 30.98 2010-10-24 22:19:22.000 297 33323.61 298.50 2372.60 30.98 2010-10-24 22:19:23.000 297 33323.53 298.49 2372.60 30.98 2010-10-24 22:19:24.000 297 33323.56 298.50 2372.57 30.98 2010-10-24 22:19:25.000 297 33323.55 298.50 2372.60 30.98 2010-10-24 22:19:26.000 297 33323.63 298.48 2372.59 30.98 2010-10-24 22:19:27.000 297 33323.55 298.48 2372.53 30.98 2010-10-24 22:19:28.000 297 33323.53 298.47 2372.66 30.98 2010-10-24 22:19:29.000 297 33323.51 298.45 2372.57 30.98 2010-10-24 22:19:30.000 297 33323.49 298.49 2372.56 30.98 2010-10-24 22:19:31.000 297 33323.51 298.45 2372.58 30.98 2010-10-24 22:19:32.000 297 33323.56 298.49 2372.63 30.98 2010-10-24 22:19:33.000 297 33323.55 298.51 2372.60 30.98 2010-10-24 22:19:34.000 297 33323.65 298.49 2372.67 30.98 2010-10-24 22:19:35.000 297 33323.67 298.45 2372.65 30.98 2010-10-24 22:19:36.000 297 33323.59 298.48 2372.65 30.98 2010-10-24 22:19:37.000 297 33323.55 298.47 2372.63 30.98 2010-10-24 22:19:38.000 297 33323.64 298.44 2372.60 30.98 2010-10-24 22:19:39.000 297 33323.60 298.49 2372.66 30.98 2010-10-24 22:19:40.000 297 33323.62 298.52 2372.66 30.98 2010-10-24 22:19:41.000 297 33323.60 298.46 2372.67 30.98 2010-10-24 22:19:42.000 297 33323.54 298.44 2372.60 30.98 2010-10-24 22:19:43.000 297 33323.56 298.50 2372.63 30.98 2010-10-24 22:19:44.000 297 33323.58 298.45 2372.65 30.98 2010-10-24 22:19:45.000 297 33323.58 298.49 2372.59 30.98 2010-10-24 22:19:46.000 297 33323.60 298.49 2372.61 30.98 2010-10-24 22:19:47.000 297 33323.53 298.46 2372.60 30.98 2010-10-24 22:19:48.000 297 33323.50 298.49 2372.58 30.98 2010-10-24 22:19:49.000 297 33323.68 298.52 2372.60 30.98 2010-10-24 22:19:50.000 297 33323.66 298.53 2372.60 30.98 2010-10-24 22:19:51.000 297 33323.58 298.49 2372.55 30.98 2010-10-24 22:19:52.000 297 33323.66 298.50 2372.54 30.98 2010-10-24 22:19:53.000 297 33323.50 298.54 2372.56 30.98 2010-10-24 22:19:54.000 297 33323.51 298.52 2372.56 30.98 2010-10-24 22:19:55.000 297 33323.48 298.53 2372.59 30.98 2010-10-24 22:19:56.000 297 33323.65 298.55 2372.66 30.98 2010-10-24 22:19:57.000 297 33323.49 298.55 2372.59 30.98 2010-10-24 22:19:58.000 297 33323.55 298.54 2372.63 30.98 2010-10-24 22:19:59.000 297 33323.55 298.54 2372.61 30.98 2010-10-24 22:20:00.000 297 33323.49 298.53 2372.68 30.98 2010-10-24 22:20:01.000 297 33323.49 298.54 2372.60 30.98 2010-10-24 22:20:02.000 297 33323.53 298.57 2372.56 30.98 2010-10-24 22:20:03.000 297 33323.55 298.53 2372.65 30.98 2010-10-24 22:20:04.000 297 33323.59 298.57 2372.53 30.98 2010-10-24 22:20:05.000 297 33323.40 298.50 2372.57 30.98 2010-10-24 22:20:06.000 297 33323.53 298.52 2372.62 30.98 2010-10-24 22:20:07.000 297 33323.50 298.52 2372.62 30.98 2010-10-24 22:20:08.000 297 33323.52 298.56 2372.63 30.98 2010-10-24 22:20:09.000 297 33323.46 298.52 2372.71 30.98 2010-10-24 22:20:10.000 297 33323.53 298.56 2372.60 30.98 2010-10-24 22:20:11.000 297 33323.43 298.57 2372.65 30.98 2010-10-24 22:20:12.000 297 33323.54 298.53 2372.63 30.98 2010-10-24 22:20:13.000 297 33323.39 298.52 2372.59 30.98 2010-10-24 22:20:14.000 297 33323.46 298.59 2372.58 30.98 2010-10-24 22:20:15.000 297 33323.46 298.57 2372.66 30.98 2010-10-24 22:20:16.000 297 33323.49 298.61 2372.66 30.98 2010-10-24 22:20:17.000 297 33323.44 298.56 2372.63 30.98 2010-10-24 22:20:18.000 297 33323.47 298.54 2372.63 30.98 2010-10-24 22:20:19.000 297 33323.58 298.56 2372.72 30.98 2010-10-24 22:20:20.000 297 33323.55 298.61 2372.69 30.98 2010-10-24 22:20:21.000 297 33323.52 298.56 2372.74 30.98 2010-10-24 22:20:22.000 297 33323.47 298.63 2372.63 30.98 2010-10-24 22:20:23.000 297 33323.48 298.59 2372.66 30.98 2010-10-24 22:20:24.000 297 33323.48 298.61 2372.63 30.98 2010-10-24 22:20:25.000 297 33323.42 298.56 2372.65 30.98 2010-10-24 22:20:26.000 297 33323.48 298.62 2372.72 30.98 2010-10-24 22:20:27.000 297 33323.56 298.60 2372.63 30.98 2010-10-24 22:20:28.000 297 33323.44 298.57 2372.63 30.98 2010-10-24 22:20:29.000 297 33323.55 298.61 2372.72 30.98 2010-10-24 22:20:30.000 297 33323.51 298.63 2372.69 30.98 2010-10-24 22:20:31.000 297 33323.46 298.61 2372.69 30.98 2010-10-24 22:20:32.000 297 33323.52 298.57 2372.76 30.98 2010-10-24 22:20:33.000 297 33323.54 298.57 2372.68 30.98 2010-10-24 22:20:34.000 297 33323.62 298.57 2372.65 30.98 2010-10-24 22:20:35.000 297 33323.61 298.59 2372.65 30.98 2010-10-24 22:20:36.000 297 33323.51 298.56 2372.74 30.98 2010-10-24 22:20:37.000 297 33323.46 298.59 2372.72 30.98 2010-10-24 22:20:38.000 297 33323.60 298.60 2372.68 30.98 2010-10-24 22:20:39.000 297 33323.62 298.61 2372.63 30.98 2010-10-24 22:20:40.000 297 33323.56 298.61 2372.60 30.98 2010-10-24 22:20:41.000 297 33323.67 298.62 2372.66 30.98 2010-10-24 22:20:42.000 297 33323.60 298.57 2372.62 30.98 2010-10-24 22:20:43.000 297 33323.59 298.56 2372.70 30.98 2010-10-24 22:20:44.000 297 33323.56 298.55 2372.65 30.98 2010-10-24 22:20:45.000 297 33323.57 298.60 2372.68 30.98 2010-10-24 22:20:46.000 297 33323.55 298.57 2372.65 30.98 2010-10-24 22:20:47.000 297 33323.56 298.61 2372.64 30.98 2010-10-24 22:20:48.000 297 33323.54 298.56 2372.68 30.98 2010-10-24 22:20:49.000 297 33323.59 298.60 2372.60 30.98 2010-10-24 22:20:50.000 297 33323.59 298.56 2372.65 30.98 2010-10-24 22:20:51.000 297 33323.53 298.58 2372.71 30.98 2010-10-24 22:20:52.000 297 33323.56 298.60 2372.63 30.98 2010-10-24 22:20:53.000 297 33323.59 298.62 2372.66 30.98 2010-10-24 22:20:54.000 297 33323.54 298.61 2372.73 30.98 2010-10-24 22:20:55.000 297 33323.50 298.60 2372.65 30.98 2010-10-24 22:20:56.000 297 33323.52 298.57 2372.68 30.98 2010-10-24 22:20:57.000 297 33323.61 298.61 2372.72 30.98 2010-10-24 22:20:58.000 297 33323.45 298.56 2372.63 30.98 2010-10-24 22:20:59.000 297 33323.49 298.58 2372.63 30.98 2010-10-24 22:21:00.000 297 33323.48 298.61 2372.68 30.98 2010-10-24 22:21:01.000 297 33323.44 298.58 2372.57 30.98 2010-10-24 22:21:02.000 297 33323.49 298.61 2372.61 30.98 2010-10-24 22:21:03.000 297 33323.53 298.61 2372.61 30.98 2010-10-24 22:21:04.000 297 33323.57 298.63 2372.66 30.98 2010-10-24 22:21:05.000 297 33323.47 298.62 2372.71 30.98 2010-10-24 22:21:06.000 297 33323.59 298.59 2372.72 30.98 2010-10-24 22:21:07.000 297 33323.55 298.61 2372.57 30.98 2010-10-24 22:21:08.000 297 33323.51 298.59 2372.69 30.98 2010-10-24 22:21:09.000 297 33323.47 298.62 2372.65 30.98 2010-10-24 22:21:10.000 297 33323.53 298.64 2372.69 30.98 2010-10-24 22:21:11.000 297 33323.58 298.64 2372.68 30.98 2010-10-24 22:21:12.000 297 33323.49 298.63 2372.71 30.98 2010-10-24 22:21:13.000 297 33323.48 298.61 2372.68 30.98 2010-10-24 22:21:14.000 297 33323.56 298.61 2372.62 30.98 2010-10-24 22:21:15.000 297 33323.63 298.63 2372.65 30.98 2010-10-24 22:21:16.000 297 33323.58 298.63 2372.70 30.98 2010-10-24 22:21:17.000 297 33323.59 298.65 2372.66 30.98 2010-10-24 22:21:18.000 297 33323.58 298.63 2372.71 30.98 2010-10-24 22:21:19.000 297 33323.58 298.63 2372.66 30.98 2010-10-24 22:21:20.000 297 33323.55 298.62 2372.68 30.98 2010-10-24 22:21:21.000 297 33323.63 298.60 2372.62 30.98 2010-10-24 22:21:22.000 297 33323.52 298.62 2372.69 30.98 2010-10-24 22:21:23.000 297 33323.58 298.65 2372.68 30.98 2010-10-24 22:21:24.000 297 33323.55 298.61 2372.65 30.98 2010-10-24 22:21:25.000 297 33323.60 298.61 2372.71 30.98 2010-10-24 22:21:26.000 297 33323.67 298.62 2372.72 30.98 2010-10-24 22:21:27.000 297 33323.59 298.62 2372.72 30.98 2010-10-24 22:21:28.000 297 33323.47 298.63 2372.73 30.98 2010-10-24 22:21:29.000 297 33323.51 298.64 2372.63 30.98 2010-10-24 22:21:30.000 297 33323.55 298.67 2372.66 30.98 2010-10-24 22:21:31.000 297 33323.48 298.63 2372.65 30.98 2010-10-24 22:21:32.000 297 33323.53 298.59 2372.79 30.98 2010-10-24 22:21:33.000 297 33323.44 298.57 2372.67 30.98 2010-10-24 22:21:34.000 297 33323.56 298.61 2372.63 30.98 2010-10-24 22:21:35.000 297 33323.51 298.60 2372.71 30.98 2010-10-24 22:21:36.000 297 33323.52 298.60 2372.72 30.98 2010-10-24 22:21:37.000 297 33323.47 298.63 2372.57 30.98 2010-10-24 22:21:38.000 297 33323.46 298.64 2372.75 30.98 2010-10-24 22:21:39.000 297 33323.52 298.65 2372.74 30.98 2010-10-24 22:21:40.000 297 33323.52 298.65 2372.65 30.98 2010-10-24 22:21:41.000 297 33323.56 298.68 2372.74 30.98 2010-10-24 22:21:42.000 297 33323.42 298.65 2372.70 30.98 2010-10-24 22:21:43.000 297 33323.49 298.63 2372.69 30.98 2010-10-24 22:21:44.000 297 33323.46 298.63 2372.80 30.98 2010-10-24 22:21:45.000 297 33323.39 298.63 2372.65 30.98 2010-10-24 22:21:46.000 297 33323.41 298.62 2372.66 30.98 2010-10-24 22:21:47.000 297 33323.52 298.65 2372.71 30.98 2010-10-24 22:21:48.000 297 33323.40 298.64 2372.71 30.98 2010-10-24 22:21:49.000 297 33323.43 298.64 2372.67 30.98 2010-10-24 22:21:50.000 297 33323.51 298.67 2372.72 30.98 2010-10-24 22:21:51.000 297 33323.50 298.69 2372.68 30.98 2010-10-24 22:21:52.000 297 33323.43 298.65 2372.70 30.98 2010-10-24 22:21:53.000 297 33323.43 298.62 2372.74 30.98 2010-10-24 22:21:54.000 297 33323.42 298.64 2372.71 30.98 2010-10-24 22:21:55.000 297 33323.43 298.68 2372.70 30.98 2010-10-24 22:21:56.000 297 33323.43 298.65 2372.74 30.98 2010-10-24 22:21:57.000 297 33323.47 298.67 2372.66 30.98 2010-10-24 22:21:58.000 297 33323.49 298.67 2372.68 30.98 2010-10-24 22:21:59.000 297 33323.43 298.62 2372.72 30.98 2010-10-24 22:22:00.000 297 33323.52 298.63 2372.72 30.98 2010-10-24 22:22:01.000 297 33323.53 298.67 2372.69 30.98 2010-10-24 22:22:02.000 297 33323.53 298.60 2372.71 30.98 2010-10-24 22:22:03.000 297 33323.46 298.67 2372.74 30.98 2010-10-24 22:22:04.000 297 33323.55 298.66 2372.70 30.98 2010-10-24 22:22:05.000 297 33323.56 298.64 2372.70 30.98 2010-10-24 22:22:06.000 297 33323.47 298.63 2372.73 30.98 2010-10-24 22:22:07.000 297 33323.55 298.61 2372.61 30.98 2010-10-24 22:22:08.000 297 33323.57 298.66 2372.74 30.98 2010-10-24 22:22:09.000 297 33323.44 298.68 2372.73 30.98 2010-10-24 22:22:10.000 297 33323.53 298.63 2372.65 30.98 2010-10-24 22:22:11.000 297 33323.46 298.62 2372.65 30.98 2010-10-24 22:22:12.000 297 33323.44 298.61 2372.61 30.98 2010-10-24 22:22:13.000 297 33323.56 298.59 2372.70 30.98 2010-10-24 22:22:14.000 297 33323.53 298.61 2372.67 30.98 2010-10-24 22:22:15.000 297 33323.47 298.60 2372.62 30.98 2010-10-24 22:22:16.000 297 33323.56 298.61 2372.71 30.98 2010-10-24 22:22:17.000 297 33323.41 298.65 2372.65 30.98 2010-10-24 22:22:18.000 297 33323.53 298.63 2372.68 30.98 2010-10-24 22:22:19.000 297 33323.58 298.62 2372.63 30.98 2010-10-24 22:22:20.000 297 33323.58 298.72 2372.74 30.98 2010-10-24 22:22:21.000 297 33323.48 298.68 2372.70 30.98 2010-10-24 22:22:22.000 297 33323.48 298.65 2372.60 30.98 2010-10-24 22:22:23.000 297 33323.46 298.64 2372.65 30.98 2010-10-24 22:22:24.000 297 33323.42 298.64 2372.58 30.98 2010-10-24 22:22:25.000 297 33323.46 298.62 2372.71 30.98 2010-10-24 22:22:26.000 297 33323.48 298.63 2372.66 30.98 2010-10-24 22:22:27.000 297 33323.49 298.69 2372.73 30.98 2010-10-24 22:22:28.000 297 33323.40 298.63 2372.59 30.98 2010-10-24 22:22:29.000 297 33323.49 298.64 2372.71 30.98 2010-10-24 22:22:30.000 297 33323.43 298.67 2372.68 30.98 2010-10-24 22:22:31.000 297 33323.43 298.66 2372.66 30.98 2010-10-24 22:22:32.000 297 33323.44 298.68 2372.74 30.98 2010-10-24 22:22:33.000 297 33323.39 298.66 2372.69 30.98 2010-10-24 22:22:34.000 297 33323.43 298.67 2372.69 30.98 2010-10-24 22:22:35.000 297 33323.46 298.67 2372.71 30.98 2010-10-24 22:22:36.000 297 33323.40 298.66 2372.66 30.98 2010-10-24 22:22:37.000 297 33323.39 298.67 2372.75 30.98 2010-10-24 22:22:38.000 297 33323.46 298.67 2372.73 30.98 2010-10-24 22:22:39.000 297 33323.39 298.69 2372.67 30.98 2010-10-24 22:22:40.000 297 33323.44 298.69 2372.62 30.98 2010-10-24 22:22:41.000 297 33323.36 298.73 2372.74 30.98 2010-10-24 22:22:42.000 297 33323.38 298.74 2372.70 30.98 2010-10-24 22:22:43.000 297 33323.37 298.66 2372.69 30.98 2010-10-24 22:22:44.000 297 33323.34 298.71 2372.74 30.98 2010-10-24 22:22:45.000 297 33323.40 298.73 2372.69 30.98 2010-10-24 22:22:46.000 297 33323.54 298.69 2372.71 30.98 2010-10-24 22:22:47.000 297 33323.47 298.69 2372.81 30.98 2010-10-24 22:22:48.000 297 33323.42 298.71 2372.81 30.98 2010-10-24 22:22:49.000 297 33323.49 298.69 2372.74 30.98 2010-10-24 22:22:50.000 297 33323.42 298.73 2372.69 30.98 2010-10-24 22:22:51.000 297 33323.41 298.71 2372.76 30.98 2010-10-24 22:22:52.000 297 33323.45 298.73 2372.75 30.98 2010-10-24 22:22:53.000 297 33323.61 298.69 2372.78 30.98 2010-10-24 22:22:54.000 297 33323.53 298.67 2372.86 30.98 2010-10-24 22:22:55.000 297 33323.49 298.71 2372.81 30.98 2010-10-24 22:22:56.000 297 33323.52 298.71 2372.70 30.98 2010-10-24 22:22:57.000 297 33323.41 298.67 2372.74 30.98 2010-10-24 22:22:58.000 297 33323.54 298.76 2372.82 30.98 2010-10-24 22:22:59.000 297 33323.47 298.69 2372.68 30.98 2010-10-24 22:23:00.000 297 33323.49 298.67 2372.70 30.98 2010-10-24 22:23:01.000 297 33323.49 298.73 2372.78 30.98 2010-10-24 22:23:02.000 297 33323.40 298.72 2372.74 30.98 2010-10-24 22:23:03.000 297 33323.45 298.69 2372.74 30.98 2010-10-24 22:23:04.000 297 33323.46 298.79 2372.71 30.98 2010-10-24 22:23:05.000 297 33323.44 298.76 2372.76 30.98 2010-10-24 22:23:06.000 297 33323.47 298.75 2372.78 30.98 2010-10-24 22:23:07.000 297 33323.44 298.75 2372.73 30.98 2010-10-24 22:23:08.000 297 33323.42 298.73 2372.75 30.98 2010-10-24 22:23:09.000 297 33323.44 298.72 2372.81 30.98 2010-10-24 22:23:10.000 297 33323.42 298.75 2372.69 30.98 2010-10-24 22:23:11.000 297 33323.50 298.74 2372.76 30.98 2010-10-24 22:23:12.000 297 33323.45 298.75 2372.76 30.98 2010-10-24 22:23:13.000 297 33323.50 298.75 2372.78 30.98 2010-10-24 22:23:14.000 297 33323.49 298.76 2372.78 30.98 2010-10-24 22:23:15.000 297 33323.35 298.76 2372.81 30.98 2010-10-24 22:23:16.000 297 33323.49 298.72 2372.79 30.98 2010-10-24 22:23:17.000 297 33323.46 298.76 2372.82 30.98 2010-10-24 22:23:18.000 297 33323.45 298.78 2372.81 30.98 2010-10-24 22:23:19.000 297 33323.43 298.81 2372.85 30.98 2010-10-24 22:23:20.000 297 33323.48 298.76 2372.82 30.98 2010-10-24 22:23:21.000 297 33323.32 298.73 2372.75 30.98 2010-10-24 22:23:22.000 297 33323.48 298.74 2372.74 30.98 2010-10-24 22:23:23.000 297 33323.40 298.76 2372.79 30.98 2010-10-24 22:23:24.000 297 33323.47 298.74 2372.80 30.98 2010-10-24 22:23:25.000 297 33323.45 298.76 2372.79 30.98 2010-10-24 22:23:26.000 297 33323.43 298.76 2372.78 30.98 2010-10-24 22:23:27.000 297 33323.45 298.72 2372.82 30.98 2010-10-24 22:23:28.000 297 33323.49 298.76 2372.86 30.98 2010-10-24 22:23:29.000 297 33323.48 298.84 2372.75 30.98 2010-10-24 22:23:30.000 297 33323.47 298.80 2372.83 30.98 2010-10-24 22:23:31.000 297 33323.44 298.73 2372.71 30.98 2010-10-24 22:23:32.000 297 33323.42 298.79 2372.76 30.98 2010-10-24 22:23:33.000 297 33323.38 298.76 2372.81 30.98 2010-10-24 22:23:34.000 297 33323.35 298.77 2372.75 30.98 2010-10-24 22:23:35.000 297 33323.43 298.80 2372.72 30.98 2010-10-24 22:23:36.000 297 33323.37 298.79 2372.75 30.98 2010-10-24 22:23:37.000 297 33323.44 298.80 2372.78 30.98 2010-10-24 22:23:38.000 297 33323.45 298.77 2372.76 30.98 2010-10-24 22:23:39.000 297 33323.54 298.75 2372.80 30.98 2010-10-24 22:23:40.000 297 33323.41 298.79 2372.78 30.98 2010-10-24 22:23:41.000 297 33323.44 298.78 2372.78 30.98 2010-10-24 22:23:42.000 297 33323.47 298.78 2372.83 30.98 2010-10-24 22:23:43.000 297 33323.49 298.80 2372.75 30.98 2010-10-24 22:23:44.000 297 33323.43 298.76 2372.85 30.98 2010-10-24 22:23:45.000 297 33323.48 298.81 2372.77 30.98 2010-10-24 22:23:46.000 297 33323.46 298.77 2372.75 30.98 2010-10-24 22:23:47.000 297 33323.40 298.75 2372.91 30.98 2010-10-24 22:23:48.000 297 33323.40 298.77 2372.81 30.98 2010-10-24 22:23:49.000 297 33323.46 298.76 2372.83 30.98 2010-10-24 22:23:50.000 297 33323.42 298.79 2372.82 30.98 2010-10-24 22:23:51.000 297 33323.47 298.81 2372.81 30.98 2010-10-24 22:23:52.000 297 33323.43 298.82 2372.81 30.98 2010-10-24 22:23:53.000 297 33323.52 298.83 2372.78 30.98 2010-10-24 22:23:54.000 297 33323.44 298.80 2372.79 30.98 2010-10-24 22:23:55.000 297 33323.37 298.81 2372.72 30.98 2010-10-24 22:23:56.000 297 33323.40 298.81 2372.79 30.98 2010-10-24 22:23:57.000 297 33323.47 298.84 2372.79 30.98 2010-10-24 22:23:58.000 297 33323.40 298.81 2372.79 30.98 2010-10-24 22:23:59.000 297 33323.31 298.83 2372.78 30.98 2010-10-24 22:24:00.000 297 33323.30 298.82 2372.82 30.98 2010-10-24 22:24:01.000 297 33323.37 298.81 2372.80 30.98 2010-10-24 22:24:02.000 297 33323.50 298.86 2372.82 30.98 2010-10-24 22:24:03.000 297 33323.39 298.86 2372.81 30.98 2010-10-24 22:24:04.000 297 33323.46 298.83 2372.70 30.98 2010-10-24 22:24:05.000 297 33323.31 298.83 2372.85 30.98 2010-10-24 22:24:06.000 297 33323.27 298.85 2372.86 30.98 2010-10-24 22:24:07.000 297 33323.41 298.80 2372.89 30.98 2010-10-24 22:24:08.000 297 33323.36 298.82 2372.99 30.98 2010-10-24 22:24:09.000 297 33323.43 298.85 2372.80 30.98 2010-10-24 22:24:10.000 297 33323.43 298.88 2372.86 30.98 2010-10-24 22:24:11.000 297 33323.46 298.88 2372.89 30.98 2010-10-24 22:24:12.000 297 33323.36 298.87 2372.86 30.98 2010-10-24 22:24:13.000 297 33323.37 298.87 2372.81 30.98 2010-10-24 22:24:14.000 297 33323.43 298.89 2372.82 30.98 2010-10-24 22:24:15.000 297 33323.38 298.85 2372.84 30.98 2010-10-24 22:24:16.000 297 33323.31 298.85 2372.80 30.98 2010-10-24 22:24:17.000 297 33323.39 298.89 2372.81 30.98 2010-10-24 22:24:18.000 297 33323.37 298.84 2372.77 30.98 2010-10-24 22:24:19.000 297 33323.49 298.92 2372.82 30.98 2010-10-24 22:24:20.000 297 33323.40 298.84 2372.84 30.98 2010-10-24 22:24:21.000 297 33323.48 298.86 2372.79 30.98 2010-10-24 22:24:22.000 297 33323.40 298.90 2372.85 30.98 2010-10-24 22:24:23.000 297 33323.39 298.89 2372.91 30.98 2010-10-24 22:24:24.000 297 33323.40 298.89 2372.86 30.98 2010-10-24 22:24:25.000 297 33323.39 298.87 2372.89 30.98 2010-10-24 22:24:26.000 297 33323.47 298.88 2372.84 30.98 2010-10-24 22:24:27.000 297 33323.43 298.88 2372.80 30.98 2010-10-24 22:24:28.000 297 33323.47 298.89 2372.78 30.98 2010-10-24 22:24:29.000 297 33323.36 298.90 2372.82 30.98 2010-10-24 22:24:30.000 297 33323.41 298.89 2372.85 30.98 2010-10-24 22:24:31.000 297 33323.42 298.86 2372.85 30.98 2010-10-24 22:24:32.000 297 33323.42 298.86 2372.81 30.98 2010-10-24 22:24:33.000 297 33323.40 298.85 2372.89 30.98 2010-10-24 22:24:34.000 297 33323.45 298.87 2372.79 30.98 2010-10-24 22:24:35.000 297 33323.46 298.93 2372.81 30.98 2010-10-24 22:24:36.000 297 33323.41 298.93 2372.81 30.98 2010-10-24 22:24:37.000 297 33323.40 298.86 2372.86 30.98 2010-10-24 22:24:38.000 297 33323.43 298.90 2372.78 30.98 2010-10-24 22:24:39.000 297 33323.30 298.86 2372.89 30.98 2010-10-24 22:24:40.000 297 33323.47 298.89 2372.81 30.98 2010-10-24 22:24:41.000 297 33323.39 298.89 2372.90 30.98 2010-10-24 22:24:42.000 297 33323.40 298.92 2372.86 30.98 2010-10-24 22:24:43.000 297 33323.41 298.93 2372.87 30.98 2010-10-24 22:24:44.000 297 33323.40 298.88 2372.89 30.98 2010-10-24 22:24:45.000 297 33323.46 298.96 2372.80 30.98 2010-10-24 22:24:46.000 297 33323.34 298.88 2372.86 30.98 2010-10-24 22:24:47.000 297 33323.43 298.92 2372.88 30.98 2010-10-24 22:24:48.000 297 33323.49 298.90 2372.88 30.98 2010-10-24 22:24:49.000 297 33323.49 298.92 2372.91 30.98 2010-10-24 22:24:50.000 297 33323.47 298.96 2372.89 30.98 2010-10-24 22:24:51.000 297 33323.49 298.93 2372.85 30.98 2010-10-24 22:24:52.000 297 33323.42 298.90 2372.90 30.98 2010-10-24 22:24:53.000 297 33323.46 298.95 2372.84 30.98 2010-10-24 22:24:54.000 297 33323.44 298.91 2372.83 30.98 2010-10-24 22:24:55.000 297 33323.52 298.94 2372.81 30.98 2010-10-24 22:24:56.000 297 33323.43 298.94 2372.87 30.98 2010-10-24 22:24:57.000 297 33323.46 298.99 2372.84 30.98 2010-10-24 22:24:58.000 297 33323.46 298.95 2372.89 30.98 2010-10-24 22:24:59.000 297 33323.47 298.98 2372.86 30.98 2010-10-24 22:25:00.000 297 33323.49 298.96 2372.89 30.98 2010-10-24 22:25:01.000 297 33323.47 298.99 2372.91 30.98 2010-10-24 22:25:02.000 297 33323.52 298.98 2372.84 30.98 2010-10-24 22:25:03.000 297 33323.49 298.98 2372.82 30.98 2010-10-24 22:25:04.000 297 33323.45 298.96 2372.89 30.98 2010-10-24 22:25:05.000 297 33323.52 298.98 2372.79 30.98 2010-10-24 22:25:06.000 297 33323.43 298.99 2372.83 30.98 2010-10-24 22:25:07.000 297 33323.43 298.97 2372.97 30.98 2010-10-24 22:25:08.000 297 33323.39 298.97 2372.82 30.98 2010-10-24 22:25:09.000 297 33323.49 298.98 2372.87 30.98 2010-10-24 22:25:10.000 297 33323.48 298.99 2372.83 30.98 2010-10-24 22:25:11.000 297 33323.58 298.95 2372.88 30.98 2010-10-24 22:25:12.000 297 33323.51 298.96 2372.83 30.98 2010-10-24 22:25:13.000 297 33323.53 298.93 2372.80 30.98 2010-10-24 22:25:14.000 297 33323.47 298.98 2372.87 30.98 2010-10-24 22:25:15.000 297 33323.49 298.96 2372.89 30.98 2010-10-24 22:25:16.000 297 33323.55 298.98 2372.82 30.98 2010-10-24 22:25:17.000 297 33323.57 298.95 2372.78 30.98 2010-10-24 22:25:18.000 297 33323.58 298.94 2372.76 30.98 2010-10-24 22:25:19.000 297 33323.46 298.98 2372.85 30.98 2010-10-24 22:25:20.000 297 33323.50 298.99 2372.90 30.98 2010-10-24 22:25:21.000 297 33323.53 299.02 2372.80 30.98 2010-10-24 22:25:22.000 297 33323.49 298.99 2372.81 30.98 2010-10-24 22:25:23.000 297 33323.52 298.97 2372.84 30.98 2010-10-24 22:25:24.000 297 33323.52 298.97 2372.93 30.98 2010-10-24 22:25:25.000 297 33323.58 298.93 2372.90 30.98 2010-10-24 22:25:26.000 297 33323.57 298.96 2372.91 30.98 2010-10-24 22:25:27.000 297 33323.62 298.94 2372.86 30.98 2010-10-24 22:25:28.000 297 33323.42 298.91 2372.78 30.98 2010-10-24 22:25:29.000 297 33323.58 298.97 2372.89 30.98 2010-10-24 22:25:30.000 297 33323.47 298.97 2372.89 30.98 2010-10-24 22:25:31.000 297 33323.58 298.98 2372.87 30.98 2010-10-24 22:25:32.000 297 33323.52 298.94 2372.89 30.98 2010-10-24 22:25:33.000 297 33323.53 298.95 2372.87 30.98 2010-10-24 22:25:34.000 297 33323.55 298.95 2372.86 30.98 2010-10-24 22:25:35.000 297 33323.59 298.95 2372.82 30.98 2010-10-24 22:25:36.000 297 33323.56 298.93 2372.84 30.98 2010-10-24 22:25:37.000 297 33323.55 298.99 2372.79 30.98 2010-10-24 22:25:38.000 297 33323.67 299.05 2373.00 30.98 2010-10-24 22:25:39.000 297 33323.61 299.03 2372.82 30.98 2010-10-24 22:25:40.000 297 33323.59 299.04 2372.92 30.98 2010-10-24 22:25:41.000 297 33323.64 299.02 2372.86 30.98 2010-10-24 22:25:42.000 297 33323.59 299.02 2372.89 30.98 2010-10-24 22:25:43.000 297 33323.62 299.02 2372.78 30.98 2010-10-24 22:25:44.000 297 33323.62 299.01 2372.90 30.98 2010-10-24 22:25:45.000 297 33323.64 299.06 2372.81 30.98 2010-10-24 22:25:46.000 297 33323.59 298.97 2372.83 30.98 2010-10-24 22:25:47.000 297 33323.59 299.01 2372.85 30.98 2010-10-24 22:25:48.000 297 33323.56 298.96 2372.83 30.98 2010-10-24 22:25:49.000 297 33323.65 299.02 2372.95 30.98 2010-10-24 22:25:50.000 297 33323.70 299.02 2372.86 30.98 2010-10-24 22:25:51.000 297 33323.61 299.02 2372.82 30.98 2010-10-24 22:25:52.000 297 33323.62 299.06 2372.92 30.98 2010-10-24 22:25:53.000 297 33323.71 299.00 2372.87 30.98 2010-10-24 22:25:54.000 297 33323.62 299.02 2372.88 30.98 2010-10-24 22:25:55.000 297 33323.66 299.02 2372.86 30.98 2010-10-24 22:25:56.000 297 33323.58 299.04 2372.85 30.98 2010-10-24 22:25:57.000 297 33323.58 299.02 2372.93 30.98 2010-10-24 22:25:58.000 297 33323.65 299.01 2372.85 30.98 2010-10-24 22:25:59.000 297 33323.62 299.06 2372.88 30.98 2010-10-24 22:26:00.000 297 33323.70 299.06 2372.85 30.98 2010-10-24 22:26:01.000 297 33323.73 299.01 2372.84 30.98 2010-10-24 22:26:02.000 297 33323.68 299.05 2372.89 30.98 2010-10-24 22:26:03.000 297 33323.69 299.05 2372.84 30.98 2010-10-24 22:26:04.000 297 33323.71 299.05 2372.72 30.98 2010-10-24 22:26:05.000 297 33323.60 299.07 2372.82 30.98 2010-10-24 22:26:06.000 297 33323.69 299.05 2372.88 30.98 2010-10-24 22:26:07.000 297 33323.65 299.06 2372.91 30.98 2010-10-24 22:26:08.000 297 33323.69 299.02 2372.87 30.98 2010-10-24 22:26:09.000 297 33323.65 299.05 2372.91 30.98 2010-10-24 22:26:10.000 297 33323.55 299.02 2372.81 30.98 2010-10-24 22:26:11.000 297 33323.86 299.06 2372.78 30.98 2010-10-24 22:26:12.000 297 33323.70 299.08 2372.84 30.98 2010-10-24 22:26:13.000 297 33323.71 299.05 2372.86 30.98 2010-10-24 22:26:14.000 297 33323.70 299.06 2372.86 30.98 2010-10-24 22:26:15.000 297 33323.70 299.02 2372.88 30.98 2010-10-24 22:26:16.000 297 33323.64 299.04 2372.86 30.98 2010-10-24 22:26:17.000 297 33323.71 299.03 2372.93 30.98 2010-10-24 22:26:18.000 297 33323.68 299.01 2372.88 30.98 2010-10-24 22:26:19.000 297 33323.73 299.04 2372.83 30.98 2010-10-24 22:26:20.000 297 33323.67 299.05 2372.92 30.98 2010-10-24 22:26:21.000 297 33323.61 299.07 2372.86 30.98 2010-10-24 22:26:22.000 297 33323.66 299.06 2372.90 30.98 2010-10-24 22:26:23.000 297 33323.68 299.08 2372.84 30.98 2010-10-24 22:26:24.000 297 33323.64 299.06 2372.86 30.98 2010-10-24 22:26:25.000 297 33323.72 299.07 2372.81 30.98 2010-10-24 22:26:26.000 297 33323.77 299.08 2372.79 30.98 2010-10-24 22:26:27.000 297 33323.57 299.12 2372.81 30.98 2010-10-24 22:26:28.000 297 33323.65 299.08 2372.87 30.98 2010-10-24 22:26:29.000 297 33323.62 299.11 2372.89 30.98 2010-10-24 22:26:30.000 297 33323.61 299.08 2372.86 30.98 2010-10-24 22:26:31.000 297 33323.57 299.08 2372.89 30.98 2010-10-24 22:26:32.000 297 33323.60 299.10 2372.82 30.98 2010-10-24 22:26:33.000 297 33323.51 299.11 2372.86 30.98 2010-10-24 22:26:34.000 297 33323.64 299.08 2372.84 30.98 2010-10-24 22:26:35.000 297 33323.58 299.07 2372.91 30.98 2010-10-24 22:26:36.000 297 33323.60 299.06 2372.91 30.98 2010-10-24 22:26:37.000 297 33323.66 299.10 2372.88 30.98 2010-10-24 22:26:38.000 297 33323.66 299.08 2372.85 30.98 2010-10-24 22:26:39.000 297 33323.67 299.10 2372.87 30.98 2010-10-24 22:26:40.000 297 33323.67 299.11 2372.82 30.98 2010-10-24 22:26:41.000 297 33323.75 299.09 2372.91 30.98 2010-10-24 22:26:42.000 297 33323.70 299.11 2372.89 30.98 2010-10-24 22:26:43.000 297 33323.65 299.13 2372.95 30.98 2010-10-24 22:26:44.000 297 33323.69 299.10 2372.97 30.98 2010-10-24 22:26:45.000 297 33323.69 299.13 2372.90 30.98 2010-10-24 22:26:46.000 297 33323.69 299.13 2372.86 30.98 2010-10-24 22:26:47.000 297 33323.58 299.12 2372.92 30.98 2010-10-24 22:26:48.000 297 33323.67 299.06 2372.90 30.98 2010-10-24 22:26:49.000 297 33323.69 299.13 2372.84 30.98 2010-10-24 22:26:50.000 297 33323.60 299.10 2372.83 30.98 2010-10-24 22:26:51.000 297 33323.55 299.12 2372.94 30.98 2010-10-24 22:26:52.000 297 33323.75 299.11 2372.90 30.98 2010-10-24 22:26:53.000 297 33323.51 299.17 2372.91 30.98 2010-10-24 22:26:54.000 297 33323.61 299.14 2372.91 30.98 2010-10-24 22:26:55.000 297 33323.58 299.16 2372.84 30.98 2010-10-24 22:26:56.000 297 33323.62 299.10 2372.85 30.98 2010-10-24 22:26:57.000 297 33323.63 299.10 2372.84 30.98 2010-10-24 22:26:58.000 297 33323.72 299.14 2372.89 30.98 2010-10-24 22:26:59.000 297 33323.64 299.15 2372.90 30.98 2010-10-24 22:27:00.000 297 33323.64 299.15 2372.89 30.98 2010-10-24 22:27:01.000 297 33323.62 299.15 2372.87 30.98 2010-10-24 22:27:02.000 297 33323.74 299.17 2372.87 30.98 2010-10-24 22:27:03.000 297 33323.74 299.19 2372.87 30.98 2010-10-24 22:27:04.000 297 33323.74 299.16 2372.95 30.98 2010-10-24 22:27:05.000 297 33323.75 299.16 2372.94 30.98 2010-10-24 22:27:06.000 297 33323.71 299.17 2372.85 30.98 2010-10-24 22:27:07.000 297 33323.73 299.14 2372.89 30.98 2010-10-24 22:27:08.000 297 33323.75 299.14 2372.96 30.98 2010-10-24 22:27:09.000 297 33323.69 299.12 2372.93 30.98 2010-10-24 22:27:10.000 297 33323.59 299.22 2373.01 30.98 2010-10-24 22:27:11.000 297 33323.79 299.21 2372.77 30.98 2010-10-24 22:27:12.000 297 33323.63 299.19 2372.79 30.98 2010-10-24 22:27:13.000 297 33323.75 299.21 2372.97 30.98 2010-10-24 22:27:14.000 297 33323.72 299.22 2373.00 30.98 2010-10-24 22:27:15.000 297 33323.81 299.22 2372.88 30.98 2010-10-24 22:27:16.000 297 33323.70 299.17 2372.93 30.98 2010-10-24 22:27:17.000 297 33323.75 299.23 2372.97 30.98 2010-10-24 22:27:18.000 297 33323.62 299.24 2372.92 30.98 2010-10-24 22:27:19.000 297 33323.81 299.21 2372.97 30.98 2010-10-24 22:27:20.000 297 33323.77 299.21 2372.94 30.98 2010-10-24 22:27:21.000 297 33323.80 299.21 2372.90 30.98 2010-10-24 22:27:22.000 297 33323.84 299.24 2372.87 30.98 2010-10-24 22:27:23.000 297 33323.76 299.24 2372.87 30.98 2010-10-24 22:27:24.000 297 33323.79 299.25 2372.94 30.98 2010-10-24 22:27:25.000 297 33323.78 299.23 2372.87 30.98 2010-10-24 22:27:26.000 297 33323.87 299.27 2372.91 30.98 2010-10-24 22:27:27.000 297 33323.96 299.22 2372.91 30.98 2010-10-24 22:27:28.000 297 33323.88 299.23 2372.90 30.98 2010-10-24 22:27:29.000 297 33323.82 299.23 2372.91 30.98 2010-10-24 22:27:30.000 297 33323.85 299.26 2372.87 30.98 2010-10-24 22:27:31.000 297 33323.81 299.19 2372.86 30.98 2010-10-24 22:27:32.000 297 33323.88 299.20 2372.94 30.98 2010-10-24 22:27:33.000 297 33323.84 299.23 2372.91 30.98 2010-10-24 22:27:34.000 297 33323.88 299.25 2372.96 30.98 2010-10-24 22:27:35.000 297 33323.90 299.23 2372.85 30.98 2010-10-24 22:27:36.000 297 33323.92 299.20 2372.92 30.98 2010-10-24 22:27:37.000 297 33323.88 299.23 2372.85 30.98 2010-10-24 22:27:38.000 297 33323.90 299.20 2372.86 30.98 2010-10-24 22:27:39.000 297 33323.89 299.23 2372.99 30.98 2010-10-24 22:27:40.000 297 33323.99 299.27 2372.93 30.98 2010-10-24 22:27:41.000 297 33323.95 299.21 2372.93 30.98 2010-10-24 22:27:42.000 297 33324.02 299.23 2372.96 30.98 2010-10-24 22:27:43.000 297 33324.00 299.23 2372.89 30.98 2010-10-24 22:27:44.000 297 33324.02 299.29 2372.77 30.98 2010-10-24 22:27:45.000 297 33323.89 299.30 2372.91 30.98 2010-10-24 22:27:46.000 297 33323.97 299.31 2372.91 30.98 2010-10-24 22:27:47.000 297 33323.99 299.27 2372.84 30.98 2010-10-24 22:27:48.000 297 33323.99 299.28 2372.87 30.98 2010-10-24 22:27:49.000 297 33324.02 299.28 2372.96 30.98 2010-10-24 22:27:50.000 297 33323.99 299.31 2372.94 30.98 2010-10-24 22:27:51.000 297 33323.87 299.25 2372.80 30.98 2010-10-24 22:27:52.000 297 33324.09 299.27 2372.83 30.98 2010-10-24 22:27:53.000 297 33324.03 299.26 2372.93 30.98 2010-10-24 22:27:54.000 297 33324.00 299.26 2372.88 30.98 2010-10-24 22:27:55.000 297 33323.94 299.30 2372.89 30.98 2010-10-24 22:27:56.000 297 33324.06 299.28 2372.88 30.98 2010-10-24 22:27:57.000 297 33323.99 299.37 2372.88 30.98 2010-10-24 22:27:58.000 297 33324.04 299.29 2372.82 30.98 2010-10-24 22:27:59.000 297 33324.05 299.31 2372.87 30.98 2010-10-24 22:28:00.000 297 33323.99 299.30 2372.93 30.98 2010-10-24 22:28:01.000 297 33324.02 299.37 2372.89 30.98 2010-10-24 22:28:02.000 297 33324.04 299.34 2372.92 30.98 2010-10-24 22:28:03.000 297 33324.03 299.31 2372.85 30.98 2010-10-24 22:28:04.000 297 33324.02 299.34 2372.91 30.98 2010-10-24 22:28:05.000 297 33324.06 299.34 2372.93 30.98 2010-10-24 22:28:06.000 297 33324.05 299.31 2372.86 30.98 2010-10-24 22:28:07.000 297 33324.06 299.29 2372.93 30.98 2010-10-24 22:28:08.000 297 33324.11 299.34 2372.97 30.98 2010-10-24 22:28:09.000 297 33324.07 299.28 2372.87 30.98 2010-10-24 22:28:10.000 297 33324.02 299.34 2372.95 30.98 2010-10-24 22:28:11.000 297 33324.14 299.29 2372.96 30.98 2010-10-24 22:28:12.000 297 33324.02 299.26 2372.90 30.98 2010-10-24 22:28:13.000 297 33324.16 299.27 2372.92 30.98 2010-10-24 22:28:14.000 297 33324.06 299.33 2372.93 30.98 2010-10-24 22:28:15.000 297 33324.15 299.32 2372.88 30.98 2010-10-24 22:28:16.000 297 33324.15 299.33 2372.91 30.98 2010-10-24 22:28:17.000 297 33324.01 299.33 2372.84 30.98 2010-10-24 22:28:18.000 297 33324.08 299.30 2372.89 30.98 2010-10-24 22:28:19.000 297 33324.08 299.32 2372.90 30.98 2010-10-24 22:28:20.000 297 33324.10 299.32 2372.95 30.98 2010-10-24 22:28:21.000 297 33324.06 299.34 2372.94 30.98 2010-10-24 22:28:22.000 297 33324.06 299.33 2373.01 30.98 2010-10-24 22:28:23.000 297 33324.06 299.36 2372.94 30.98 2010-10-24 22:28:24.000 297 33324.04 299.34 2372.89 30.98 2010-10-24 22:28:25.000 297 33324.05 299.33 2372.91 30.98 2010-10-24 22:28:26.000 297 33324.12 299.33 2372.88 30.98 2010-10-24 22:28:27.000 297 33324.12 299.37 2372.89 30.98 2010-10-24 22:28:28.000 297 33324.05 299.35 2372.89 30.98 2010-10-24 22:28:29.000 297 33324.07 299.41 2372.89 30.98 2010-10-24 22:28:30.000 297 33324.03 299.38 2372.92 30.98 2010-10-24 22:28:31.000 297 33324.05 299.36 2372.96 30.98 2010-10-24 22:28:32.000 297 33324.06 299.38 2372.92 30.98 2010-10-24 22:28:33.000 297 33324.04 299.40 2372.99 30.98 2010-10-24 22:28:34.000 297 33324.05 299.36 2372.99 30.98 2010-10-24 22:28:35.000 297 33324.05 299.41 2372.95 30.98 2010-10-24 22:28:36.000 297 33323.98 299.44 2372.93 30.98 2010-10-24 22:28:37.000 297 33324.05 299.33 2372.87 30.98 2010-10-24 22:28:38.000 297 33324.04 299.39 2372.88 30.98 2010-10-24 22:28:39.000 297 33323.96 299.37 2372.95 30.98 2010-10-24 22:28:40.000 297 33323.97 299.36 2372.94 30.98 2010-10-24 22:28:41.000 297 33324.10 299.38 2372.99 30.98 2010-10-24 22:28:42.000 297 33324.03 299.37 2372.95 30.98 2010-10-24 22:28:43.000 297 33324.02 299.35 2372.87 30.98 2010-10-24 22:28:44.000 297 33323.96 299.37 2373.04 30.98 2010-10-24 22:28:45.000 297 33323.91 299.40 2372.97 30.98 2010-10-24 22:28:46.000 297 33323.97 299.39 2372.94 30.98 2010-10-24 22:28:47.000 297 33323.96 299.37 2372.95 30.98 2010-10-24 22:28:48.000 297 33323.96 299.36 2372.91 30.98 2010-10-24 22:28:49.000 297 33324.01 299.41 2372.97 30.98 2010-10-24 22:28:50.000 297 33324.04 299.42 2372.91 30.98 2010-10-24 22:28:51.000 297 33323.96 299.38 2372.99 30.98 2010-10-24 22:28:52.000 297 33323.96 299.40 2372.88 30.98 2010-10-24 22:28:53.000 297 33323.98 299.42 2372.94 30.98 2010-10-24 22:28:54.000 297 33323.88 299.41 2372.96 30.98 2010-10-24 22:28:55.000 297 33323.94 299.40 2372.96 30.98 2010-10-24 22:28:56.000 297 33323.99 299.41 2372.99 30.98 2010-10-24 22:28:57.000 297 33323.93 299.39 2372.97 30.98 2010-10-24 22:28:58.000 297 33323.94 299.43 2372.94 30.98 2010-10-24 22:28:59.000 297 33323.97 299.42 2372.91 30.98 2010-10-24 22:29:00.000 297 33323.92 299.42 2372.90 30.98 2010-10-24 22:29:01.000 297 33323.89 299.38 2372.94 30.98 2010-10-24 22:29:02.000 297 33323.89 299.40 2372.95 30.98 2010-10-24 22:29:03.000 297 33323.92 299.39 2372.96 30.98 2010-10-24 22:29:04.000 297 33323.91 299.42 2373.05 30.98 2010-10-24 22:29:05.000 297 33323.96 299.42 2372.93 30.98 2010-10-24 22:29:06.000 297 33323.90 299.42 2372.98 30.98 2010-10-24 22:29:07.000 297 33323.95 299.43 2372.94 30.98 2010-10-24 22:29:08.000 297 33323.92 299.41 2373.00 30.98 2010-10-24 22:29:09.000 297 33323.86 299.37 2372.91 30.98 2010-10-24 22:29:10.000 297 33323.90 299.44 2373.05 30.98 2010-10-24 22:29:11.000 297 33323.94 299.44 2373.08 30.98 2010-10-24 22:29:12.000 297 33323.89 299.44 2373.02 30.98 2010-10-24 22:29:13.000 297 33323.93 299.44 2373.07 30.98 2010-10-24 22:29:14.000 297 33323.95 299.39 2373.05 30.98 2010-10-24 22:29:15.000 297 33323.97 299.41 2373.07 30.98 2010-10-24 22:29:16.000 297 33324.02 299.44 2373.03 30.98 2010-10-24 22:29:17.000 297 33324.00 299.47 2372.96 30.98 2010-10-24 22:29:18.000 297 33323.94 299.44 2372.91 30.98 2010-10-24 22:29:19.000 297 33324.04 299.38 2372.98 30.98 2010-10-24 22:29:20.000 297 33324.05 299.46 2373.00 30.98 2010-10-24 22:29:21.000 297 33323.94 299.41 2373.02 30.98 2010-10-24 22:29:22.000 297 33323.97 299.46 2372.98 30.98 2010-10-24 22:29:23.000 297 33323.96 299.42 2372.99 30.98 2010-10-24 22:29:24.000 297 33323.96 299.42 2372.97 30.98 2010-10-24 22:29:25.000 297 33323.98 299.41 2372.94 30.98 2010-10-24 22:29:26.000 297 33323.90 299.45 2372.89 30.98 2010-10-24 22:29:27.000 297 33324.01 299.43 2372.97 30.98 2010-10-24 22:29:28.000 297 33323.97 299.42 2372.98 30.98 2010-10-24 22:29:29.000 297 33323.83 299.39 2372.99 30.98 2010-10-24 22:29:30.000 297 33323.96 299.39 2372.91 30.98 2010-10-24 22:29:31.000 297 33323.93 299.42 2372.94 30.98 2010-10-24 22:29:32.000 297 33323.92 299.38 2373.00 30.98 2010-10-24 22:29:33.000 297 33323.84 299.41 2372.93 30.98 2010-10-24 22:29:34.000 297 33323.92 299.40 2372.94 30.98 2010-10-24 22:29:35.000 297 33323.90 299.37 2372.96 30.98 2010-10-24 22:29:36.000 297 33323.91 299.47 2372.94 30.98 2010-10-24 22:29:37.000 297 33323.90 299.43 2372.90 30.98 2010-10-24 22:29:38.000 297 33323.90 299.40 2372.96 30.98 2010-10-24 22:29:39.000 297 33323.82 299.42 2372.91 30.98 2010-10-24 22:29:40.000 297 33323.94 299.45 2372.93 30.98 2010-10-24 22:29:41.000 297 33323.89 299.39 2373.06 30.98 2010-10-24 22:29:42.000 297 33323.87 299.44 2372.97 30.98 2010-10-24 22:29:43.000 297 33323.87 299.42 2372.91 30.98 2010-10-24 22:29:44.000 297 33323.93 299.40 2372.94 30.98 2010-10-24 22:29:45.000 297 33323.90 299.42 2373.05 30.98 2010-10-24 22:29:46.000 297 33323.89 299.41 2372.94 30.98 2010-10-24 22:29:47.000 297 33323.91 299.44 2373.03 30.98 2010-10-24 22:29:48.000 297 33323.91 299.44 2373.07 30.98 2010-10-24 22:29:49.000 297 33323.95 299.44 2373.03 30.98 2010-10-24 22:29:50.000 297 33323.92 299.40 2373.02 30.98 2010-10-24 22:29:51.000 297 33323.90 299.41 2373.07 30.98 2010-10-24 22:29:52.000 297 33323.84 299.43 2373.05 30.98 2010-10-24 22:29:53.000 297 33323.96 299.43 2372.97 30.98 2010-10-24 22:29:54.000 297 33323.99 299.44 2373.05 30.98 2010-10-24 22:29:55.000 297 33323.97 299.40 2373.06 30.98 2010-10-24 22:29:56.000 297 33323.89 299.37 2373.06 30.98 2010-10-24 22:29:57.000 297 33323.90 299.41 2373.05 30.98 2010-10-24 22:29:58.000 297 33323.90 299.42 2373.00 30.98 2010-10-24 22:29:59.000 297 33323.92 299.41 2372.89 30.98 2010-10-24 22:30:00.000 297 33323.83 299.44 2372.97 30.98 2010-10-24 22:30:01.000 297 33323.89 299.43 2372.96 30.98 2010-10-24 22:30:02.000 297 33323.90 299.43 2373.08 30.98 2010-10-24 22:30:03.000 297 33323.92 299.40 2372.93 30.98 2010-10-24 22:30:04.000 297 33323.91 299.44 2372.90 30.98 2010-10-24 22:30:05.000 297 33323.94 299.37 2373.00 30.98 2010-10-24 22:30:06.000 297 33323.74 299.44 2373.03 30.98 2010-10-24 22:30:07.000 297 33323.86 299.44 2373.00 30.98 2010-10-24 22:30:08.000 297 33323.90 299.43 2373.02 30.99 2010-10-24 22:30:09.000 297 33323.87 299.44 2372.97 30.98 2010-10-24 22:30:10.000 297 33323.67 299.45 2373.04 30.99 2010-10-24 22:30:11.000 297 33323.99 299.40 2373.06 30.99 2010-10-24 22:30:12.000 297 33323.85 299.43 2373.01 30.98 2010-10-24 22:30:13.000 297 33323.82 299.41 2373.06 30.98 2010-10-24 22:30:14.000 297 33323.86 299.42 2372.99 30.98 2010-10-24 22:30:15.000 297 33323.84 299.44 2373.07 30.98 2010-10-24 22:30:16.000 297 33323.97 299.47 2373.01 30.98 2010-10-24 22:30:17.000 297 33323.85 299.42 2373.03 30.98 2010-10-24 22:30:18.000 297 33323.98 299.43 2373.04 30.99 2010-10-24 22:30:19.000 297 33323.92 299.39 2373.00 30.99 2010-10-24 22:30:20.000 297 33323.91 299.42 2373.10 30.98 2010-10-24 22:30:21.000 297 33323.93 299.41 2372.93 30.99 2010-10-24 22:30:22.000 297 33323.90 299.42 2372.94 30.99 2010-10-24 22:30:23.000 297 33323.88 299.42 2372.96 30.99 2010-10-24 22:30:24.000 297 33323.89 299.43 2372.97 30.99 2010-10-24 22:30:25.000 297 33323.87 299.45 2372.92 30.99 2010-10-24 22:30:26.000 297 33323.87 299.43 2372.94 30.99 2010-10-24 22:30:27.000 297 33323.89 299.43 2373.02 30.99 2010-10-24 22:30:28.000 297 33323.97 299.47 2372.99 30.99 2010-10-24 22:30:29.000 297 33323.93 299.45 2372.99 30.99 2010-10-24 22:30:30.000 297 33323.87 299.44 2372.94 30.99 2010-10-24 22:30:31.000 297 33323.91 299.43 2372.99 30.99 2010-10-24 22:30:32.000 297 33323.91 299.48 2373.00 30.99 2010-10-24 22:30:33.000 297 33323.93 299.47 2372.96 30.99 2010-10-24 22:30:34.000 297 33323.86 299.46 2373.09 30.99 2010-10-24 22:30:35.000 297 33323.90 299.42 2372.99 30.99 2010-10-24 22:30:36.000 297 33323.84 299.42 2372.99 30.99 2010-10-24 22:30:37.000 297 33323.94 299.42 2372.98 30.99 2010-10-24 22:30:38.000 297 33323.91 299.49 2372.96 30.99 2010-10-24 22:30:39.000 297 33323.92 299.48 2372.99 30.99 2010-10-24 22:30:40.000 297 33323.88 299.47 2372.93 30.99 2010-10-24 22:30:41.000 297 33323.90 299.47 2372.97 30.99 2010-10-24 22:30:42.000 297 33323.86 299.48 2373.00 30.99 2010-10-24 22:30:43.000 297 33323.87 299.47 2373.03 30.99 2010-10-24 22:30:44.000 297 33323.89 299.40 2372.98 30.99 2010-10-24 22:30:45.000 297 33323.88 299.47 2372.94 30.99 2010-10-24 22:30:46.000 297 33324.00 299.46 2373.00 30.99 2010-10-24 22:30:47.000 297 33323.97 299.45 2373.02 30.99 2010-10-24 22:30:48.000 297 33323.96 299.45 2373.00 30.99 2010-10-24 22:30:49.000 297 33324.02 299.43 2373.02 30.99 2010-10-24 22:30:50.000 297 33323.96 299.49 2373.06 30.99 2010-10-24 22:30:51.000 297 33324.06 299.46 2372.88 30.99 2010-10-24 22:30:52.000 297 33324.09 299.48 2372.95 30.99 2010-10-24 22:30:53.000 297 33323.96 299.44 2372.97 30.99 2010-10-24 22:30:54.000 297 33324.10 299.48 2373.00 30.99 2010-10-24 22:30:55.000 297 33324.05 299.49 2373.02 30.99 2010-10-24 22:30:56.000 297 33323.99 299.50 2372.97 30.99 2010-10-24 22:30:57.000 297 33323.99 299.48 2372.99 30.99 2010-10-24 22:30:58.000 297 33323.95 299.47 2373.04 30.99 2010-10-24 22:30:59.000 297 33323.93 299.48 2373.03 30.99 2010-10-24 22:31:00.000 297 33323.99 299.47 2373.02 30.99 2010-10-24 22:31:01.000 297 33324.05 299.48 2372.95 30.99 2010-10-24 22:31:02.000 297 33323.93 299.49 2372.99 30.99 2010-10-24 22:31:03.000 297 33323.96 299.46 2373.03 30.99 2010-10-24 22:31:04.000 297 33323.90 299.50 2372.99 30.99 2010-10-24 22:31:05.000 297 33324.03 299.48 2372.97 30.99 2010-10-24 22:31:06.000 297 33323.91 299.51 2372.99 30.99 2010-10-24 22:31:07.000 297 33323.90 299.48 2372.93 30.99 2010-10-24 22:31:08.000 297 33323.95 299.53 2373.00 30.99 2010-10-24 22:31:09.000 297 33323.89 299.48 2373.07 30.99 2010-10-24 22:31:10.000 297 33323.83 299.51 2372.97 30.99 2010-10-24 22:31:11.000 297 33323.89 299.56 2372.93 30.99 2010-10-24 22:31:12.000 297 33324.01 299.53 2373.03 30.99 2010-10-24 22:31:13.000 297 33323.88 299.52 2372.99 30.99 2010-10-24 22:31:14.000 297 33323.83 299.52 2372.99 30.99 2010-10-24 22:31:15.000 297 33323.81 299.55 2373.00 30.99 2010-10-24 22:31:16.000 297 33323.78 299.48 2373.02 30.99 2010-10-24 22:31:17.000 297 33323.76 299.50 2373.03 30.99 2010-10-24 22:31:18.000 297 33323.92 299.52 2372.97 30.99 2010-10-24 22:31:19.000 297 33323.80 299.48 2372.98 30.99 2010-10-24 22:31:20.000 297 33323.81 299.53 2373.03 30.99 2010-10-24 22:31:21.000 297 33323.83 299.52 2373.02 30.99 2010-10-24 22:31:22.000 297 33323.83 299.53 2373.05 30.99 2010-10-24 22:31:23.000 297 33323.88 299.56 2372.93 30.99 2010-10-24 22:31:24.000 297 33323.84 299.55 2373.05 30.99 2010-10-24 22:31:25.000 297 33323.84 299.54 2373.00 30.99 2010-10-24 22:31:26.000 297 33323.83 299.54 2373.08 30.99 2010-10-24 22:31:27.000 297 33323.81 299.53 2372.97 30.99 2010-10-24 22:31:28.000 297 33323.80 299.55 2372.98 30.99 2010-10-24 22:31:29.000 297 33323.88 299.51 2372.98 30.99 2010-10-24 22:31:30.000 297 33323.81 299.54 2372.97 30.99 2010-10-24 22:31:31.000 297 33323.84 299.52 2373.02 30.99 2010-10-24 22:31:32.000 297 33323.90 299.56 2372.96 30.99 2010-10-24 22:31:33.000 297 33323.87 299.52 2373.02 30.99 2010-10-24 22:31:34.000 297 33323.85 299.58 2373.01 30.99 2010-10-24 22:31:35.000 297 33323.85 299.57 2373.05 30.99 2010-10-24 22:31:36.000 297 33323.83 299.51 2373.00 30.99 2010-10-24 22:31:37.000 297 33323.77 299.51 2373.02 30.99 2010-10-24 22:31:38.000 297 33323.83 299.53 2373.01 30.99 2010-10-24 22:31:39.000 297 33323.81 299.62 2373.09 30.99 2010-10-24 22:31:40.000 297 33323.87 299.59 2373.05 30.99 2010-10-24 22:31:41.000 297 33323.67 299.56 2373.07 30.99 2010-10-24 22:31:42.000 297 33323.76 299.54 2373.07 30.99 2010-10-24 22:31:43.000 297 33323.78 299.53 2373.02 30.99 2010-10-24 22:31:44.000 297 33323.74 299.56 2373.01 30.99 2010-10-24 22:31:45.000 297 33323.80 299.58 2373.03 30.99 2010-10-24 22:31:46.000 297 33323.74 299.57 2373.05 30.99 2010-10-24 22:31:47.000 297 33323.74 299.57 2373.01 30.99 2010-10-24 22:31:48.000 297 33323.74 299.55 2373.03 30.99 2010-10-24 22:31:49.000 297 33323.72 299.56 2373.01 30.99 2010-10-24 22:31:50.000 297 33323.75 299.62 2373.08 30.99 2010-10-24 22:31:51.000 297 33323.72 299.64 2373.07 30.99 2010-10-24 22:31:52.000 297 33323.73 299.61 2373.01 30.99 2010-10-24 22:31:53.000 297 33323.71 299.62 2373.02 30.99 2010-10-24 22:31:54.000 297 33323.73 299.56 2372.94 30.99 2010-10-24 22:31:55.000 297 33323.69 299.58 2373.11 30.99 2010-10-24 22:31:56.000 297 33323.64 299.59 2373.05 30.99 2010-10-24 22:31:57.000 297 33323.68 299.61 2373.00 30.99 2010-10-24 22:31:58.000 297 33323.66 299.60 2372.95 30.99 2010-10-24 22:31:59.000 297 33323.76 299.63 2373.04 30.99 2010-10-24 22:32:00.000 297 33323.66 299.60 2372.96 30.99 2010-10-24 22:32:01.000 297 33323.65 299.57 2373.00 30.99 2010-10-24 22:32:02.000 297 33323.66 299.55 2373.02 30.99 2010-10-24 22:32:03.000 297 33323.72 299.61 2373.07 30.99 2010-10-24 22:32:04.000 297 33323.76 299.59 2373.08 30.99 2010-10-24 22:32:05.000 297 33323.67 299.62 2373.07 30.99 2010-10-24 22:32:06.000 297 33323.65 299.59 2373.05 30.99 2010-10-24 22:32:07.000 297 33323.62 299.60 2373.05 30.99 2010-10-24 22:32:08.000 297 33323.62 299.58 2373.13 30.99 2010-10-24 22:32:09.000 297 33323.59 299.59 2373.02 30.99 2010-10-24 22:32:10.000 297 33323.69 299.56 2373.04 30.99 2010-10-24 22:32:11.000 297 33323.63 299.62 2373.05 30.99 2010-10-24 22:32:12.000 297 33323.59 299.61 2373.02 30.99 2010-10-24 22:32:13.000 297 33323.60 299.62 2373.04 30.99 2010-10-24 22:32:14.000 297 33323.55 299.61 2373.05 30.99 2010-10-24 22:32:15.000 297 33323.62 299.64 2373.12 30.99 2010-10-24 22:32:16.000 297 33323.61 299.68 2373.07 30.99 2010-10-24 22:32:17.000 297 33323.61 299.68 2373.00 30.99 2010-10-24 22:32:18.000 297 33323.62 299.67 2373.13 30.99 2010-10-24 22:32:19.000 297 33323.55 299.68 2373.15 30.99 2010-10-24 22:32:20.000 297 33323.62 299.69 2373.07 30.99 2010-10-24 22:32:21.000 297 33323.56 299.67 2373.06 30.99 2010-10-24 22:32:22.000 297 33323.67 299.65 2372.97 30.99 2010-10-24 22:32:23.000 297 33323.60 299.64 2373.10 30.99 2010-10-24 22:32:24.000 297 33323.61 299.68 2373.12 30.99 2010-10-24 22:32:25.000 297 33323.59 299.66 2373.11 30.99 2010-10-24 22:32:26.000 297 33323.50 299.71 2373.09 30.99 2010-10-24 22:32:27.000 297 33323.53 299.66 2373.08 30.99 2010-10-24 22:32:28.000 297 33323.55 299.63 2373.11 30.99 2010-10-24 22:32:29.000 297 33323.58 299.64 2373.00 30.99 2010-10-24 22:32:30.000 297 33323.57 299.67 2373.08 30.99 2010-10-24 22:32:31.000 297 33323.57 299.69 2373.07 30.99 2010-10-24 22:32:32.000 297 33323.45 299.66 2373.05 30.99 2010-10-24 22:32:33.000 297 33323.47 299.69 2373.04 30.99 2010-10-24 22:32:34.000 297 33323.49 299.68 2373.16 30.99 2010-10-24 22:32:35.000 297 33323.45 299.68 2373.16 30.99 2010-10-24 22:32:36.000 297 33323.61 299.69 2373.12 30.99 2010-10-24 22:32:37.000 297 33323.56 299.69 2373.06 30.99 2010-10-24 22:32:38.000 297 33323.49 299.67 2373.06 30.99 2010-10-24 22:32:39.000 297 33323.58 299.65 2373.08 30.99 2010-10-24 22:32:40.000 297 33323.65 299.68 2373.06 30.99 2010-10-24 22:32:41.000 297 33323.55 299.66 2373.14 30.99 2010-10-24 22:32:42.000 297 33323.50 299.65 2373.15 30.99 2010-10-24 22:32:43.000 297 33323.58 299.65 2373.07 30.99 2010-10-24 22:32:44.000 297 33323.51 299.71 2373.09 30.99 2010-10-24 22:32:45.000 297 33323.57 299.64 2373.16 30.99 2010-10-24 22:32:46.000 297 33323.54 299.70 2373.05 30.99 2010-10-24 22:32:47.000 297 33323.52 299.64 2373.14 30.99 2010-10-24 22:32:48.000 297 33323.47 299.65 2373.07 30.99 2010-10-24 22:32:49.000 297 33323.48 299.65 2373.09 30.99 2010-10-24 22:32:50.000 297 33323.49 299.66 2373.08 30.99 2010-10-24 22:32:51.000 297 33323.62 299.71 2373.08 30.99 2010-10-24 22:32:52.000 297 33323.51 299.68 2373.14 30.99 2010-10-24 22:32:53.000 297 33323.51 299.72 2373.14 30.99 2010-10-24 22:32:54.000 297 33323.56 299.69 2373.06 30.99 2010-10-24 22:32:55.000 297 33323.55 299.72 2373.05 30.99 2010-10-24 22:32:56.000 297 33323.47 299.68 2373.18 30.99 2010-10-24 22:32:57.000 297 33323.55 299.72 2373.12 30.99 2010-10-24 22:32:58.000 297 33323.55 299.68 2373.12 30.99 2010-10-24 22:32:59.000 297 33323.54 299.70 2373.11 30.99 2010-10-24 22:33:00.000 297 33323.69 299.70 2373.07 30.99 2010-10-24 22:33:01.000 297 33323.61 299.63 2373.11 30.99 2010-10-24 22:33:02.000 297 33323.50 299.70 2373.08 30.99 2010-10-24 22:33:03.000 297 33323.50 299.67 2373.14 30.99 2010-10-24 22:33:04.000 297 33323.47 299.69 2373.11 30.99 2010-10-24 22:33:05.000 297 33323.56 299.64 2373.14 30.99 2010-10-24 22:33:06.000 297 33323.47 299.68 2373.01 30.99 2010-10-24 22:33:07.000 297 33323.46 299.68 2373.00 30.99 2010-10-24 22:33:08.000 297 33323.55 299.70 2373.07 30.99 2010-10-24 22:33:09.000 297 33323.51 299.70 2373.03 30.99 2010-10-24 22:33:10.000 297 33323.55 299.70 2373.18 30.99 2010-10-24 22:33:11.000 297 33323.50 299.69 2373.11 30.99 2010-10-24 22:33:12.000 297 33323.58 299.77 2373.09 30.99 2010-10-24 22:33:13.000 297 33323.52 299.74 2373.07 30.99 2010-10-24 22:33:14.000 297 33323.52 299.73 2373.06 30.99 2010-10-24 22:33:15.000 297 33323.48 299.73 2373.06 30.99 2010-10-24 22:33:16.000 297 33323.41 299.72 2373.10 30.99 2010-10-24 22:33:17.000 297 33323.47 299.69 2373.02 30.99 2010-10-24 22:33:18.000 297 33323.35 299.73 2373.11 30.99 2010-10-24 22:33:19.000 297 33323.46 299.76 2373.12 30.99 2010-10-24 22:33:20.000 297 33323.43 299.72 2373.12 30.99 2010-10-24 22:33:21.000 297 33323.43 299.70 2373.15 30.99 2010-10-24 22:33:22.000 297 33323.38 299.72 2373.16 30.99 2010-10-24 22:33:23.000 297 33323.49 299.72 2373.15 30.99 2010-10-24 22:33:24.000 297 33323.42 299.70 2373.05 30.99 2010-10-24 22:33:25.000 297 33323.44 299.69 2373.05 30.99 2010-10-24 22:33:26.000 297 33323.34 299.69 2373.14 30.99 2010-10-24 22:33:27.000 297 33323.55 299.74 2373.13 30.99 2010-10-24 22:33:28.000 297 33323.44 299.71 2373.14 30.99 2010-10-24 22:33:29.000 297 33323.52 299.69 2373.07 30.99 2010-10-24 22:33:30.000 297 33323.42 299.72 2373.14 30.99 2010-10-24 22:33:31.000 297 33323.41 299.70 2373.11 30.99 2010-10-24 22:33:32.000 297 33323.50 299.73 2373.07 30.99 2010-10-24 22:33:33.000 297 33323.49 299.71 2373.04 30.99 2010-10-24 22:33:34.000 297 33323.38 299.70 2373.06 30.99 2010-10-24 22:33:35.000 297 33323.47 299.71 2373.05 30.99 2010-10-24 22:33:36.000 297 33323.49 299.69 2373.04 30.99 2010-10-24 22:33:37.000 297 33323.48 299.68 2373.14 30.99 2010-10-24 22:33:38.000 297 33323.55 299.69 2373.17 30.99 2010-10-24 22:33:39.000 297 33323.55 299.70 2373.06 30.99 2010-10-24 22:33:40.000 297 33323.61 299.73 2373.13 30.99 2010-10-24 22:33:41.000 297 33323.49 299.68 2373.00 30.99 2010-10-24 22:33:42.000 297 33323.59 299.68 2373.03 30.99 2010-10-24 22:33:43.000 297 33323.53 299.68 2373.02 30.99 2010-10-24 22:33:44.000 297 33323.55 299.69 2373.08 30.99 2010-10-24 22:33:45.000 297 33323.54 299.71 2373.09 30.99 2010-10-24 22:33:46.000 297 33323.55 299.68 2373.07 30.99 2010-10-24 22:33:47.000 297 33323.50 299.66 2373.03 30.99 2010-10-24 22:33:48.000 297 33323.55 299.62 2373.08 30.99 2010-10-24 22:33:49.000 297 33323.58 299.64 2373.11 30.99 2010-10-24 22:33:50.000 297 33323.58 299.68 2373.03 30.99 2010-10-24 22:33:51.000 297 33323.58 299.65 2373.00 30.99 2010-10-24 22:33:52.000 297 33323.48 299.66 2373.12 30.99 2010-10-24 22:33:53.000 297 33323.62 299.69 2373.03 30.99 2010-10-24 22:33:54.000 297 33323.62 299.67 2373.09 30.99 2010-10-24 22:33:55.000 297 33323.47 299.67 2373.07 30.99 2010-10-24 22:33:56.000 297 33323.52 299.68 2373.06 30.99 2010-10-24 22:33:57.000 297 33323.55 299.68 2373.07 30.99 2010-10-24 22:33:58.000 297 33323.45 299.65 2373.06 30.99 2010-10-24 22:33:59.000 297 33323.53 299.67 2373.09 30.99 2010-10-24 22:34:00.000 297 33323.44 299.75 2372.99 30.99 2010-10-24 22:34:01.000 297 33323.46 299.68 2373.02 30.99 2010-10-24 22:34:02.000 297 33323.57 299.69 2373.06 30.99 2010-10-24 22:34:03.000 297 33323.46 299.70 2373.04 30.99 2010-10-24 22:34:04.000 297 33323.43 299.68 2373.11 30.99 2010-10-24 22:34:05.000 297 33323.41 299.66 2373.04 30.99 2010-10-24 22:34:06.000 297 33323.54 299.64 2373.11 30.99 2010-10-24 22:34:07.000 297 33323.50 299.64 2373.02 30.99 2010-10-24 22:34:08.000 297 33323.49 299.69 2373.03 30.99 2010-10-24 22:34:09.000 297 33323.49 299.65 2373.04 30.99 2010-10-24 22:34:10.000 297 33323.55 299.72 2373.02 30.99 2010-10-24 22:34:11.000 297 33323.53 299.67 2373.00 30.99 2010-10-24 22:34:12.000 297 33323.48 299.68 2373.03 30.99 2010-10-24 22:34:13.000 297 33323.52 299.68 2373.06 30.99 2010-10-24 22:34:14.000 297 33323.44 299.64 2372.97 30.99 2010-10-24 22:34:15.000 297 33323.46 299.73 2373.06 30.99 2010-10-24 22:34:16.000 297 33323.43 299.68 2373.06 30.99 2010-10-24 22:34:17.000 297 33323.52 299.68 2372.96 30.99 2010-10-24 22:34:18.000 297 33323.49 299.68 2373.00 30.99 2010-10-24 22:34:19.000 297 33323.54 299.67 2373.05 30.99 2010-10-24 22:34:20.000 297 33323.51 299.67 2373.07 30.99 2010-10-24 22:34:21.000 297 33323.50 299.69 2373.00 30.99 2010-10-24 22:34:22.000 297 33323.55 299.64 2373.06 30.99 2010-10-24 22:34:23.000 297 33323.43 299.68 2373.05 30.99 2010-10-24 22:34:24.000 297 33323.52 299.66 2373.03 30.99 2010-10-24 22:34:25.000 297 33323.50 299.68 2372.98 30.99 2010-10-24 22:34:26.000 297 33323.45 299.66 2373.11 30.99 2010-10-24 22:34:27.000 297 33323.48 299.67 2373.07 30.99 2010-10-24 22:34:28.000 297 33323.43 299.67 2373.05 30.99 2010-10-24 22:34:29.000 297 33323.43 299.69 2373.05 30.99 2010-10-24 22:34:30.000 297 33323.54 299.64 2373.09 30.99 2010-10-24 22:34:31.000 297 33323.44 299.62 2373.13 30.99 2010-10-24 22:34:32.000 297 33323.43 299.67 2373.08 30.99 2010-10-24 22:34:33.000 297 33323.41 299.64 2373.02 30.99 2010-10-24 22:34:34.000 297 33323.59 299.67 2373.05 30.99 2010-10-24 22:34:35.000 297 33323.32 299.72 2373.05 30.99 2010-10-24 22:34:36.000 297 33323.41 299.65 2372.97 30.99 2010-10-24 22:34:37.000 297 33323.49 299.64 2372.97 30.99 2010-10-24 22:34:38.000 297 33323.42 299.67 2373.12 30.99 2010-10-24 22:34:39.000 297 33323.46 299.65 2373.03 30.99 2010-10-24 22:34:40.000 297 33323.47 299.66 2373.02 30.99 2010-10-24 22:34:41.000 297 33323.45 299.64 2373.00 30.99 2010-10-24 22:34:42.000 297 33323.39 299.66 2373.05 30.99 2010-10-24 22:34:43.000 297 33323.40 299.60 2373.07 30.99 2010-10-24 22:34:44.000 297 33323.31 299.63 2373.09 30.99 2010-10-24 22:34:45.000 297 33323.37 299.63 2373.07 30.99 2010-10-24 22:34:46.000 297 33323.43 299.64 2373.04 30.99 2010-10-24 22:34:47.000 297 33323.34 299.66 2373.08 30.99 2010-10-24 22:34:48.000 297 33323.49 299.64 2373.03 30.99 2010-10-24 22:34:49.000 297 33323.40 299.61 2373.06 30.99 2010-10-24 22:34:50.000 297 33323.36 299.67 2373.04 30.99 2010-10-24 22:34:51.000 297 33323.33 299.64 2373.13 30.99 2010-10-24 22:34:52.000 297 33323.30 299.66 2373.04 30.99 2010-10-24 22:34:53.000 297 33323.24 299.60 2373.10 30.99 2010-10-24 22:34:54.000 297 33323.39 299.65 2373.10 30.99 2010-10-24 22:34:55.000 297 33323.33 299.64 2373.11 30.99 2010-10-24 22:34:56.000 297 33323.32 299.64 2373.06 30.99 2010-10-24 22:34:57.000 297 33323.28 299.61 2373.16 30.99 2010-10-24 22:34:58.000 297 33323.32 299.67 2373.08 30.99 2010-10-24 22:34:59.000 297 33323.29 299.65 2373.09 30.99 2010-10-24 22:35:00.000 297 33323.34 299.64 2373.07 30.99 2010-10-24 22:35:01.000 297 33323.31 299.59 2373.09 30.99 2010-10-24 22:35:02.000 297 33323.37 299.65 2373.14 30.99 2010-10-24 22:35:03.000 297 33323.34 299.63 2372.99 30.99 2010-10-24 22:35:04.000 297 33323.33 299.64 2373.07 30.99 2010-10-24 22:35:05.000 297 33323.31 299.66 2373.05 30.99 2010-10-24 22:35:06.000 297 33323.27 299.63 2373.08 30.99 2010-10-24 22:35:07.000 297 33323.31 299.60 2373.07 30.99 2010-10-24 22:35:08.000 297 33323.22 299.62 2373.11 30.99 2010-10-24 22:35:09.000 297 33323.42 299.64 2373.13 30.99 2010-10-24 22:35:10.000 297 33323.28 299.65 2373.06 30.99 2010-10-24 22:35:11.000 297 33323.28 299.62 2373.02 30.99 2010-10-24 22:35:12.000 297 33323.40 299.60 2373.14 30.99 2010-10-24 22:35:13.000 297 33323.36 299.60 2373.11 30.99 2010-10-24 22:35:14.000 297 33323.33 299.63 2373.14 30.99 2010-10-24 22:35:15.000 297 33323.35 299.60 2373.10 30.99 2010-10-24 22:35:16.000 297 33323.48 299.62 2373.09 30.99 2010-10-24 22:35:17.000 297 33323.28 299.68 2372.99 30.99 2010-10-24 22:35:18.000 297 33323.40 299.64 2372.96 30.99 2010-10-24 22:35:19.000 297 33323.24 299.60 2373.03 30.99 2010-10-24 22:35:20.000 297 33323.41 299.59 2373.02 30.99 2010-10-24 22:35:21.000 297 33323.36 299.62 2373.08 30.99 2010-10-24 22:35:22.000 297 33323.30 299.62 2373.01 30.99 2010-10-24 22:35:23.000 297 33323.38 299.61 2372.93 30.99 2010-10-24 22:35:24.000 297 33323.32 299.60 2373.05 30.99 2010-10-24 22:35:25.000 297 33323.36 299.57 2373.06 30.99 2010-10-24 22:35:26.000 297 33323.36 299.57 2372.95 30.99 2010-10-24 22:35:27.000 297 33323.36 299.60 2373.01 30.99 2010-10-24 22:35:28.000 297 33323.25 299.66 2372.94 30.99 2010-10-24 22:35:29.000 297 33323.30 299.57 2372.97 30.99 2010-10-24 22:35:30.000 297 33323.39 299.58 2373.02 30.99 2010-10-24 22:35:31.000 297 33323.30 299.58 2373.03 30.99 2010-10-24 22:35:32.000 297 33323.36 299.62 2372.96 30.99 2010-10-24 22:35:33.000 297 33323.31 299.60 2373.01 30.99 2010-10-24 22:35:34.000 297 33323.23 299.59 2372.98 30.99 2010-10-24 22:35:35.000 297 33323.34 299.59 2373.03 30.99 2010-10-24 22:35:36.000 297 33323.39 299.61 2373.04 30.99 2010-10-24 22:35:37.000 297 33323.27 299.59 2373.02 30.99 2010-10-24 22:35:38.000 297 33323.29 299.62 2372.96 30.99 2010-10-24 22:35:39.000 297 33323.34 299.61 2373.02 30.99 2010-10-24 22:35:40.000 297 33323.34 299.62 2372.95 30.99 2010-10-24 22:35:41.000 297 33323.31 299.62 2372.94 30.99 2010-10-24 22:35:42.000 297 33323.33 299.64 2372.98 30.99 2010-10-24 22:35:43.000 297 33323.36 299.62 2372.97 30.99 2010-10-24 22:35:44.000 297 33323.31 299.65 2373.07 30.99 2010-10-24 22:35:45.000 297 33323.28 299.64 2373.00 30.99 2010-10-24 22:35:46.000 297 33323.32 299.62 2373.03 30.99 2010-10-24 22:35:47.000 297 33323.21 299.62 2372.97 30.99 2010-10-24 22:35:48.000 297 33323.27 299.62 2373.02 30.99 2010-10-24 22:35:49.000 297 33323.26 299.61 2373.01 30.99 2010-10-24 22:35:50.000 297 33323.17 299.64 2373.06 30.99 2010-10-24 22:35:51.000 297 33323.22 299.66 2373.02 30.99 2010-10-24 22:35:52.000 297 33323.16 299.63 2373.01 30.99 2010-10-24 22:35:53.000 297 33323.25 299.59 2372.99 30.99 2010-10-24 22:35:54.000 297 33323.32 299.63 2373.03 30.99 2010-10-24 22:35:55.000 297 33323.20 299.64 2372.98 30.99 2010-10-24 22:35:56.000 297 33323.26 299.64 2372.95 30.99 2010-10-24 22:35:57.000 297 33323.18 299.62 2372.99 30.99 2010-10-24 22:35:58.000 297 33323.17 299.62 2372.97 30.99 2010-10-24 22:35:59.000 297 33323.19 299.63 2373.08 30.99 2010-10-24 22:36:00.000 297 33323.16 299.64 2373.05 30.99 2010-10-24 22:36:01.000 297 33323.16 299.64 2373.04 30.99 2010-10-24 22:36:02.000 297 33323.15 299.68 2373.13 30.99 2010-10-24 22:36:03.000 297 33323.12 299.67 2373.09 30.99 2010-10-24 22:36:04.000 297 33323.17 299.65 2373.08 30.99 2010-10-24 22:36:05.000 297 33323.16 299.66 2373.13 30.99 2010-10-24 22:36:06.000 297 33323.21 299.63 2372.98 30.99 2010-10-24 22:36:07.000 297 33323.16 299.60 2373.03 30.99 2010-10-24 22:36:08.000 297 33323.15 299.62 2373.02 30.99 2010-10-24 22:36:09.000 297 33323.14 299.69 2373.01 30.99 2010-10-24 22:36:10.000 297 33323.12 299.67 2373.02 30.99 2010-10-24 22:36:11.000 297 33323.07 299.69 2373.11 30.99 2010-10-24 22:36:12.000 297 33323.18 299.63 2373.09 30.99 2010-10-24 22:36:13.000 297 33323.09 299.63 2373.07 30.99 2010-10-24 22:36:14.000 297 33323.12 299.69 2373.07 30.99 2010-10-24 22:36:15.000 297 33323.08 299.68 2373.05 30.99 2010-10-24 22:36:16.000 297 33322.97 299.70 2372.99 30.99 2010-10-24 22:36:17.000 297 33323.07 299.67 2373.04 30.99 2010-10-24 22:36:18.000 297 33323.08 299.64 2373.11 30.99 2010-10-24 22:36:19.000 297 33323.03 299.67 2373.07 30.99 2010-10-24 22:36:20.000 297 33323.09 299.65 2373.10 30.99 2010-10-24 22:36:21.000 297 33323.13 299.74 2373.09 30.99 2010-10-24 22:36:22.000 297 33323.18 299.71 2373.09 30.99 2010-10-24 22:36:23.000 297 33323.01 299.72 2373.06 30.99 2010-10-24 22:36:24.000 297 33323.01 299.76 2373.14 30.99 2010-10-24 22:36:25.000 297 33323.03 299.74 2373.07 30.99 2010-10-24 22:36:26.000 297 33323.06 299.69 2373.21 30.99 2010-10-24 22:36:27.000 297 33322.99 299.71 2373.14 30.99 2010-10-24 22:36:28.000 297 33322.87 299.68 2373.14 30.99 2010-10-24 22:36:29.000 297 33323.06 299.72 2373.02 30.99 2010-10-24 22:36:30.000 297 33323.04 299.73 2373.09 30.99 2010-10-24 22:36:31.000 297 33322.98 299.71 2373.09 30.99 2010-10-24 22:36:32.000 297 33322.94 299.75 2373.08 30.99 2010-10-24 22:36:33.000 297 33322.96 299.76 2373.13 30.99 2010-10-24 22:36:34.000 297 33322.96 299.72 2373.14 30.99 2010-10-24 22:36:35.000 297 33322.96 299.73 2373.10 30.99 2010-10-24 22:36:36.000 297 33322.95 299.73 2373.11 30.99 2010-10-24 22:36:37.000 297 33322.91 299.73 2373.14 30.99 2010-10-24 22:36:38.000 297 33322.94 299.69 2373.16 30.99 2010-10-24 22:36:39.000 297 33322.96 299.73 2373.14 30.99 2010-10-24 22:36:40.000 297 33323.06 299.72 2373.10 30.99 2010-10-24 22:36:41.000 297 33322.84 299.76 2373.15 30.99 2010-10-24 22:36:42.000 297 33322.94 299.74 2373.13 30.99 2010-10-24 22:36:43.000 297 33322.89 299.75 2373.15 30.99 2010-10-24 22:36:44.000 297 33322.86 299.77 2373.10 30.99 2010-10-24 22:36:45.000 297 33322.91 299.74 2373.12 30.99 2010-10-24 22:36:46.000 297 33322.87 299.73 2373.20 30.99 2010-10-24 22:36:47.000 297 33322.89 299.76 2373.15 30.99 2010-10-24 22:36:48.000 297 33322.89 299.75 2373.19 30.99 2010-10-24 22:36:49.000 297 33322.90 299.76 2373.21 30.99 2010-10-24 22:36:50.000 297 33322.82 299.80 2373.18 30.99 2010-10-24 22:36:51.000 297 33322.87 299.73 2373.02 30.99 2010-10-24 22:36:52.000 297 33322.91 299.73 2373.08 30.99 2010-10-24 22:36:53.000 297 33322.97 299.74 2373.18 30.99 2010-10-24 22:36:54.000 297 33322.81 299.74 2373.15 30.99 2010-10-24 22:36:55.000 297 33322.94 299.75 2373.16 30.99 2010-10-24 22:36:56.000 297 33322.93 299.75 2373.12 30.99 2010-10-24 22:36:57.000 297 33322.87 299.77 2373.15 30.99 2010-10-24 22:36:58.000 297 33322.85 299.74 2373.06 30.99 2010-10-24 22:36:59.000 297 33322.88 299.74 2373.18 30.99 2010-10-24 22:37:00.000 297 33322.91 299.71 2373.05 30.99 2010-10-24 22:37:01.000 297 33322.86 299.71 2373.09 30.99 2010-10-24 22:37:02.000 297 33322.87 299.77 2373.11 30.99 2010-10-24 22:37:03.000 297 33322.82 299.74 2373.09 30.99 2010-10-24 22:37:04.000 297 33322.91 299.73 2373.21 30.99 2010-10-24 22:37:05.000 297 33322.78 299.73 2373.13 30.99 2010-10-24 22:37:06.000 297 33322.89 299.77 2373.15 30.99 2010-10-24 22:37:07.000 297 33322.81 299.75 2373.16 30.99 2010-10-24 22:37:08.000 297 33322.91 299.81 2373.21 30.99 2010-10-24 22:37:09.000 297 33322.79 299.82 2373.18 30.99 2010-10-24 22:37:10.000 297 33322.78 299.78 2373.11 30.99 2010-10-24 22:37:11.000 297 33322.79 299.79 2373.18 30.99 2010-10-24 22:37:12.000 297 33322.91 299.79 2373.19 30.99 2010-10-24 22:37:13.000 297 33322.81 299.80 2373.14 30.99 2010-10-24 22:37:14.000 297 33322.86 299.78 2373.16 30.99 2010-10-24 22:37:15.000 297 33322.87 299.76 2373.15 30.99 2010-10-24 22:37:16.000 297 33322.81 299.74 2373.13 30.99 2010-10-24 22:37:17.000 297 33322.79 299.78 2373.07 30.99 2010-10-24 22:37:18.000 297 33322.86 299.81 2373.11 30.99 2010-10-24 22:37:19.000 297 33322.81 299.80 2373.09 30.99 2010-10-24 22:37:20.000 297 33322.79 299.76 2373.10 30.99 2010-10-24 22:37:21.000 297 33322.84 299.81 2373.14 30.99 2010-10-24 22:37:22.000 297 33322.88 299.77 2373.16 30.99 2010-10-24 22:37:23.000 297 33322.82 299.82 2373.11 30.99 2010-10-24 22:37:24.000 297 33322.76 299.81 2373.14 30.99 2010-10-24 22:37:25.000 297 33322.71 299.82 2373.15 30.99 2010-10-24 22:37:26.000 297 33322.81 299.81 2373.09 30.99 2010-10-24 22:37:27.000 297 33322.77 299.79 2373.16 30.99 2010-10-24 22:37:28.000 297 33322.82 299.85 2373.12 30.99 2010-10-24 22:37:29.000 297 33322.88 299.84 2373.09 30.99 2010-10-24 22:37:30.000 297 33322.80 299.85 2373.10 30.99 2010-10-24 22:37:31.000 297 33322.85 299.86 2373.12 30.99 2010-10-24 22:37:32.000 297 33322.89 299.84 2373.15 30.99 2010-10-24 22:37:33.000 297 33322.80 299.87 2373.07 30.99 2010-10-24 22:37:34.000 297 33322.81 299.82 2373.18 30.99 2010-10-24 22:37:35.000 297 33322.84 299.82 2373.16 30.99 2010-10-24 22:37:36.000 297 33322.82 299.85 2373.14 30.99 2010-10-24 22:37:37.000 297 33322.79 299.82 2373.18 30.99 2010-10-24 22:37:38.000 297 33322.93 299.85 2373.10 30.99 2010-10-24 22:37:39.000 297 33322.82 299.85 2373.12 30.99 2010-10-24 22:37:40.000 297 33322.72 299.83 2373.11 30.99 2010-10-24 22:37:41.000 297 33322.84 299.86 2373.19 30.99 2010-10-24 22:37:42.000 297 33322.71 299.83 2373.12 30.99 2010-10-24 22:37:43.000 297 33322.79 299.86 2373.19 30.99 2010-10-24 22:37:44.000 297 33322.72 299.87 2373.17 30.99 2010-10-24 22:37:45.000 297 33322.74 299.83 2373.14 30.99 2010-10-24 22:37:46.000 297 33322.70 299.85 2373.12 30.99 2010-10-24 22:37:47.000 297 33322.75 299.85 2373.11 30.99 2010-10-24 22:37:48.000 297 33322.77 299.82 2373.16 30.99 2010-10-24 22:37:49.000 297 33322.80 299.83 2373.16 30.99 2010-10-24 22:37:50.000 297 33322.81 299.86 2373.17 30.99 2010-10-24 22:37:51.000 297 33322.72 299.87 2373.14 30.99 2010-10-24 22:37:52.000 297 33322.69 299.86 2373.20 30.99 2010-10-24 22:37:53.000 297 33322.79 299.87 2373.18 30.99 2010-10-24 22:37:54.000 297 33322.69 299.88 2373.15 30.99 2010-10-24 22:37:55.000 297 33322.70 299.85 2373.18 30.99 2010-10-24 22:37:56.000 297 33322.71 299.86 2373.15 30.99 2010-10-24 22:37:57.000 297 33322.72 299.86 2373.14 30.99 2010-10-24 22:37:58.000 297 33322.68 299.80 2373.16 30.99 2010-10-24 22:37:59.000 297 33322.71 299.85 2373.15 30.99 2010-10-24 22:38:00.000 297 33322.62 299.85 2373.10 30.99 2010-10-24 22:38:01.000 297 33322.68 299.83 2373.09 30.99 2010-10-24 22:38:02.000 297 33322.68 299.86 2373.22 30.99 2010-10-24 22:38:03.000 297 33322.68 299.87 2373.11 30.99 2010-10-24 22:38:04.000 297 33322.66 299.85 2373.16 30.99 2010-10-24 22:38:05.000 297 33322.76 299.88 2373.16 30.99 2010-10-24 22:38:06.000 297 33322.56 299.89 2373.24 30.99 2010-10-24 22:38:07.000 297 33322.63 299.87 2373.22 30.99 2010-10-24 22:38:08.000 297 33322.65 299.86 2373.20 30.99 2010-10-24 22:38:09.000 297 33322.57 299.84 2373.18 30.99 2010-10-24 22:38:10.000 297 33322.57 299.91 2373.25 30.99 2010-10-24 22:38:11.000 297 33322.68 299.90 2373.19 30.99 2010-10-24 22:38:12.000 297 33322.57 299.87 2373.20 30.99 2010-10-24 22:38:13.000 297 33322.62 299.85 2373.19 30.99 2010-10-24 22:38:14.000 297 33322.63 299.89 2373.16 30.99 2010-10-24 22:38:15.000 297 33322.65 299.89 2373.18 30.99 2010-10-24 22:38:16.000 297 33322.65 299.87 2373.22 30.99 2010-10-24 22:38:17.000 297 33322.63 299.90 2373.25 30.99 2010-10-24 22:38:18.000 297 33322.63 299.86 2373.25 30.99 2010-10-24 22:38:19.000 297 33322.58 299.83 2373.19 30.99 2010-10-24 22:38:20.000 297 33322.56 299.87 2373.17 30.99 2010-10-24 22:38:21.000 297 33322.54 299.87 2373.12 30.99 2010-10-24 22:38:22.000 297 33322.49 299.89 2373.14 30.99 2010-10-24 22:38:23.000 297 33322.64 299.84 2373.21 30.99 2010-10-24 22:38:24.000 297 33322.59 299.88 2373.20 30.99 2010-10-24 22:38:25.000 297 33322.59 299.84 2373.16 30.99 2010-10-24 22:38:26.000 297 33322.55 299.90 2373.29 30.99 2010-10-24 22:38:27.000 297 33322.56 299.87 2373.17 30.99 2010-10-24 22:38:28.000 297 33322.51 299.85 2373.15 30.99 2010-10-24 22:38:29.000 297 33322.50 299.84 2373.24 30.99 2010-10-24 22:38:30.000 297 33322.54 299.89 2373.14 30.99 2010-10-24 22:38:31.000 297 33322.50 299.83 2373.14 30.99 2010-10-24 22:38:32.000 297 33322.54 299.87 2373.29 30.99 2010-10-24 22:38:33.000 297 33322.51 299.85 2373.14 30.99 2010-10-24 22:38:34.000 297 33322.54 299.85 2373.19 30.99 2010-10-24 22:38:35.000 297 33322.47 299.89 2373.18 30.99 2010-10-24 22:38:36.000 297 33322.61 299.85 2373.17 30.99 2010-10-24 22:38:37.000 297 33322.43 299.87 2373.11 30.99 2010-10-24 22:38:38.000 297 33322.46 299.85 2373.26 30.99 2010-10-24 22:38:39.000 297 33322.43 299.87 2373.24 30.99 2010-10-24 22:38:40.000 297 33322.46 299.91 2373.15 30.99 2010-10-24 22:38:41.000 297 33322.37 299.85 2373.16 30.99 2010-10-24 22:38:42.000 297 33322.55 299.91 2373.19 30.99 2010-10-24 22:38:43.000 297 33322.41 299.85 2373.16 30.99 2010-10-24 22:38:44.000 297 33322.36 299.91 2373.21 30.99 2010-10-24 22:38:45.000 297 33322.33 299.86 2373.20 30.99 2010-10-24 22:38:46.000 297 33322.34 299.90 2373.20 30.99 2010-10-24 22:38:47.000 297 33322.44 299.89 2373.14 30.99 2010-10-24 22:38:48.000 297 33322.40 299.93 2373.17 30.99 2010-10-24 22:38:49.000 297 33322.37 299.90 2373.14 30.99 2010-10-24 22:38:50.000 297 33322.34 299.93 2373.20 30.99 2010-10-24 22:38:51.000 297 33322.37 299.90 2373.26 30.99 2010-10-24 22:38:52.000 297 33322.31 299.93 2373.11 30.99 2010-10-24 22:38:53.000 297 33322.28 299.96 2373.24 30.99 2010-10-24 22:38:54.000 297 33322.29 299.94 2373.13 30.99 2010-10-24 22:38:55.000 297 33322.26 299.93 2373.12 30.99 2010-10-24 22:38:56.000 297 33322.35 299.98 2373.18 30.99 2010-10-24 22:38:57.000 297 33322.30 299.92 2373.19 30.99 2010-10-24 22:38:58.000 297 33322.33 299.93 2373.30 30.99 2010-10-24 22:38:59.000 297 33322.29 299.95 2373.25 30.99 2010-10-24 22:39:00.000 297 33322.26 299.95 2373.31 30.99 2010-10-24 22:39:01.000 297 33322.30 300.00 2373.29 30.99 2010-10-24 22:39:02.000 297 33322.32 299.97 2373.24 30.99 2010-10-24 22:39:03.000 297 33322.31 299.97 2373.28 30.99 2010-10-24 22:39:04.000 297 33322.28 299.99 2373.30 30.99 2010-10-24 22:39:05.000 297 33322.31 299.93 2373.30 30.99 2010-10-24 22:39:06.000 297 33322.22 299.96 2373.24 30.99 2010-10-24 22:39:07.000 297 33322.22 299.96 2373.27 30.99 2010-10-24 22:39:08.000 297 33322.27 300.01 2373.28 30.99 2010-10-24 22:39:09.000 297 33322.26 300.04 2373.24 30.99 2010-10-24 22:39:10.000 297 33322.27 300.01 2373.33 30.99 2010-10-24 22:39:11.000 297 33322.15 300.05 2373.28 30.99 2010-10-24 22:39:12.000 297 33322.18 300.05 2373.32 30.99 2010-10-24 22:39:13.000 297 33322.21 300.04 2373.28 30.99 2010-10-24 22:39:14.000 297 33322.25 300.06 2373.22 30.99 2010-10-24 22:39:15.000 297 33322.14 300.00 2373.24 30.99 2010-10-24 22:39:16.000 297 33322.15 299.98 2373.28 30.99 2010-10-24 22:39:17.000 297 33322.18 299.99 2373.23 30.99 2010-10-24 22:39:18.000 297 33322.17 300.01 2373.30 30.99 2010-10-24 22:39:19.000 297 33322.14 299.97 2373.22 30.99 2010-10-24 22:39:20.000 297 33322.21 300.01 2373.29 30.99 2010-10-24 22:39:21.000 297 33322.10 300.07 2373.24 30.99 2010-10-24 22:39:22.000 297 33322.10 300.03 2373.27 30.99 2010-10-24 22:39:23.000 297 33322.12 300.05 2373.33 30.99 2010-10-24 22:39:24.000 297 33322.09 300.04 2373.36 30.99 2010-10-24 22:39:25.000 297 33322.14 300.03 2373.31 30.99 2010-10-24 22:39:26.000 297 33322.03 300.00 2373.24 30.99 2010-10-24 22:39:27.000 297 33322.07 300.04 2373.26 30.99 2010-10-24 22:39:28.000 297 33322.22 300.05 2373.23 30.99 2010-10-24 22:39:29.000 297 33322.07 300.00 2373.27 30.99 2010-10-24 22:39:30.000 297 33322.06 300.03 2373.30 30.99 2010-10-24 22:39:31.000 297 33322.07 300.01 2373.31 30.99 2010-10-24 22:39:32.000 297 33322.08 300.02 2373.33 30.99 2010-10-24 22:39:33.000 297 33322.00 300.01 2373.29 30.99 2010-10-24 22:39:34.000 297 33321.89 299.99 2373.28 30.99 2010-10-24 22:39:35.000 297 33322.00 299.99 2373.26 30.99 2010-10-24 22:39:36.000 297 33322.07 299.98 2373.24 30.99 2010-10-24 22:39:37.000 297 33322.00 299.99 2373.24 30.99 2010-10-24 22:39:38.000 297 33322.03 300.00 2373.24 30.99 2010-10-24 22:39:39.000 297 33322.01 299.98 2373.28 30.99 2010-10-24 22:39:40.000 297 33322.01 299.99 2373.27 30.99 2010-10-24 22:39:41.000 297 33321.91 299.95 2373.33 30.99 2010-10-24 22:39:42.000 297 33322.06 299.98 2373.33 30.99 2010-10-24 22:39:43.000 297 33321.94 300.02 2373.34 30.99 2010-10-24 22:39:44.000 297 33322.07 300.02 2373.31 30.99 2010-10-24 22:39:45.000 297 33321.94 300.02 2373.30 30.99 2010-10-24 22:39:46.000 297 33321.96 299.98 2373.24 30.99 2010-10-24 22:39:47.000 297 33321.93 299.97 2373.31 30.99 2010-10-24 22:39:48.000 297 33321.85 300.00 2373.22 30.99 2010-10-24 22:39:49.000 297 33321.95 299.99 2373.24 30.99 2010-10-24 22:39:50.000 297 33321.95 300.03 2373.39 30.99 2010-10-24 22:39:51.000 297 33321.96 300.02 2373.26 30.99 2010-10-24 22:39:52.000 297 33321.87 299.96 2373.25 30.99 2010-10-24 22:39:53.000 297 33321.83 300.00 2373.30 30.99 2010-10-24 22:39:54.000 297 33321.93 300.04 2373.25 30.99 2010-10-24 22:39:55.000 297 33321.88 300.01 2373.28 30.99 2010-10-24 22:39:56.000 297 33321.94 300.06 2373.30 30.99 2010-10-24 22:39:57.000 297 33321.94 299.98 2373.34 30.99 2010-10-24 22:39:58.000 297 33321.86 299.98 2373.36 30.99 2010-10-24 22:39:59.000 297 33321.88 300.02 2373.28 30.99 2010-10-24 22:40:00.000 297 33321.78 300.08 2373.33 30.99 2010-10-24 22:40:01.000 297 33321.86 300.04 2373.33 30.99 2010-10-24 22:40:02.000 297 33321.81 300.04 2373.32 30.99 2010-10-24 22:40:03.000 297 33321.83 300.04 2373.34 30.99 2010-10-24 22:40:04.000 297 33321.79 300.04 2373.32 30.99 2010-10-24 22:40:05.000 297 33321.79 300.02 2373.24 30.99 2010-10-24 22:40:06.000 297 33321.73 300.03 2373.28 30.99 2010-10-24 22:40:07.000 297 33321.74 300.03 2373.22 30.99 2010-10-24 22:40:08.000 297 33321.72 300.06 2373.28 30.99 2010-10-24 22:40:09.000 297 33321.76 300.04 2373.31 30.99 2010-10-24 22:40:10.000 297 33321.85 300.01 2373.36 30.99 2010-10-24 22:40:11.000 297 33321.73 300.03 2373.33 30.99 2010-10-24 22:40:12.000 297 33321.70 300.02 2373.39 30.99 2010-10-24 22:40:13.000 297 33321.72 300.01 2373.34 30.99 2010-10-24 22:40:14.000 297 33321.71 300.04 2373.30 30.99 2010-10-24 22:40:15.000 297 33321.72 300.03 2373.29 30.99 2010-10-24 22:40:16.000 297 33321.66 300.02 2373.27 30.99 2010-10-24 22:40:17.000 297 33321.71 299.99 2373.36 30.99 2010-10-24 22:40:18.000 297 33321.82 299.97 2373.30 30.99 2010-10-24 22:40:19.000 297 33321.67 299.96 2373.34 30.99 2010-10-24 22:40:20.000 297 33321.70 299.99 2373.30 30.99 2010-10-24 22:40:21.000 297 33321.73 300.01 2373.30 30.99 2010-10-24 22:40:22.000 297 33321.67 299.98 2373.28 30.99 2010-10-24 22:40:23.000 297 33321.74 299.97 2373.24 30.99 2010-10-24 22:40:24.000 297 33321.78 299.99 2373.28 30.99 2010-10-24 22:40:25.000 297 33321.69 299.95 2373.29 30.99 2010-10-24 22:40:26.000 297 33321.73 299.95 2373.36 30.99 2010-10-24 22:40:27.000 297 33321.71 299.97 2373.30 30.99 2010-10-24 22:40:28.000 297 33321.75 299.98 2373.26 30.99 2010-10-24 22:40:29.000 297 33321.72 299.98 2373.31 30.99 2010-10-24 22:40:30.000 297 33321.66 299.98 2373.27 30.99 2010-10-24 22:40:31.000 297 33321.70 299.95 2373.22 30.99 2010-10-24 22:40:32.000 297 33321.73 300.00 2373.27 30.99 2010-10-24 22:40:33.000 297 33321.73 300.00 2373.37 30.99 2010-10-24 22:40:34.000 297 33321.69 299.96 2373.27 30.99 2010-10-24 22:40:35.000 297 33321.60 299.99 2373.28 30.99 2010-10-24 22:40:36.000 297 33321.69 300.01 2373.28 30.99 2010-10-24 22:40:37.000 297 33321.70 300.02 2373.27 30.99 2010-10-24 22:40:38.000 297 33321.67 299.95 2373.20 30.99 2010-10-24 22:40:39.000 297 33321.64 300.01 2373.21 30.99 2010-10-24 22:40:40.000 297 33321.48 299.97 2373.30 30.99 2010-10-24 22:40:41.000 297 33321.74 299.95 2373.23 30.99 2010-10-24 22:40:42.000 297 33321.61 299.95 2373.35 30.99 2010-10-24 22:40:43.000 297 33321.60 299.99 2373.28 30.99 2010-10-24 22:40:44.000 297 33321.60 299.96 2373.23 30.99 2010-10-24 22:40:45.000 297 33321.56 299.99 2373.27 30.99 2010-10-24 22:40:46.000 297 33321.54 299.98 2373.27 30.99 2010-10-24 22:40:47.000 297 33321.62 300.00 2373.27 30.99 2010-10-24 22:40:48.000 297 33321.58 299.99 2373.25 30.99 2010-10-24 22:40:49.000 297 33321.61 300.00 2373.16 30.99 2010-10-24 22:40:50.000 297 33321.54 299.98 2373.32 30.99 2010-10-24 22:40:51.000 297 33321.60 299.99 2373.30 30.99 2010-10-24 22:40:52.000 297 33321.50 299.99 2373.26 30.99 2010-10-24 22:40:53.000 297 33321.59 299.95 2373.20 30.99 2010-10-24 22:40:54.000 297 33321.54 300.01 2373.15 30.99 2010-10-24 22:40:55.000 297 33321.53 300.02 2373.20 30.99 2010-10-24 22:40:56.000 297 33321.59 300.03 2373.27 30.99 2010-10-24 22:40:57.000 297 33321.58 300.01 2373.24 30.99 2010-10-24 22:40:58.000 297 33321.57 299.99 2373.24 30.99 2010-10-24 22:40:59.000 297 33321.59 299.98 2373.20 30.99 2010-10-24 22:41:00.000 297 33321.57 300.01 2373.31 30.99 2010-10-24 22:41:01.000 297 33321.49 300.00 2373.25 30.99 2010-10-24 22:41:02.000 297 33321.54 300.03 2373.25 30.99 2010-10-24 22:41:03.000 297 33321.54 299.99 2373.23 30.99 2010-10-24 22:41:04.000 297 33321.63 299.96 2373.18 30.99 2010-10-24 22:41:05.000 297 33321.53 300.01 2373.19 30.99 2010-10-24 22:41:06.000 297 33321.51 299.98 2373.21 30.99 2010-10-24 22:41:07.000 297 33321.52 299.98 2373.24 30.99 2010-10-24 22:41:08.000 297 33321.57 300.00 2373.22 30.99 2010-10-24 22:41:09.000 297 33321.45 299.98 2373.21 30.99 2010-10-24 22:41:10.000 297 33321.48 300.01 2373.35 30.99 2010-10-24 22:41:11.000 297 33321.63 299.99 2373.34 30.99 2010-10-24 22:41:12.000 297 33321.58 300.03 2373.30 30.99 2010-10-24 22:41:13.000 297 33321.52 299.99 2373.24 30.99 2010-10-24 22:41:14.000 297 33321.56 299.99 2373.22 30.99 2010-10-24 22:41:15.000 297 33321.49 300.06 2373.22 30.99 2010-10-24 22:41:16.000 297 33321.45 299.98 2373.14 30.99 2010-10-24 22:41:17.000 297 33321.52 300.00 2373.14 30.99 2010-10-24 22:41:18.000 297 33321.53 300.06 2373.19 30.99 2010-10-24 22:41:19.000 297 33321.50 300.08 2373.24 30.99 2010-10-24 22:41:20.000 297 33321.53 300.05 2373.27 30.99 2010-10-24 22:41:21.000 297 33321.55 300.01 2373.30 30.99 2010-10-24 22:41:22.000 297 33321.48 300.02 2373.33 30.99 2010-10-24 22:41:23.000 297 33321.45 300.08 2373.18 30.99 2010-10-24 22:41:24.000 297 33321.48 300.05 2373.25 30.99 2010-10-24 22:41:25.000 297 33321.40 300.04 2373.24 30.99 2010-10-24 22:41:26.000 297 33321.43 300.00 2373.24 30.99 2010-10-24 22:41:27.000 297 33321.43 300.03 2373.24 30.99 2010-10-24 22:41:28.000 297 33321.48 300.05 2373.25 30.99 2010-10-24 22:41:29.000 297 33321.42 300.08 2373.28 30.99 2010-10-24 22:41:30.000 297 33321.51 300.04 2373.27 30.99 2010-10-24 22:41:31.000 297 33321.45 300.05 2373.27 30.99 2010-10-24 22:41:32.000 297 33321.44 300.06 2373.28 30.99 2010-10-24 22:41:33.000 297 33321.38 300.06 2373.27 30.99 2010-10-24 22:41:34.000 297 33321.50 300.01 2373.33 30.99 2010-10-24 22:41:35.000 297 33321.53 300.05 2373.19 30.99 2010-10-24 22:41:36.000 297 33321.45 300.02 2373.18 30.99 2010-10-24 22:41:37.000 297 33321.42 300.01 2373.16 30.99 2010-10-24 22:41:38.000 297 33321.38 300.04 2373.29 30.99 2010-10-24 22:41:39.000 297 33321.42 300.01 2373.22 30.99 2010-10-24 22:41:40.000 297 33321.39 300.02 2373.25 30.99 2010-10-24 22:41:41.000 297 33321.47 300.02 2373.34 30.99 2010-10-24 22:41:42.000 297 33321.48 300.06 2373.25 30.99 2010-10-24 22:41:43.000 297 33321.40 300.04 2373.28 30.99 2010-10-24 22:41:44.000 297 33321.49 300.05 2373.22 30.99 2010-10-24 22:41:45.000 297 33321.45 300.04 2373.27 30.99 2010-10-24 22:41:46.000 297 33321.39 300.04 2373.22 30.99 2010-10-24 22:41:47.000 297 33321.33 300.04 2373.22 30.99 2010-10-24 22:41:48.000 297 33321.33 300.05 2373.28 30.99 2010-10-24 22:41:49.000 297 33321.36 300.05 2373.22 30.99 2010-10-24 22:41:50.000 297 33321.45 300.05 2373.26 30.99 2010-10-24 22:41:51.000 297 33321.39 300.06 2373.30 30.99 2010-10-24 22:41:52.000 297 33321.34 300.05 2373.15 30.99 2010-10-24 22:41:53.000 297 33321.33 300.01 2373.25 30.99 2010-10-24 22:41:54.000 297 33321.35 300.07 2373.24 30.99 2010-10-24 22:41:55.000 297 33321.35 300.01 2373.25 30.99 2010-10-24 22:41:56.000 297 33321.32 300.06 2373.33 30.99 2010-10-24 22:41:57.000 297 33321.31 300.05 2373.22 30.99 2010-10-24 22:41:58.000 297 33321.37 300.06 2373.24 30.99 2010-10-24 22:41:59.000 297 33321.29 300.04 2373.21 30.99 2010-10-24 22:42:00.000 297 33321.31 300.11 2373.22 30.99 2010-10-24 22:42:01.000 297 33321.28 300.06 2373.19 30.99 2010-10-24 22:42:02.000 297 33321.25 300.06 2373.25 30.99 2010-10-24 22:42:03.000 297 33321.32 300.09 2373.29 30.99 2010-10-24 22:42:04.000 297 33321.27 300.07 2373.21 30.99 2010-10-24 22:42:05.000 297 33321.26 300.07 2373.25 30.99 2010-10-24 22:42:06.000 297 33321.31 300.11 2373.14 30.99 2010-10-24 22:42:07.000 297 33321.24 300.12 2373.20 30.99 2010-10-24 22:42:08.000 297 33321.32 300.12 2373.28 30.99 2010-10-24 22:42:09.000 297 33321.31 300.12 2373.23 30.99 2010-10-24 22:42:10.000 297 33321.23 300.11 2373.23 30.99 2010-10-24 22:42:11.000 297 33321.29 300.06 2373.26 30.99 2010-10-24 22:42:12.000 297 33321.20 300.06 2373.34 30.99 2010-10-24 22:42:13.000 297 33321.23 300.05 2373.31 30.99 2010-10-24 22:42:14.000 297 33321.24 300.08 2373.32 30.99 2010-10-24 22:42:15.000 297 33321.28 300.12 2373.22 30.99 2010-10-24 22:42:16.000 297 33321.23 300.07 2373.26 30.99 2010-10-24 22:42:17.000 297 33321.26 300.06 2373.25 30.99 2010-10-24 22:42:18.000 297 33321.22 300.13 2373.21 30.99 2010-10-24 22:42:19.000 297 33321.16 300.07 2373.21 30.99 2010-10-24 22:42:20.000 297 33321.16 300.12 2373.28 30.99 2010-10-24 22:42:21.000 297 33321.26 300.12 2373.28 30.99 2010-10-24 22:42:22.000 297 33321.24 300.12 2373.16 30.99 2010-10-24 22:42:23.000 297 33321.14 300.16 2373.25 30.99 2010-10-24 22:42:24.000 297 33321.25 300.12 2373.27 30.99 2010-10-24 22:42:25.000 297 33321.16 300.11 2373.25 30.99 2010-10-24 22:42:26.000 297 33321.20 300.14 2373.30 30.99 2010-10-24 22:42:27.000 297 33321.10 300.12 2373.28 30.99 2010-10-24 22:42:28.000 297 33321.08 300.10 2373.24 30.99 2010-10-24 22:42:29.000 297 33321.08 300.12 2373.30 30.99 2010-10-24 22:42:30.000 297 33321.15 300.14 2373.33 30.99 2010-10-24 22:42:31.000 297 33321.08 300.12 2373.42 30.99 2010-10-24 22:42:32.000 297 33321.06 300.11 2373.25 30.99 2010-10-24 22:42:33.000 297 33321.17 300.16 2373.22 30.99 2010-10-24 22:42:34.000 297 33321.10 300.15 2373.28 30.99 2010-10-24 22:42:35.000 297 33321.17 300.17 2373.33 30.99 2010-10-24 22:42:36.000 297 33321.10 300.16 2373.28 30.99 2010-10-24 22:42:37.000 297 33321.13 300.20 2373.22 30.99 2010-10-24 22:42:38.000 297 33321.10 300.18 2373.20 30.99 2010-10-24 22:42:39.000 297 33321.08 300.15 2373.27 30.99 2010-10-24 22:42:40.000 297 33321.07 300.15 2373.22 30.99 2010-10-24 22:42:41.000 297 33321.16 300.18 2373.29 30.99 2010-10-24 22:42:42.000 297 33321.16 300.20 2373.31 30.99 2010-10-24 22:42:43.000 297 33321.04 300.18 2373.22 30.99 2010-10-24 22:42:44.000 297 33321.07 300.16 2373.27 30.99 2010-10-24 22:42:45.000 297 33321.06 300.18 2373.28 30.99 2010-10-24 22:42:46.000 297 33321.09 300.16 2373.21 30.99 2010-10-24 22:42:47.000 297 33321.02 300.23 2373.24 30.99 2010-10-24 22:42:48.000 297 33321.12 300.21 2373.29 30.99 2010-10-24 22:42:49.000 297 33321.04 300.20 2373.31 30.99 2010-10-24 22:42:50.000 297 33321.00 300.20 2373.30 30.99 2010-10-24 22:42:51.000 297 33320.99 300.23 2373.28 30.99 2010-10-24 22:42:52.000 297 33321.04 300.18 2373.24 30.99 2010-10-24 22:42:53.000 297 33320.97 300.20 2373.24 30.99 2010-10-24 22:42:54.000 297 33321.07 300.18 2373.31 30.99 2010-10-24 22:42:55.000 297 33321.02 300.22 2373.27 30.99 2010-10-24 22:42:56.000 297 33320.95 300.20 2373.30 30.99 2010-10-24 22:42:57.000 297 33320.94 300.22 2373.28 30.99 2010-10-24 22:42:58.000 297 33320.89 300.16 2373.38 30.99 2010-10-24 22:42:59.000 297 33321.03 300.20 2373.33 30.99 2010-10-24 22:43:00.000 297 33320.92 300.20 2373.33 30.99 2010-10-24 22:43:01.000 297 33320.94 300.21 2373.30 30.99 2010-10-24 22:43:02.000 297 33320.96 300.20 2373.31 30.99 2010-10-24 22:43:03.000 297 33320.91 300.20 2373.35 30.99 2010-10-24 22:43:04.000 297 33320.83 300.19 2373.31 30.99 2010-10-24 22:43:05.000 297 33320.98 300.18 2373.28 30.99 2010-10-24 22:43:06.000 297 33320.79 300.19 2373.23 30.99 2010-10-24 22:43:07.000 297 33320.94 300.22 2373.37 30.99 2010-10-24 22:43:08.000 297 33320.91 300.17 2373.40 30.99 2010-10-24 22:43:09.000 297 33320.92 300.21 2373.39 30.99 2010-10-24 22:43:10.000 297 33320.88 300.17 2373.22 30.99 2010-10-24 22:43:11.000 297 33320.79 300.19 2373.30 30.99 2010-10-24 22:43:12.000 297 33320.89 300.18 2373.22 30.99 2010-10-24 22:43:13.000 297 33320.95 300.24 2373.27 30.99 2010-10-24 22:43:14.000 297 33320.91 300.23 2373.21 30.99 2010-10-24 22:43:15.000 297 33320.77 300.20 2373.34 30.99 2010-10-24 22:43:16.000 297 33320.95 300.22 2373.34 30.99 2010-10-24 22:43:17.000 297 33320.96 300.20 2373.35 30.99 2010-10-24 22:43:18.000 297 33320.98 300.19 2373.28 30.99 2010-10-24 22:43:19.000 297 33320.89 300.18 2373.28 30.99 2010-10-24 22:43:20.000 297 33320.95 300.19 2373.27 30.99 2010-10-24 22:43:21.000 297 33320.85 300.16 2373.34 30.99 2010-10-24 22:43:22.000 297 33320.85 300.16 2373.30 30.99 2010-10-24 22:43:23.000 297 33320.88 300.20 2373.25 30.99 2010-10-24 22:43:24.000 297 33320.73 300.22 2373.31 30.99 2010-10-24 22:43:25.000 297 33320.92 300.21 2373.31 30.99 2010-10-24 22:43:26.000 297 33320.86 300.20 2373.36 30.99 2010-10-24 22:43:27.000 297 33320.80 300.21 2373.27 30.99 2010-10-24 22:43:28.000 297 33320.85 300.22 2373.37 30.99 2010-10-24 22:43:29.000 297 33320.82 300.15 2373.20 30.99 2010-10-24 22:43:30.000 297 33320.93 300.20 2373.28 30.99 2010-10-24 22:43:31.000 297 33320.82 300.18 2373.24 30.99 2010-10-24 22:43:32.000 297 33320.87 300.17 2373.25 30.99 2010-10-24 22:43:33.000 297 33320.85 300.17 2373.33 30.99 2010-10-24 22:43:34.000 297 33320.80 300.20 2373.32 30.99 2010-10-24 22:43:35.000 297 33320.88 300.14 2373.33 30.99 2010-10-24 22:43:36.000 297 33320.84 300.14 2373.29 30.99 2010-10-24 22:43:37.000 297 33320.80 300.18 2373.28 30.99 2010-10-24 22:43:38.000 297 33320.76 300.20 2373.27 30.99 2010-10-24 22:43:39.000 297 33320.81 300.19 2373.24 30.99 2010-10-24 22:43:40.000 297 33320.85 300.19 2373.22 30.99 2010-10-24 22:43:41.000 297 33320.80 300.19 2373.21 30.99 2010-10-24 22:43:42.000 297 33320.68 300.18 2373.31 30.99 2010-10-24 22:43:43.000 297 33320.82 300.21 2373.28 30.99 2010-10-24 22:43:44.000 297 33320.76 300.20 2373.25 30.99 2010-10-24 22:43:45.000 297 33320.68 300.18 2373.22 30.99 2010-10-24 22:43:46.000 297 33320.71 300.20 2373.18 30.99 2010-10-24 22:43:47.000 297 33320.71 300.20 2373.36 30.99 2010-10-24 22:43:48.000 297 33320.71 300.18 2373.29 30.99 2010-10-24 22:43:49.000 297 33320.75 300.20 2373.34 30.99 2010-10-24 22:43:50.000 297 33320.64 300.22 2373.24 30.99 2010-10-24 22:43:51.000 297 33320.63 300.19 2373.21 30.99 2010-10-24 22:43:52.000 297 33320.67 300.18 2373.28 30.99 2010-10-24 22:43:53.000 297 33320.60 300.20 2373.24 30.99 2010-10-24 22:43:54.000 297 33320.60 300.18 2373.23 30.99 2010-10-24 22:43:55.000 297 33320.64 300.22 2373.34 30.99 2010-10-24 22:43:56.000 297 33320.64 300.23 2373.39 30.99 2010-10-24 22:43:57.000 297 33320.59 300.23 2373.29 30.99 2010-10-24 22:43:58.000 297 33320.60 300.28 2373.27 30.99 2010-10-24 22:43:59.000 297 33320.67 300.24 2373.25 30.99 2010-10-24 22:44:00.000 297 33320.54 300.21 2373.27 30.99 2010-10-24 22:44:01.000 297 33320.65 300.20 2373.28 30.99 2010-10-24 22:44:02.000 297 33320.63 300.19 2373.26 30.99 2010-10-24 22:44:03.000 297 33320.52 300.25 2373.30 30.99 2010-10-24 22:44:04.000 297 33320.61 300.24 2373.21 30.99 2010-10-24 22:44:05.000 297 33320.57 300.22 2373.27 30.99 2010-10-24 22:44:06.000 297 33320.54 300.22 2373.21 30.99 2010-10-24 22:44:07.000 297 33320.60 300.24 2373.25 30.99 2010-10-24 22:44:08.000 297 33320.62 300.21 2373.26 30.99 2010-10-24 22:44:09.000 297 33320.58 300.18 2373.25 30.99 2010-10-24 22:44:10.000 297 33320.54 300.21 2373.34 30.99 2010-10-24 22:44:11.000 297 33320.50 300.21 2373.38 30.99 2010-10-24 22:44:12.000 297 33320.45 300.22 2373.30 30.99 2010-10-24 22:44:13.000 297 33320.59 300.20 2373.27 30.99 2010-10-24 22:44:14.000 297 33320.53 300.19 2373.28 30.99 2010-10-24 22:44:15.000 297 33320.55 300.19 2373.28 30.99 2010-10-24 22:44:16.000 297 33320.48 300.25 2373.26 30.99 2010-10-24 22:44:17.000 297 33320.45 300.22 2373.31 30.99 2010-10-24 22:44:18.000 297 33320.35 300.23 2373.28 30.99 2010-10-24 22:44:19.000 297 33320.41 300.18 2373.21 30.99 2010-10-24 22:44:20.000 297 33320.39 300.19 2373.31 30.99 2010-10-24 22:44:21.000 297 33320.40 300.26 2373.24 30.99 2010-10-24 22:44:22.000 297 33320.52 300.23 2373.35 30.99 2010-10-24 22:44:23.000 297 33320.35 300.19 2373.28 30.99 2010-10-24 22:44:24.000 297 33320.47 300.20 2373.34 30.99 2010-10-24 22:44:25.000 297 33320.40 300.18 2373.31 30.99 2010-10-24 22:44:26.000 297 33320.34 300.21 2373.31 30.99 2010-10-24 22:44:27.000 297 33320.34 300.22 2373.30 30.99 2010-10-24 22:44:28.000 297 33320.36 300.17 2373.27 30.99 2010-10-24 22:44:29.000 297 33320.46 300.20 2373.33 30.99 2010-10-24 22:44:30.000 297 33320.32 300.21 2373.33 30.99 2010-10-24 22:44:31.000 297 33320.45 300.22 2373.30 30.99 2010-10-24 22:44:32.000 297 33320.39 300.18 2373.27 30.99 2010-10-24 22:44:33.000 297 33320.33 300.17 2373.25 30.99 2010-10-24 22:44:34.000 297 33320.33 300.18 2373.31 30.99 2010-10-24 22:44:35.000 297 33320.30 300.22 2373.35 30.99 2010-10-24 22:44:36.000 297 33320.36 300.21 2373.34 30.99 2010-10-24 22:44:37.000 297 33320.22 300.18 2373.20 30.99 2010-10-24 22:44:38.000 297 33320.25 300.16 2373.25 30.99 2010-10-24 22:44:39.000 297 33320.35 300.20 2373.28 30.99 2010-10-24 22:44:40.000 297 33320.31 300.18 2373.34 30.99 2010-10-24 22:44:41.000 297 33320.36 300.17 2373.38 30.99 2010-10-24 22:44:42.000 297 33320.33 300.18 2373.36 30.99 2010-10-24 22:44:43.000 297 33320.20 300.20 2373.34 30.99 2010-10-24 22:44:44.000 297 33320.33 300.20 2373.32 30.99 2010-10-24 22:44:45.000 297 33320.29 300.18 2373.40 30.99 2010-10-24 22:44:46.000 297 33320.30 300.20 2373.32 30.99 2010-10-24 22:44:47.000 297 33320.33 300.16 2373.30 30.99 2010-10-24 22:44:48.000 297 33320.30 300.18 2373.22 30.99 2010-10-24 22:44:49.000 297 33320.27 300.18 2373.36 30.99 2010-10-24 22:44:50.000 297 33320.14 300.18 2373.27 30.99 2010-10-24 22:44:51.000 297 33320.27 300.15 2373.32 30.99 2010-10-24 22:44:52.000 297 33320.21 300.21 2373.33 30.99 2010-10-24 22:44:53.000 297 33320.24 300.12 2373.31 30.99 2010-10-24 22:44:54.000 297 33320.13 300.14 2373.40 30.99 2010-10-24 22:44:55.000 297 33320.24 300.15 2373.28 30.99 2010-10-24 22:44:56.000 297 33320.24 300.15 2373.31 30.99 2010-10-24 22:44:57.000 297 33320.26 300.16 2373.33 30.99 2010-10-24 22:44:58.000 297 33320.22 300.16 2373.24 30.99 2010-10-24 22:44:59.000 297 33320.21 300.12 2373.27 30.99 2010-10-24 22:45:00.000 297 33320.17 300.15 2373.32 30.99 2010-10-24 22:45:01.000 297 33320.15 300.12 2373.20 30.99 2010-10-24 22:45:02.000 297 33320.20 300.10 2373.20 30.99 2010-10-24 22:45:03.000 297 33320.19 300.14 2373.27 30.99 2010-10-24 22:45:04.000 297 33320.14 300.12 2373.29 30.99 2010-10-24 22:45:05.000 297 33320.23 300.11 2373.25 30.99 2010-10-24 22:45:06.000 297 33320.16 300.14 2373.27 30.99 2010-10-24 22:45:07.000 297 33320.10 300.13 2373.17 30.99 2010-10-24 22:45:08.000 297 33320.10 300.12 2373.27 30.99 2010-10-24 22:45:09.000 297 33320.15 300.15 2373.31 30.99 2010-10-24 22:45:10.000 297 33320.26 300.15 2373.26 30.99 2010-10-24 22:45:11.000 297 33320.33 300.16 2373.31 30.99 2010-10-24 22:45:12.000 297 33320.19 300.14 2373.35 30.99 2010-10-24 22:45:13.000 297 33320.20 300.09 2373.27 30.99 2010-10-24 22:45:14.000 297 33320.21 300.04 2373.30 30.99 2010-10-24 22:45:15.000 297 33320.21 300.11 2373.26 30.99 2010-10-24 22:45:16.000 297 33320.27 300.10 2373.29 30.99 2010-10-24 22:45:17.000 297 33320.21 300.11 2373.26 30.99 2010-10-24 22:45:18.000 297 33320.25 300.12 2373.28 30.99 2010-10-24 22:45:19.000 297 33320.31 300.09 2373.24 30.99 2010-10-24 22:45:20.000 297 33320.24 300.09 2373.24 30.99 2010-10-24 22:45:21.000 297 33320.24 300.05 2373.25 30.99 2010-10-24 22:45:22.000 297 33320.31 300.06 2373.31 30.99 2010-10-24 22:45:23.000 297 33320.32 300.03 2373.17 30.99 2010-10-24 22:45:24.000 297 33320.31 300.09 2373.22 30.99 2010-10-24 22:45:25.000 297 33320.38 300.05 2373.23 30.99 2010-10-24 22:45:26.000 297 33320.38 300.02 2373.19 30.99 2010-10-24 22:45:27.000 297 33320.35 300.08 2373.16 30.99 2010-10-24 22:45:28.000 297 33320.43 300.05 2373.18 30.99 2010-10-24 22:45:29.000 297 33320.35 300.03 2373.11 30.99 2010-10-24 22:45:30.000 297 33320.30 300.05 2373.17 30.99 2010-10-24 22:45:31.000 297 33320.46 300.02 2373.16 30.99 2010-10-24 22:45:32.000 297 33320.40 300.01 2373.11 30.99 2010-10-24 22:45:33.000 297 33320.39 300.01 2373.27 30.99 2010-10-24 22:45:34.000 297 33320.32 299.99 2373.18 30.99 2010-10-24 22:45:35.000 297 33320.33 300.04 2373.14 30.99 2010-10-24 22:45:36.000 297 33320.39 300.00 2373.14 30.99 2010-10-24 22:45:37.000 297 33320.52 299.99 2373.21 30.99 2010-10-24 22:45:38.000 297 33320.39 300.01 2373.16 30.99 2010-10-24 22:45:39.000 297 33320.40 300.00 2373.13 30.99 2010-10-24 22:45:40.000 297 33320.38 299.99 2373.09 30.99 2010-10-24 22:45:41.000 297 33320.40 299.98 2373.15 30.99 2010-10-24 22:45:42.000 297 33320.40 300.00 2373.22 30.99 2010-10-24 22:45:43.000 297 33320.47 299.98 2373.15 30.99 2010-10-24 22:45:44.000 297 33320.46 299.97 2373.12 30.99 2010-10-24 22:45:45.000 297 33320.45 299.99 2373.16 30.99 2010-10-24 22:45:46.000 297 33320.40 299.97 2373.23 30.99 2010-10-24 22:45:47.000 297 33320.48 299.99 2373.13 30.99 2010-10-24 22:45:48.000 297 33320.30 300.01 2373.14 30.99 2010-10-24 22:45:49.000 297 33320.37 299.99 2373.11 30.99 2010-10-24 22:45:50.000 297 33320.40 300.00 2373.06 30.99 2010-10-24 22:45:51.000 297 33320.38 299.94 2373.18 30.99 2010-10-24 22:45:52.000 297 33320.36 299.98 2373.15 30.99 2010-10-24 22:45:53.000 297 33320.48 299.99 2373.07 30.99 2010-10-24 22:45:54.000 297 33320.38 299.96 2373.06 30.99 2010-10-24 22:45:55.000 297 33320.39 300.00 2373.03 30.99 2010-10-24 22:45:56.000 297 33320.37 300.01 2373.00 30.99 2010-10-24 22:45:57.000 297 33320.45 299.97 2373.07 30.99 2010-10-24 22:45:58.000 297 33320.37 299.96 2373.13 30.99 2010-10-24 22:45:59.000 297 33320.35 299.97 2373.07 30.99 2010-10-24 22:46:00.000 297 33320.46 299.93 2373.03 30.99 2010-10-24 22:46:01.000 297 33320.34 299.96 2373.00 30.99 2010-10-24 22:46:02.000 297 33320.41 299.91 2373.03 30.99 2010-10-24 22:46:03.000 297 33320.46 299.95 2373.03 30.99 2010-10-24 22:46:04.000 297 33320.42 299.97 2373.01 30.99 2010-10-24 22:46:05.000 297 33320.44 299.95 2373.07 30.99 2010-10-24 22:46:06.000 297 33320.51 299.96 2373.09 30.99 2010-10-24 22:46:07.000 297 33320.46 299.94 2373.05 30.99 2010-10-24 22:46:08.000 297 33320.48 299.94 2373.11 30.99 2010-10-24 22:46:09.000 297 33320.46 299.92 2373.03 30.99 2010-10-24 22:46:10.000 297 33320.53 299.97 2372.97 30.99 2010-10-24 22:46:11.000 297 33320.45 299.95 2373.11 30.99 2010-10-24 22:46:12.000 297 33320.49 299.91 2373.11 30.99 2010-10-24 22:46:13.000 297 33320.43 299.94 2373.00 30.99 2010-10-24 22:46:14.000 297 33320.48 299.95 2373.04 30.99 2010-10-24 22:46:15.000 297 33320.45 299.92 2373.07 30.99 2010-10-24 22:46:16.000 297 33320.41 299.94 2372.98 30.99 2010-10-24 22:46:17.000 297 33320.51 299.91 2373.05 30.99 2010-10-24 22:46:18.000 297 33320.45 299.95 2373.08 30.99 2010-10-24 22:46:19.000 297 33320.46 299.93 2373.07 30.99 2010-10-24 22:46:20.000 297 33320.40 299.93 2373.03 30.99 2010-10-24 22:46:21.000 297 33320.44 299.93 2373.08 30.99 2010-10-24 22:46:22.000 297 33320.35 299.92 2373.01 30.99 2010-10-24 22:46:23.000 297 33320.43 299.91 2373.12 30.99 2010-10-24 22:46:24.000 297 33320.48 299.89 2373.08 30.99 2010-10-24 22:46:25.000 297 33320.42 299.91 2373.02 30.99 2010-10-24 22:46:26.000 297 33320.45 299.86 2373.01 30.99 2010-10-24 22:46:27.000 297 33320.40 299.87 2373.02 30.99 2010-10-24 22:46:28.000 297 33320.42 299.85 2372.98 30.99 2010-10-24 22:46:29.000 297 33320.38 299.91 2373.07 30.99 2010-10-24 22:46:30.000 297 33320.44 299.90 2373.06 30.99 2010-10-24 22:46:31.000 297 33320.42 299.84 2373.09 30.99 2010-10-24 22:46:32.000 297 33320.43 299.82 2373.13 30.99 2010-10-24 22:46:33.000 297 33320.32 299.89 2373.09 30.99 2010-10-24 22:46:34.000 297 33320.49 299.86 2373.12 30.99 2010-10-24 22:46:35.000 297 33320.39 299.87 2372.98 30.99 2010-10-24 22:46:36.000 297 33320.42 299.86 2373.06 30.99 2010-10-24 22:46:37.000 297 33320.40 299.85 2373.11 30.99 2010-10-24 22:46:38.000 297 33320.46 299.82 2373.11 30.99 2010-10-24 22:46:39.000 297 33320.45 299.85 2373.12 30.99 2010-10-24 22:46:40.000 297 33320.45 299.89 2373.08 30.99 2010-10-24 22:46:41.000 297 33320.48 299.88 2373.06 30.99 2010-10-24 22:46:42.000 297 33320.39 299.87 2373.07 30.99 2010-10-24 22:46:43.000 297 33320.42 299.87 2372.99 30.99 2010-10-24 22:46:44.000 297 33320.34 299.89 2373.01 30.99 2010-10-24 22:46:45.000 297 33320.40 299.83 2373.06 30.99 2010-10-24 22:46:46.000 297 33320.40 299.81 2372.96 30.99 2010-10-24 22:46:47.000 297 33320.45 299.85 2373.00 30.99 2010-10-24 22:46:48.000 297 33320.39 299.85 2373.02 30.99 2010-10-24 22:46:49.000 297 33320.49 299.85 2373.06 30.99 2010-10-24 22:46:50.000 297 33320.38 299.82 2373.07 30.99 2010-10-24 22:46:51.000 297 33320.48 299.83 2373.01 30.99 2010-10-24 22:46:52.000 297 33320.40 299.86 2373.09 30.99 2010-10-24 22:46:53.000 297 33320.39 299.85 2373.06 30.99 2010-10-24 22:46:54.000 297 33320.34 299.84 2373.11 30.99 2010-10-24 22:46:55.000 297 33320.35 299.83 2373.03 30.99 2010-10-24 22:46:56.000 297 33320.38 299.85 2372.99 30.99 2010-10-24 22:46:57.000 297 33320.33 299.85 2373.02 30.99 2010-10-24 22:46:58.000 297 33320.33 299.83 2372.99 30.99 2010-10-24 22:46:59.000 297 33320.34 299.80 2372.99 30.99 2010-10-24 22:47:00.000 297 33320.33 299.83 2372.97 30.99 2010-10-24 22:47:01.000 297 33320.29 299.83 2372.99 30.99 2010-10-24 22:47:02.000 297 33320.35 299.84 2373.02 30.99 2010-10-24 22:47:03.000 297 33320.35 299.82 2373.06 30.99 2010-10-24 22:47:04.000 297 33320.37 299.80 2373.04 30.99 2010-10-24 22:47:05.000 297 33320.39 299.75 2372.99 30.99 2010-10-24 22:47:06.000 297 33320.35 299.74 2373.06 30.99 2010-10-24 22:47:07.000 297 33320.39 299.80 2373.02 30.99 2010-10-24 22:47:08.000 297 33320.32 299.81 2372.99 30.99 2010-10-24 22:47:09.000 297 33320.36 299.75 2372.93 30.99 2010-10-24 22:47:10.000 297 33320.36 299.75 2372.99 30.99 2010-10-24 22:47:11.000 297 33320.35 299.76 2373.03 30.99 2010-10-24 22:47:12.000 297 33320.23 299.75 2372.94 30.99 2010-10-24 22:47:13.000 297 33320.43 299.74 2373.09 30.99 2010-10-24 22:47:14.000 297 33320.28 299.78 2373.03 30.99 2010-10-24 22:47:15.000 297 33320.35 299.78 2373.02 30.99 2010-10-24 22:47:16.000 297 33320.26 299.72 2373.08 30.99 2010-10-24 22:47:17.000 297 33320.23 299.70 2373.03 30.99 2010-10-24 22:47:18.000 297 33320.30 299.75 2373.03 30.99 2010-10-24 22:47:19.000 297 33320.33 299.76 2372.97 30.99 2010-10-24 22:47:20.000 297 33320.29 299.75 2372.94 30.99 2010-10-24 22:47:21.000 297 33320.32 299.73 2372.97 30.99 2010-10-24 22:47:22.000 297 33320.37 299.76 2373.06 30.99 2010-10-24 22:47:23.000 297 33320.38 299.73 2372.98 30.99 2010-10-24 22:47:24.000 297 33320.18 299.75 2373.13 30.99 2010-10-24 22:47:25.000 297 33320.26 299.73 2373.01 30.99 2010-10-24 22:47:26.000 297 33320.17 299.69 2373.00 30.99 2010-10-24 22:47:27.000 297 33320.23 299.70 2372.96 30.99 2010-10-24 22:47:28.000 297 33320.12 299.71 2373.06 30.99 2010-10-24 22:47:29.000 297 33320.16 299.69 2373.05 30.99 2010-10-24 22:47:30.000 297 33320.14 299.68 2373.00 30.99 2010-10-24 22:47:31.000 297 33320.20 299.71 2372.96 30.99 2010-10-24 22:47:32.000 297 33320.16 299.72 2372.99 30.99 2010-10-24 22:47:33.000 297 33320.20 299.70 2373.02 30.99 2010-10-24 22:47:34.000 297 33320.21 299.70 2373.02 30.99 2010-10-24 22:47:35.000 297 33320.20 299.71 2372.96 30.99 2010-10-24 22:47:36.000 297 33320.14 299.71 2373.02 30.99 2010-10-24 22:47:37.000 297 33320.10 299.70 2372.93 30.99 2010-10-24 22:47:38.000 297 33320.07 299.71 2373.05 30.99 2010-10-24 22:47:39.000 297 33320.12 299.70 2372.92 30.99 2010-10-24 22:47:40.000 297 33320.04 299.68 2372.96 31.00 2010-10-24 22:47:41.000 297 33320.05 299.68 2373.02 30.99 2010-10-24 22:47:42.000 297 33320.12 299.73 2372.99 30.99 2010-10-24 22:47:43.000 297 33320.02 299.69 2372.98 30.99 2010-10-24 22:47:44.000 297 33320.04 299.70 2372.96 30.99 2010-10-24 22:47:45.000 297 33320.04 299.71 2373.04 30.99 2010-10-24 22:47:46.000 297 33319.96 299.62 2373.05 30.99 2010-10-24 22:47:47.000 297 33320.01 299.71 2373.11 30.99 2010-10-24 22:47:48.000 297 33319.96 299.69 2373.00 31.00 2010-10-24 22:47:49.000 297 33320.05 299.68 2373.01 31.00 2010-10-24 22:47:50.000 297 33319.92 299.67 2372.99 31.00 2010-10-24 22:47:51.000 297 33319.92 299.68 2372.98 31.00 2010-10-24 22:47:52.000 297 33319.85 299.66 2373.01 30.99 2010-10-24 22:47:53.000 297 33319.87 299.69 2373.02 30.99 2010-10-24 22:47:54.000 297 33319.90 299.62 2373.01 30.99 2010-10-24 22:47:55.000 297 33319.91 299.70 2373.05 30.99 2010-10-24 22:47:56.000 297 33319.92 299.68 2373.08 30.99 2010-10-24 22:47:57.000 297 33319.85 299.68 2373.03 30.99 2010-10-24 22:47:58.000 297 33319.93 299.64 2373.00 30.99 2010-10-24 22:47:59.000 297 33319.94 299.62 2373.07 31.00 2010-10-24 22:48:00.000 297 33319.94 299.61 2373.14 31.00 2010-10-24 22:48:01.000 297 33319.93 299.61 2373.05 31.00 2010-10-24 22:48:02.000 297 33319.89 299.60 2373.00 31.00 2010-10-24 22:48:03.000 297 33319.91 299.63 2373.03 30.99 2010-10-24 22:48:04.000 297 33319.87 299.62 2373.03 31.00 2010-10-24 22:48:05.000 297 33319.88 299.60 2373.02 30.99 2010-10-24 22:48:06.000 297 33319.83 299.59 2373.09 31.00 2010-10-24 22:48:07.000 297 33319.98 299.58 2372.98 31.00 2010-10-24 22:48:08.000 297 33319.83 299.54 2373.02 31.00 2010-10-24 22:48:09.000 297 33319.87 299.62 2373.03 30.99 2010-10-24 22:48:10.000 297 33319.92 299.62 2373.02 30.99 2010-10-24 22:48:11.000 297 33319.89 299.58 2373.05 31.00 2010-10-24 22:48:12.000 297 33319.90 299.66 2372.96 31.00 2010-10-24 22:48:13.000 297 33319.86 299.64 2372.97 30.99 2010-10-24 22:48:14.000 297 33319.79 299.69 2373.04 30.99 2010-10-24 22:48:15.000 297 33319.75 299.58 2373.05 30.99 2010-10-24 22:48:16.000 297 33319.76 299.63 2373.03 31.00 2010-10-24 22:48:17.000 297 33319.79 299.59 2373.06 30.99 2010-10-24 22:48:18.000 297 33319.74 299.62 2372.96 31.00 2010-10-24 22:48:19.000 297 33319.64 299.59 2373.04 31.00 2010-10-24 22:48:20.000 297 33319.67 299.62 2373.04 30.99 2010-10-24 22:48:21.000 297 33319.74 299.64 2373.04 30.99 2010-10-24 22:48:22.000 297 33319.70 299.58 2373.07 31.00 2010-10-24 22:48:23.000 297 33319.60 299.60 2373.03 30.99 2010-10-24 22:48:24.000 297 33319.75 299.58 2373.12 30.99 2010-10-24 22:48:25.000 297 33319.77 299.59 2373.12 30.99 2010-10-24 22:48:26.000 297 33319.68 299.55 2373.05 30.99 2010-10-24 22:48:27.000 297 33319.62 299.58 2373.03 30.99 2010-10-24 22:48:28.000 297 33319.73 299.56 2373.06 31.00 2010-10-24 22:48:29.000 297 33319.76 299.57 2373.06 31.00 2010-10-24 22:48:30.000 297 33319.60 299.59 2372.99 31.00 2010-10-24 22:48:31.000 297 33319.80 299.59 2373.09 31.00 2010-10-24 22:48:32.000 297 33319.63 299.58 2373.07 30.99 2010-10-24 22:48:33.000 297 33319.70 299.62 2373.06 30.99 2010-10-24 22:48:34.000 297 33319.66 299.61 2373.03 30.99 2010-10-24 22:48:35.000 297 33319.68 299.57 2373.12 30.99 2010-10-24 22:48:36.000 297 33319.50 299.58 2373.03 31.00 2010-10-24 22:48:37.000 297 33319.55 299.59 2373.06 31.00 2010-10-24 22:48:38.000 297 33319.57 299.54 2373.00 30.99 2010-10-24 22:48:39.000 297 33319.62 299.55 2373.04 31.00 2010-10-24 22:48:40.000 297 33319.57 299.57 2373.08 31.00 2010-10-24 22:48:41.000 297 33319.49 299.56 2373.03 30.99 2010-10-24 22:48:42.000 297 33319.59 299.56 2373.12 30.99 2010-10-24 22:48:43.000 297 33319.57 299.54 2372.99 31.00 2010-10-24 22:48:44.000 297 33319.47 299.53 2372.98 31.00 2010-10-24 22:48:45.000 297 33319.52 299.56 2373.07 31.00 2010-10-24 22:48:46.000 297 33319.56 299.56 2372.99 31.00 2010-10-24 22:48:47.000 297 33319.51 299.58 2373.02 31.00 2010-10-24 22:48:48.000 297 33319.53 299.56 2373.06 31.00 2010-10-24 22:48:49.000 297 33319.52 299.58 2373.03 31.00 2010-10-24 22:48:50.000 297 33319.47 299.57 2373.07 31.00 2010-10-24 22:48:51.000 297 33319.50 299.55 2373.05 31.00 2010-10-24 22:48:52.000 297 33319.49 299.58 2372.99 30.99 2010-10-24 22:48:53.000 297 33319.33 299.56 2373.05 31.00 2010-10-24 22:48:54.000 297 33319.52 299.57 2372.97 31.00 2010-10-24 22:48:55.000 297 33319.50 299.57 2373.06 31.00 2010-10-24 22:48:56.000 297 33319.55 299.59 2373.02 30.99 2010-10-24 22:48:57.000 297 33319.54 299.51 2373.12 30.99 2010-10-24 22:48:58.000 297 33319.44 299.56 2373.03 30.99 2010-10-24 22:48:59.000 297 33319.43 299.53 2373.07 30.99 2010-10-24 22:49:00.000 297 33319.47 299.54 2373.14 31.00 2010-10-24 22:49:01.000 297 33319.52 299.55 2373.07 30.99 2010-10-24 22:49:02.000 297 33319.47 299.53 2373.11 30.99 2010-10-24 22:49:03.000 297 33319.49 299.49 2373.12 31.00 2010-10-24 22:49:04.000 297 33319.47 299.51 2373.03 30.99 2010-10-24 22:49:05.000 297 33319.42 299.51 2373.16 30.99 2010-10-24 22:49:06.000 297 33319.36 299.52 2373.07 30.99 2010-10-24 22:49:07.000 297 33319.37 299.54 2373.11 30.99 2010-10-24 22:49:08.000 297 33319.43 299.49 2373.00 31.00 2010-10-24 22:49:09.000 297 33319.34 299.54 2373.11 30.99 2010-10-24 22:49:10.000 297 33319.41 299.50 2373.07 30.99 2010-10-24 22:49:11.000 297 33319.43 299.51 2373.06 30.99 2010-10-24 22:49:12.000 297 33319.42 299.50 2373.12 31.00 2010-10-24 22:49:13.000 297 33319.36 299.48 2373.03 30.99 2010-10-24 22:49:14.000 297 33319.35 299.51 2372.98 31.00 2010-10-24 22:49:15.000 297 33319.30 299.50 2373.05 31.00 2010-10-24 22:49:16.000 297 33319.29 299.52 2373.03 30.99 2010-10-24 22:49:17.000 297 33319.18 299.46 2373.03 30.99 2010-10-24 22:49:18.000 297 33319.35 299.47 2373.00 30.99 2010-10-24 22:49:19.000 297 33319.27 299.51 2373.03 31.00 2010-10-24 22:49:20.000 297 33319.28 299.48 2372.99 31.00 2010-10-24 22:49:21.000 297 33319.33 299.47 2373.03 31.00 2010-10-24 22:49:22.000 297 33319.24 299.49 2373.06 31.00 2010-10-24 22:49:23.000 297 33319.24 299.50 2373.08 30.99 2010-10-24 22:49:24.000 297 33319.27 299.50 2373.00 30.99 2010-10-24 22:49:25.000 297 33319.37 299.51 2373.05 31.00 2010-10-24 22:49:26.000 297 33319.29 299.48 2373.00 31.00 2010-10-24 22:49:27.000 297 33319.34 299.47 2372.98 30.99 2010-10-24 22:49:28.000 297 33319.25 299.44 2373.11 31.00 2010-10-24 22:49:29.000 297 33319.26 299.51 2373.01 30.99 2010-10-24 22:49:30.000 297 33319.25 299.46 2372.98 30.99 2010-10-24 22:49:31.000 297 33319.29 299.49 2372.99 31.00 2010-10-24 22:49:32.000 297 33319.14 299.49 2373.01 31.00 2010-10-24 22:49:33.000 297 33319.22 299.48 2372.96 31.00 2010-10-24 22:49:34.000 297 33319.16 299.45 2373.01 30.99 2010-10-24 22:49:35.000 297 33319.15 299.49 2373.06 31.00 2010-10-24 22:49:36.000 297 33319.17 299.50 2373.02 31.00 2010-10-24 22:49:37.000 297 33319.16 299.47 2373.07 30.99 2010-10-24 22:49:38.000 297 33319.20 299.48 2373.00 30.99 2010-10-24 22:49:39.000 297 33319.19 299.43 2373.05 30.99 2010-10-24 22:49:40.000 297 33319.17 299.43 2373.02 31.00 2010-10-24 22:49:41.000 297 33319.17 299.42 2373.03 30.99 2010-10-24 22:49:42.000 297 33319.20 299.40 2372.93 31.00 2010-10-24 22:49:43.000 297 33319.18 299.44 2373.05 30.99 2010-10-24 22:49:44.000 297 33319.12 299.43 2372.99 30.99 2010-10-24 22:49:45.000 297 33319.22 299.43 2373.02 30.99 2010-10-24 22:49:46.000 297 33319.17 299.41 2372.96 31.00 2010-10-24 22:49:47.000 297 33319.19 299.42 2372.98 31.00 2010-10-24 22:49:48.000 297 33319.09 299.44 2372.97 30.99 2010-10-24 22:49:49.000 297 33319.19 299.42 2373.05 30.99 2010-10-24 22:49:50.000 297 33319.14 299.40 2373.07 30.99 2010-10-24 22:49:51.000 297 33319.17 299.40 2372.97 30.99 2010-10-24 22:49:52.000 297 33319.15 299.44 2373.01 31.00 2010-10-24 22:49:53.000 297 33319.17 299.38 2372.99 31.00 2010-10-24 22:49:54.000 297 33319.13 299.45 2373.03 31.00 2010-10-24 22:49:55.000 297 33319.12 299.38 2372.91 31.00 2010-10-24 22:49:56.000 297 33319.14 299.41 2372.90 30.99 2010-10-24 22:49:57.000 297 33319.03 299.44 2373.00 30.99 2010-10-24 22:49:58.000 297 33319.05 299.37 2373.02 30.99 2010-10-24 22:49:59.000 297 33319.18 299.40 2372.97 30.99 2010-10-24 22:50:00.000 297 33318.96 299.36 2373.09 30.99 2010-10-24 22:50:01.000 297 33318.96 299.37 2373.05 31.00 2010-10-24 22:50:02.000 297 33318.93 299.36 2372.98 31.00 2010-10-24 22:50:03.000 297 33319.06 299.38 2373.05 31.00 2010-10-24 22:50:04.000 297 33319.05 299.37 2373.08 31.00 2010-10-24 22:50:05.000 297 33318.85 299.35 2373.02 30.99 2010-10-24 22:50:06.000 297 33318.99 299.34 2372.99 30.99 2010-10-24 22:50:07.000 297 33319.08 299.37 2372.97 30.99 2010-10-24 22:50:08.000 297 33319.07 299.36 2372.97 30.99 2010-10-24 22:50:09.000 297 33318.99 299.37 2373.01 30.99 2010-10-24 22:50:10.000 297 33318.98 299.35 2372.98 31.00 2010-10-24 22:50:11.000 297 33318.99 299.34 2372.96 31.00 2010-10-24 22:50:12.000 297 33319.03 299.31 2373.00 30.99 2010-10-24 22:50:13.000 297 33318.89 299.37 2372.94 31.00 2010-10-24 22:50:14.000 297 33318.89 299.35 2372.93 31.00 2010-10-24 22:50:15.000 297 33318.92 299.38 2373.00 31.00 2010-10-24 22:50:16.000 297 33318.97 299.34 2372.96 30.99 2010-10-24 22:50:17.000 297 33318.86 299.33 2373.03 30.99 2010-10-24 22:50:18.000 297 33318.97 299.32 2373.03 31.00 2010-10-24 22:50:19.000 297 33318.82 299.25 2372.94 30.99 2010-10-24 22:50:20.000 297 33318.92 299.27 2372.98 30.99 2010-10-24 22:50:21.000 297 33318.94 299.35 2372.91 31.00 2010-10-24 22:50:22.000 297 33318.92 299.34 2372.97 31.00 2010-10-24 22:50:23.000 297 33318.98 299.29 2372.93 31.00 2010-10-24 22:50:24.000 297 33318.90 299.31 2373.05 30.99 2010-10-24 22:50:25.000 297 33318.95 299.31 2373.06 30.99 2010-10-24 22:50:26.000 297 33318.90 299.28 2373.03 30.99 2010-10-24 22:50:27.000 297 33318.99 299.31 2372.93 31.00 2010-10-24 22:50:28.000 297 33318.96 299.26 2373.00 30.99 2010-10-24 22:50:29.000 297 33318.88 299.26 2372.94 31.00 2010-10-24 22:50:30.000 297 33318.81 299.27 2372.92 31.00 2010-10-24 22:50:31.000 297 33318.96 299.28 2372.96 31.00 2010-10-24 22:50:32.000 297 33318.89 299.25 2372.96 31.00 2010-10-24 22:50:33.000 297 33318.89 299.25 2372.96 31.00 2010-10-24 22:50:34.000 297 33318.94 299.23 2372.98 31.00 2010-10-24 22:50:35.000 297 33318.76 299.25 2372.99 30.99 2010-10-24 22:50:36.000 297 33318.99 299.22 2372.97 31.00 2010-10-24 22:50:37.000 297 33318.84 299.24 2373.02 30.99 2010-10-24 22:50:38.000 297 33318.84 299.24 2372.95 30.99 2010-10-24 22:50:39.000 297 33318.85 299.20 2372.93 31.00 2010-10-24 22:50:40.000 297 33318.88 299.23 2372.96 31.00 2010-10-24 22:50:41.000 297 33318.87 299.23 2372.87 31.00 2010-10-24 22:50:42.000 297 33318.87 299.22 2373.00 30.99 2010-10-24 22:50:43.000 297 33318.82 299.23 2373.00 31.00 2010-10-24 22:50:44.000 297 33318.82 299.20 2373.05 31.00 2010-10-24 22:50:45.000 297 33318.72 299.25 2372.93 31.00 2010-10-24 22:50:46.000 297 33318.81 299.18 2372.96 31.00 2010-10-24 22:50:47.000 297 33318.72 299.21 2372.99 31.00 2010-10-24 22:50:48.000 297 33318.78 299.19 2372.99 31.00 2010-10-24 22:50:49.000 297 33318.74 299.21 2372.96 30.99 2010-10-24 22:50:50.000 297 33318.71 299.20 2372.96 31.00 2010-10-24 22:50:51.000 297 33318.85 299.22 2373.00 31.00 2010-10-24 22:50:52.000 297 33318.78 299.20 2373.01 31.00 2010-10-24 22:50:53.000 297 33318.64 299.23 2373.01 31.00 2010-10-24 22:50:54.000 297 33318.84 299.19 2372.97 31.00 2010-10-24 22:50:55.000 297 33318.79 299.17 2372.91 31.00 2010-10-24 22:50:56.000 297 33318.71 299.21 2372.87 31.00 2010-10-24 22:50:57.000 297 33318.69 299.19 2372.94 31.00 2010-10-24 22:50:58.000 297 33318.78 299.14 2373.01 31.00 2010-10-24 22:50:59.000 297 33318.74 299.19 2372.84 31.00 2010-10-24 22:51:00.000 297 33318.86 299.25 2372.98 31.00 2010-10-24 22:51:01.000 297 33318.72 299.18 2372.93 31.00 2010-10-24 22:51:02.000 297 33318.75 299.17 2372.93 31.00 2010-10-24 22:51:03.000 297 33318.74 299.20 2372.96 31.00 2010-10-24 22:51:04.000 297 33318.78 299.18 2372.92 30.99 2010-10-24 22:51:05.000 297 33318.68 299.15 2372.87 30.99 2010-10-24 22:51:06.000 297 33318.72 299.17 2372.88 31.00 2010-10-24 22:51:07.000 297 33318.75 299.17 2373.00 30.99 2010-10-24 22:51:08.000 297 33318.67 299.16 2372.96 31.00 2010-10-24 22:51:09.000 297 33318.66 299.14 2372.89 31.00 2010-10-24 22:51:10.000 297 33318.78 299.16 2372.97 31.00 2010-10-24 22:51:11.000 297 33318.72 299.20 2372.90 31.00 2010-10-24 22:51:12.000 297 33318.69 299.20 2372.82 31.00 2010-10-24 22:51:13.000 297 33318.65 299.14 2372.98 31.00 2010-10-24 22:51:14.000 297 33318.64 299.13 2372.93 31.00 2010-10-24 22:51:15.000 297 33318.80 299.17 2372.96 31.00 2010-10-24 22:51:16.000 297 33318.64 299.12 2372.90 31.00 2010-10-24 22:51:17.000 297 33318.68 299.14 2372.97 31.00 2010-10-24 22:51:18.000 297 33318.62 299.17 2372.94 31.00 2010-10-24 22:51:19.000 297 33318.57 299.15 2372.89 31.00 2010-10-24 22:51:20.000 297 33318.54 299.16 2372.87 31.00 2010-10-24 22:51:21.000 297 33318.63 299.13 2372.89 31.00 2010-10-24 22:51:22.000 297 33318.60 299.14 2372.93 31.00 2010-10-24 22:51:23.000 297 33318.58 299.15 2372.90 31.00 2010-10-24 22:51:24.000 297 33318.57 299.11 2372.93 31.00 2010-10-24 22:51:25.000 297 33318.52 299.11 2372.97 31.00 2010-10-24 22:51:26.000 297 33318.53 299.11 2372.91 31.00 2010-10-24 22:51:27.000 297 33318.65 299.10 2372.86 31.00 2010-10-24 22:51:28.000 297 33318.65 299.10 2372.91 31.00 2010-10-24 22:51:29.000 297 33318.51 299.06 2372.93 31.00 2010-10-24 22:51:30.000 297 33318.68 299.09 2372.93 31.00 2010-10-24 22:51:31.000 297 33318.57 299.10 2372.96 31.00 2010-10-24 22:51:32.000 297 33318.66 299.08 2372.91 31.00 2010-10-24 22:51:33.000 297 33318.56 299.11 2372.87 31.00 2010-10-24 22:51:34.000 297 33318.59 299.08 2372.94 30.99 2010-10-24 22:51:35.000 297 33318.61 299.05 2372.83 30.99 2010-10-24 22:51:36.000 297 33318.52 299.03 2372.92 31.00 2010-10-24 22:51:37.000 297 33318.52 299.05 2372.89 31.00 2010-10-24 22:51:38.000 297 33318.57 299.05 2372.92 31.00 2010-10-24 22:51:39.000 297 33318.58 299.04 2372.97 31.00 2010-10-24 22:51:40.000 297 33318.57 299.03 2372.86 31.00 2010-10-24 22:51:41.000 297 33318.52 299.05 2372.96 31.00 2010-10-24 22:51:42.000 297 33318.54 299.09 2372.96 31.00 2010-10-24 22:51:43.000 297 33318.65 299.04 2372.93 31.00 2010-10-24 22:51:44.000 297 33318.52 299.04 2373.03 31.00 2010-10-24 22:51:45.000 297 33318.59 299.04 2372.91 31.00 2010-10-24 22:51:46.000 297 33318.61 299.08 2372.95 31.00 2010-10-24 22:51:47.000 297 33318.59 299.09 2372.98 31.00 2010-10-24 22:51:48.000 297 33318.53 299.05 2372.82 31.00 2010-10-24 22:51:49.000 297 33318.67 299.01 2372.87 31.00 2010-10-24 22:51:50.000 297 33318.49 299.05 2372.87 31.00 2010-10-24 22:51:51.000 297 33318.53 299.04 2372.84 30.99 2010-10-24 22:51:52.000 297 33318.54 299.05 2372.91 31.00 2010-10-24 22:51:53.000 297 33318.56 299.04 2372.85 31.00 2010-10-24 22:51:54.000 297 33318.49 299.00 2372.88 31.00 2010-10-24 22:51:55.000 297 33318.53 299.07 2372.88 31.00 2010-10-24 22:51:56.000 297 33318.49 299.03 2372.96 31.00 2010-10-24 22:51:57.000 297 33318.51 299.05 2372.96 31.00 2010-10-24 22:51:58.000 297 33318.48 299.01 2372.84 31.00 2010-10-24 22:51:59.000 297 33318.54 299.00 2372.85 31.00 2010-10-24 22:52:00.000 297 33318.59 299.03 2372.85 31.00 2010-10-24 22:52:01.000 297 33318.53 299.01 2372.97 31.00 2010-10-24 22:52:02.000 297 33318.56 299.03 2372.93 31.00 2010-10-24 22:52:03.000 297 33318.49 299.06 2372.88 31.00 2010-10-24 22:52:04.000 297 33318.58 298.98 2372.90 31.00 2010-10-24 22:52:05.000 297 33318.43 299.06 2372.90 31.00 2010-10-24 22:52:06.000 297 33318.55 299.00 2372.88 31.00 2010-10-24 22:52:07.000 297 33318.49 299.03 2372.88 31.00 2010-10-24 22:52:08.000 297 33318.46 298.99 2372.85 31.00 2010-10-24 22:52:09.000 297 33318.50 298.98 2372.85 31.00 2010-10-24 22:52:10.000 297 33318.47 299.02 2372.90 31.00 2010-10-24 22:52:11.000 297 33318.47 298.98 2372.84 31.00 2010-10-24 22:52:12.000 297 33318.44 298.95 2372.87 31.00 2010-10-24 22:52:13.000 297 33318.34 299.00 2372.84 31.00 2010-10-24 22:52:14.000 297 33318.43 298.98 2372.82 31.00 2010-10-24 22:52:15.000 297 33318.47 298.99 2372.87 31.00 2010-10-24 22:52:16.000 297 33318.39 298.97 2372.91 31.00 2010-10-24 22:52:17.000 297 33318.39 298.99 2372.80 31.00 2010-10-24 22:52:18.000 297 33318.36 298.98 2372.90 31.00 2010-10-24 22:52:19.000 297 33318.44 298.99 2372.97 31.00 2010-10-24 22:52:20.000 297 33318.40 298.96 2372.91 31.00 2010-10-24 22:52:21.000 297 33318.41 298.95 2372.91 31.00 2010-10-24 22:52:22.000 297 33318.42 298.98 2372.88 31.00 2010-10-24 22:52:23.000 297 33318.56 298.94 2372.84 31.00 2010-10-24 22:52:24.000 297 33318.38 298.93 2372.84 31.00 2010-10-24 22:52:25.000 297 33318.39 298.94 2372.84 31.00 2010-10-24 22:52:26.000 297 33318.40 298.98 2372.89 31.00 2010-10-24 22:52:27.000 297 33318.43 298.95 2372.85 31.00 2010-10-24 22:52:28.000 297 33318.46 298.95 2372.86 31.00 2010-10-24 22:52:29.000 297 33318.53 298.93 2372.84 31.00 2010-10-24 22:52:30.000 297 33318.36 298.97 2372.98 31.00 2010-10-24 22:52:31.000 297 33318.35 298.94 2372.90 31.00 2010-10-24 22:52:32.000 297 33318.37 298.92 2372.90 31.00 2010-10-24 22:52:33.000 297 33318.38 298.90 2372.87 31.00 2010-10-24 22:52:34.000 297 33318.40 298.93 2372.89 31.00 2010-10-24 22:52:35.000 297 33318.43 298.90 2372.93 31.00 2010-10-24 22:52:36.000 297 33318.37 298.95 2372.90 31.00 2010-10-24 22:52:37.000 297 33318.44 298.90 2372.84 31.00 2010-10-24 22:52:38.000 297 33318.31 298.87 2372.89 31.00 2010-10-24 22:52:39.000 297 33318.41 298.92 2372.86 31.00 2010-10-24 22:52:40.000 297 33318.31 298.87 2372.87 31.00 2010-10-24 22:52:41.000 297 33318.36 298.89 2372.82 31.00 2010-10-24 22:52:42.000 297 33318.43 298.90 2372.82 31.00 2010-10-24 22:52:43.000 297 33318.33 298.88 2372.80 31.00 2010-10-24 22:52:44.000 297 33318.32 298.89 2372.83 31.00 2010-10-24 22:52:45.000 297 33318.44 298.88 2372.83 31.00 2010-10-24 22:52:46.000 297 33318.41 298.91 2372.83 31.00 2010-10-24 22:52:47.000 297 33318.41 298.88 2372.84 31.00 2010-10-24 22:52:48.000 297 33318.46 298.88 2372.82 31.00 2010-10-24 22:52:49.000 297 33318.39 298.85 2372.90 31.00 2010-10-24 22:52:50.000 297 33318.43 298.86 2372.81 31.00 2010-10-24 22:52:51.000 297 33318.41 298.87 2372.84 31.00 2010-10-24 22:52:52.000 297 33318.42 298.88 2372.81 31.00 2010-10-24 22:52:53.000 297 33318.44 298.89 2372.76 31.00 2010-10-24 22:52:54.000 297 33318.34 298.90 2372.87 31.00 2010-10-24 22:52:55.000 297 33318.43 298.87 2372.89 31.00 2010-10-24 22:52:56.000 297 33318.39 298.86 2372.82 31.00 2010-10-24 22:52:57.000 297 33318.46 298.86 2372.90 31.00 2010-10-24 22:52:58.000 297 33318.47 298.85 2372.88 31.00 2010-10-24 22:52:59.000 297 33318.41 298.85 2372.80 31.00 2010-10-24 22:53:00.000 297 33318.41 298.85 2372.76 31.00 2010-10-24 22:53:01.000 297 33318.49 298.82 2372.75 31.00 2010-10-24 22:53:02.000 297 33318.43 298.80 2372.76 31.00 2010-10-24 22:53:03.000 297 33318.41 298.82 2372.81 31.00 2010-10-24 22:53:04.000 297 33318.41 298.81 2372.83 31.00 2010-10-24 22:53:05.000 297 33318.40 298.83 2372.76 31.00 2010-10-24 22:53:06.000 297 33318.45 298.79 2372.81 31.00 2010-10-24 22:53:07.000 297 33318.41 298.79 2372.75 31.00 2010-10-24 22:53:08.000 297 33318.41 298.77 2372.79 31.00 2010-10-24 22:53:09.000 297 33318.44 298.79 2372.81 31.00 2010-10-24 22:53:10.000 297 33318.45 298.81 2372.77 31.00 2010-10-24 22:53:11.000 297 33318.43 298.80 2372.72 31.00 2010-10-24 22:53:12.000 297 33318.40 298.79 2372.76 31.00 2010-10-24 22:53:13.000 297 33318.44 298.78 2372.84 31.00 2010-10-24 22:53:14.000 297 33318.46 298.75 2372.86 31.00 2010-10-24 22:53:15.000 297 33318.41 298.83 2372.75 31.00 2010-10-24 22:53:16.000 297 33318.41 298.82 2372.85 31.00 2010-10-24 22:53:17.000 297 33318.50 298.77 2372.72 31.00 2010-10-24 22:53:18.000 297 33318.30 298.77 2372.78 31.00 2010-10-24 22:53:19.000 297 33318.48 298.79 2372.81 31.00 2010-10-24 22:53:20.000 297 33318.43 298.76 2372.78 31.00 2010-10-24 22:53:21.000 297 33318.48 298.72 2372.72 31.00 2010-10-24 22:53:22.000 297 33318.48 298.79 2372.69 31.00 2010-10-24 22:53:23.000 297 33318.49 298.73 2372.71 31.00 2010-10-24 22:53:24.000 297 33318.61 298.78 2372.76 31.00 2010-10-24 22:53:25.000 297 33318.38 298.73 2372.78 31.00 2010-10-24 22:53:26.000 297 33318.45 298.69 2372.73 31.00 2010-10-24 22:53:27.000 297 33318.55 298.74 2372.71 31.00 2010-10-24 22:53:28.000 297 33318.47 298.76 2372.71 31.00 2010-10-24 22:53:29.000 297 33318.50 298.71 2372.71 31.00 2010-10-24 22:53:30.000 297 33318.54 298.75 2372.74 31.00 2010-10-24 22:53:31.000 297 33318.43 298.72 2372.78 31.00 2010-10-24 22:53:32.000 297 33318.55 298.68 2372.74 31.00 2010-10-24 22:53:33.000 297 33318.49 298.67 2372.71 31.00 2010-10-24 22:53:34.000 297 33318.49 298.69 2372.64 31.00 2010-10-24 22:53:35.000 297 33318.50 298.74 2372.65 31.00 2010-10-24 22:53:36.000 297 33318.53 298.69 2372.83 31.00 2010-10-24 22:53:37.000 297 33318.53 298.71 2372.68 31.00 2010-10-24 22:53:38.000 297 33318.48 298.68 2372.65 31.00 2010-10-24 22:53:39.000 297 33318.56 298.69 2372.63 31.00 2010-10-24 22:53:40.000 297 33318.54 298.66 2372.68 31.00 2010-10-24 22:53:41.000 297 33318.53 298.63 2372.69 31.00 2010-10-24 22:53:42.000 297 33318.41 298.69 2372.60 31.00 2010-10-24 22:53:43.000 297 33318.61 298.71 2372.74 31.00 2010-10-24 22:53:44.000 297 33318.50 298.67 2372.76 31.00 2010-10-24 22:53:45.000 297 33318.49 298.63 2372.70 31.00 2010-10-24 22:53:46.000 297 33318.56 298.63 2372.73 31.00 2010-10-24 22:53:47.000 297 33318.62 298.61 2372.72 31.00 2010-10-24 22:53:48.000 297 33318.49 298.61 2372.70 31.00 2010-10-24 22:53:49.000 297 33318.53 298.62 2372.69 31.00 2010-10-24 22:53:50.000 297 33318.50 298.63 2372.67 31.00 2010-10-24 22:53:51.000 297 33318.55 298.64 2372.68 31.00 2010-10-24 22:53:52.000 297 33318.56 298.62 2372.70 31.00 2010-10-24 22:53:53.000 297 33318.55 298.63 2372.63 31.00 2010-10-24 22:53:54.000 297 33318.62 298.61 2372.75 31.00 2010-10-24 22:53:55.000 297 33318.45 298.62 2372.70 31.00 2010-10-24 22:53:56.000 297 33318.49 298.65 2372.61 31.00 2010-10-24 22:53:57.000 297 33318.54 298.64 2372.68 31.00 2010-10-24 22:53:58.000 297 33318.57 298.56 2372.75 31.00 2010-10-24 22:53:59.000 297 33318.57 298.58 2372.59 31.00 2010-10-24 22:54:00.000 297 33318.59 298.54 2372.61 31.00 2010-10-24 22:54:01.000 297 33318.47 298.56 2372.66 31.00 2010-10-24 22:54:02.000 297 33318.53 298.54 2372.61 31.00 2010-10-24 22:54:03.000 297 33318.52 298.58 2372.65 31.00 2010-10-24 22:54:04.000 297 33318.51 298.55 2372.60 31.00 2010-10-24 22:54:05.000 297 33318.53 298.51 2372.68 31.00 2010-10-24 22:54:06.000 297 33318.55 298.53 2372.62 31.00 2010-10-24 22:54:07.000 297 33318.54 298.52 2372.68 31.00 2010-10-24 22:54:08.000 297 33318.53 298.53 2372.65 31.00 2010-10-24 22:54:09.000 297 33318.50 298.52 2372.65 31.00 2010-10-24 22:54:10.000 297 33318.54 298.53 2372.56 31.00 2010-10-24 22:54:11.000 297 33318.59 298.49 2372.63 31.00 2010-10-24 22:54:12.000 297 33318.47 298.46 2372.54 31.00 2010-10-24 22:54:13.000 297 33318.59 298.47 2372.55 31.00 2010-10-24 22:54:14.000 297 33318.59 298.49 2372.54 31.00 2010-10-24 22:54:15.000 297 33318.60 298.46 2372.57 31.00 2010-10-24 22:54:16.000 297 33318.59 298.50 2372.51 31.00 2010-10-24 22:54:17.000 297 33318.57 298.49 2372.61 31.00 2010-10-24 22:54:18.000 297 33318.56 298.52 2372.60 31.00 2010-10-24 22:54:19.000 297 33318.54 298.52 2372.57 31.00 2010-10-24 22:54:20.000 297 33318.51 298.51 2372.62 31.00 2010-10-24 22:54:21.000 297 33318.62 298.48 2372.53 31.00 2010-10-24 22:54:22.000 297 33318.54 298.39 2372.59 31.00 2010-10-24 22:54:23.000 297 33318.54 298.45 2372.62 31.00 2010-10-24 22:54:24.000 297 33318.61 298.44 2372.63 31.00 2010-10-24 22:54:25.000 297 33318.57 298.47 2372.56 31.00 2010-10-24 22:54:26.000 297 33318.56 298.46 2372.56 31.00 2010-10-24 22:54:27.000 297 33318.50 298.42 2372.62 31.00 2010-10-24 22:54:28.000 297 33318.44 298.40 2372.59 31.00 2010-10-24 22:54:29.000 297 33318.60 298.39 2372.51 31.00 2010-10-24 22:54:30.000 297 33318.59 298.41 2372.59 31.00 2010-10-24 22:54:31.000 297 33318.42 298.37 2372.58 31.00 2010-10-24 22:54:32.000 297 33318.54 298.34 2372.53 31.00 2010-10-24 22:54:33.000 297 33318.63 298.38 2372.54 31.00 2010-10-24 22:54:34.000 297 33318.56 298.36 2372.48 31.00 2010-10-24 22:54:35.000 297 33318.43 298.43 2372.47 31.00 2010-10-24 22:54:36.000 297 33318.69 298.42 2372.50 31.00 2010-10-24 22:54:37.000 297 33318.50 298.36 2372.56 31.00 2010-10-24 22:54:38.000 297 33318.59 298.39 2372.47 31.00 2010-10-24 22:54:39.000 297 33318.60 298.38 2372.54 31.00 2010-10-24 22:54:40.000 297 33318.58 298.38 2372.51 31.00 2010-10-24 22:54:41.000 297 33318.56 298.38 2372.52 31.00 2010-10-24 22:54:42.000 297 33318.63 298.34 2372.59 31.00 2010-10-24 22:54:43.000 297 33318.68 298.36 2372.47 31.00 2010-10-24 22:54:44.000 297 33318.58 298.35 2372.50 31.00 2010-10-24 22:54:45.000 297 33318.66 298.35 2372.56 31.00 2010-10-24 22:54:46.000 297 33318.69 298.31 2372.56 31.00 2010-10-24 22:54:47.000 297 33318.69 298.36 2372.47 31.00 2010-10-24 22:54:48.000 297 33318.64 298.26 2372.51 31.00 2010-10-24 22:54:49.000 297 33318.69 298.30 2372.53 31.00 2010-10-24 22:54:50.000 297 33318.64 298.31 2372.56 31.00 2010-10-24 22:54:51.000 297 33318.69 298.25 2372.45 31.00 2010-10-24 22:54:52.000 297 33318.72 298.29 2372.53 31.00 2010-10-24 22:54:53.000 297 33318.67 298.28 2372.44 31.00 2010-10-24 22:54:54.000 297 33318.58 298.28 2372.47 31.00 2010-10-24 22:54:55.000 297 33318.77 298.32 2372.56 31.00 2010-10-24 22:54:56.000 297 33318.67 298.29 2372.48 31.00 2010-10-24 22:54:57.000 297 33318.72 298.28 2372.55 31.00 2010-10-24 22:54:58.000 297 33318.76 298.24 2372.49 31.00 2010-10-24 22:54:59.000 297 33318.69 298.33 2372.49 31.00 2010-10-24 22:55:00.000 297 33318.73 298.25 2372.57 31.00 2010-10-24 22:55:01.000 297 33318.72 298.30 2372.52 31.00 2010-10-24 22:55:02.000 297 33318.74 298.26 2372.52 31.00 2010-10-24 22:55:03.000 297 33318.74 298.25 2372.50 31.00 2010-10-24 22:55:04.000 297 33318.76 298.21 2372.47 31.00 2010-10-24 22:55:05.000 297 33318.77 298.22 2372.50 31.00 2010-10-24 22:55:06.000 297 33318.77 298.25 2372.51 31.00 2010-10-24 22:55:07.000 297 33318.83 298.25 2372.51 31.00 2010-10-24 22:55:08.000 297 33318.77 298.27 2372.49 31.00 2010-10-24 22:55:09.000 297 33318.78 298.26 2372.41 31.00 2010-10-24 22:55:10.000 297 33318.80 298.24 2372.47 31.00 2010-10-24 22:55:11.000 297 33318.71 298.25 2372.50 31.00 2010-10-24 22:55:12.000 297 33318.72 298.22 2372.49 31.00 2010-10-24 22:55:13.000 297 33318.68 298.24 2372.46 31.00 2010-10-24 22:55:14.000 297 33318.68 298.21 2372.47 31.00 2010-10-24 22:55:15.000 297 33318.75 298.22 2372.48 31.00 2010-10-24 22:55:16.000 297 33318.70 298.24 2372.35 31.00 2010-10-24 22:55:17.000 297 33318.72 298.23 2372.42 31.00 2010-10-24 22:55:18.000 297 33318.71 298.18 2372.55 31.00 2010-10-24 22:55:19.000 297 33318.78 298.21 2372.48 31.00 2010-10-24 22:55:20.000 297 33318.69 298.18 2372.49 31.00 2010-10-24 22:55:21.000 297 33318.74 298.19 2372.46 31.00 2010-10-24 22:55:22.000 297 33318.79 298.19 2372.44 31.00 2010-10-24 22:55:23.000 297 33318.76 298.14 2372.34 31.00 2010-10-24 22:55:24.000 297 33318.68 298.16 2372.53 31.00 2010-10-24 22:55:25.000 297 33318.78 298.17 2372.42 31.00 2010-10-24 22:55:26.000 297 33318.66 298.15 2372.45 31.00 2010-10-24 22:55:27.000 297 33318.75 298.19 2372.44 31.00 2010-10-24 22:55:28.000 297 33318.78 298.15 2372.47 31.00 2010-10-24 22:55:29.000 297 33318.67 298.15 2372.49 31.00 2010-10-24 22:55:30.000 297 33318.72 298.12 2372.48 31.00 2010-10-24 22:55:31.000 297 33318.83 298.15 2372.45 31.00 2010-10-24 22:55:32.000 297 33318.74 298.13 2372.47 31.00 2010-10-24 22:55:33.000 297 33318.84 298.16 2372.50 31.00 2010-10-24 22:55:34.000 297 33318.83 298.17 2372.35 31.00 2010-10-24 22:55:35.000 297 33318.75 298.12 2372.49 31.00 2010-10-24 22:55:36.000 297 33318.84 298.16 2372.38 31.00 2010-10-24 22:55:37.000 297 33318.71 298.15 2372.49 31.00 2010-10-24 22:55:38.000 297 33318.74 298.13 2372.40 31.00 2010-10-24 22:55:39.000 297 33318.72 298.14 2372.46 31.00 2010-10-24 22:55:40.000 297 33318.71 298.12 2372.48 31.00 2010-10-24 22:55:41.000 297 33318.75 298.12 2372.41 31.00 2010-10-24 22:55:42.000 297 33318.79 298.15 2372.44 31.00 2010-10-24 22:55:43.000 297 33318.79 298.09 2372.40 31.00 2010-10-24 22:55:44.000 297 33318.76 298.09 2372.45 31.00 2010-10-24 22:55:45.000 297 33318.75 298.15 2372.45 31.00 2010-10-24 22:55:46.000 297 33318.76 298.10 2372.38 31.00 2010-10-24 22:55:47.000 297 33318.77 298.09 2372.40 31.00 2010-10-24 22:55:48.000 297 33318.72 298.13 2372.46 31.00 2010-10-24 22:55:49.000 297 33318.75 298.08 2372.41 31.00 2010-10-24 22:55:50.000 297 33318.78 298.10 2372.46 31.00 2010-10-24 22:55:51.000 297 33318.72 298.10 2372.49 31.00 2010-10-24 22:55:52.000 297 33318.74 298.08 2372.41 31.00 2010-10-24 22:55:53.000 297 33318.70 298.05 2372.38 31.00 2010-10-24 22:55:54.000 297 33318.71 298.10 2372.49 31.00 2010-10-24 22:55:55.000 297 33318.86 298.06 2372.47 31.00 2010-10-24 22:55:56.000 297 33318.83 298.05 2372.42 31.00 2010-10-24 22:55:57.000 297 33318.88 298.02 2372.44 31.00 2010-10-24 22:55:58.000 297 33318.95 298.09 2372.49 31.00 2010-10-24 22:55:59.000 297 33318.75 298.04 2372.38 31.00 2010-10-24 22:56:00.000 297 33318.77 298.01 2372.40 31.00 2010-10-24 22:56:01.000 297 33318.77 298.04 2372.32 31.00 2010-10-24 22:56:02.000 297 33318.71 298.05 2372.38 31.00 2010-10-24 22:56:03.000 297 33318.81 298.05 2372.39 31.00 2010-10-24 22:56:04.000 297 33318.83 298.01 2372.46 31.00 2010-10-24 22:56:05.000 297 33318.80 298.05 2372.38 31.00 2010-10-24 22:56:06.000 297 33318.85 298.02 2372.46 31.00 2010-10-24 22:56:07.000 297 33318.80 298.06 2372.45 31.00 2010-10-24 22:56:08.000 297 33318.77 297.99 2372.44 31.00 2010-10-24 22:56:09.000 297 33318.81 297.98 2372.40 31.00 2010-10-24 22:56:10.000 297 33318.94 297.98 2372.43 31.00 2010-10-24 22:56:11.000 297 33318.76 297.95 2372.42 31.00 2010-10-24 22:56:12.000 297 33318.81 297.97 2372.31 31.00 2010-10-24 22:56:13.000 297 33318.91 298.00 2372.44 31.00 2010-10-24 22:56:14.000 297 33318.85 298.01 2372.39 31.00 2010-10-24 22:56:15.000 297 33318.89 297.99 2372.41 31.00 2010-10-24 22:56:16.000 297 33318.92 297.99 2372.41 31.00 2010-10-24 22:56:17.000 297 33318.84 297.97 2372.45 31.00 2010-10-24 22:56:18.000 297 33318.90 297.99 2372.46 31.00 2010-10-24 22:56:19.000 297 33318.93 297.97 2372.39 31.00 2010-10-24 22:56:20.000 297 33318.95 297.97 2372.37 31.00 2010-10-24 22:56:21.000 297 33318.93 297.96 2372.40 31.00 2010-10-24 22:56:22.000 297 33318.93 297.96 2372.41 31.00 2010-10-24 22:56:23.000 297 33319.02 297.95 2372.37 31.00 2010-10-24 22:56:24.000 297 33318.94 297.94 2372.36 31.00 2010-10-24 22:56:25.000 297 33319.09 297.95 2372.43 31.00 2010-10-24 22:56:26.000 297 33318.95 297.93 2372.45 31.00 2010-10-24 22:56:27.000 297 33318.97 297.97 2372.40 31.00 2010-10-24 22:56:28.000 297 33318.99 297.93 2372.34 31.00 2010-10-24 22:56:29.000 297 33318.93 297.91 2372.30 31.00 2010-10-24 22:56:30.000 297 33318.89 297.90 2372.38 31.00 2010-10-24 22:56:31.000 297 33318.89 297.91 2372.34 31.00 2010-10-24 22:56:32.000 297 33318.89 297.94 2372.37 31.00 2010-10-24 22:56:33.000 297 33319.00 297.97 2372.35 31.00 2010-10-24 22:56:34.000 297 33318.96 297.89 2372.34 31.00 2010-10-24 22:56:35.000 297 33318.93 297.90 2372.30 31.00 2010-10-24 22:56:36.000 297 33319.03 297.88 2372.26 31.00 2010-10-24 22:56:37.000 297 33319.00 297.85 2372.35 31.00 2010-10-24 22:56:38.000 297 33319.01 297.89 2372.35 31.00 2010-10-24 22:56:39.000 297 33318.96 297.93 2372.35 31.00 2010-10-24 22:56:40.000 297 33318.95 297.91 2372.43 31.00 2010-10-24 22:56:41.000 297 33319.07 297.90 2372.33 31.00 2010-10-24 22:56:42.000 297 33318.93 297.90 2372.40 31.00 2010-10-24 22:56:43.000 297 33319.08 297.90 2372.37 31.00 2010-10-24 22:56:44.000 297 33319.08 297.88 2372.38 31.00 2010-10-24 22:56:45.000 297 33319.02 297.88 2372.33 31.00 2010-10-24 22:56:46.000 297 33319.03 297.86 2372.38 31.00 2010-10-24 22:56:47.000 297 33319.06 297.86 2372.36 31.00 2010-10-24 22:56:48.000 297 33319.11 297.78 2372.38 31.00 2010-10-24 22:56:49.000 297 33319.04 297.85 2372.41 31.00 2010-10-24 22:56:50.000 297 33319.03 297.88 2372.43 31.00 2010-10-24 22:56:51.000 297 33319.11 297.87 2372.37 31.00 2010-10-24 22:56:52.000 297 33319.11 297.82 2372.32 31.00 2010-10-24 22:56:53.000 297 33319.12 297.79 2372.33 31.00 2010-10-24 22:56:54.000 297 33319.15 297.82 2372.34 31.00 2010-10-24 22:56:55.000 297 33319.23 297.76 2372.38 31.00 2010-10-24 22:56:56.000 297 33319.14 297.81 2372.35 31.00 2010-10-24 22:56:57.000 297 33319.17 297.81 2372.33 31.00 2010-10-24 22:56:58.000 297 33319.25 297.74 2372.30 31.00 2010-10-24 22:56:59.000 297 33319.24 297.74 2372.30 31.00 2010-10-24 22:57:00.000 297 33319.11 297.79 2372.28 31.00 2010-10-24 22:57:01.000 297 33319.37 297.78 2372.24 31.00 2010-10-24 22:57:02.000 297 33319.14 297.74 2372.28 31.00 2010-10-24 22:57:03.000 297 33319.24 297.71 2372.28 31.00 2010-10-24 22:57:04.000 297 33319.24 297.73 2372.32 31.00 2010-10-24 22:57:05.000 297 33319.25 297.73 2372.31 31.00 2010-10-24 22:57:06.000 297 33319.25 297.77 2372.20 31.00 2010-10-24 22:57:07.000 297 33319.28 297.75 2372.30 31.00 2010-10-24 22:57:08.000 297 33319.33 297.71 2372.32 31.00 2010-10-24 22:57:09.000 297 33319.25 297.72 2372.32 31.00 2010-10-24 22:57:10.000 297 33319.31 297.73 2372.28 31.00 2010-10-24 22:57:11.000 297 33319.39 297.70 2372.26 31.00 2010-10-24 22:57:12.000 297 33319.36 297.67 2372.26 31.00 2010-10-24 22:57:13.000 297 33319.36 297.70 2372.31 31.00 2010-10-24 22:57:14.000 297 33319.39 297.70 2372.31 31.00 2010-10-24 22:57:15.000 297 33319.38 297.72 2372.26 31.00 2010-10-24 22:57:16.000 297 33319.37 297.75 2372.26 31.00 2010-10-24 22:57:17.000 297 33319.42 297.72 2372.27 31.00 2010-10-24 22:57:18.000 297 33319.38 297.69 2372.26 31.00 2010-10-24 22:57:19.000 297 33319.42 297.74 2372.35 31.00 2010-10-24 22:57:20.000 297 33319.41 297.71 2372.24 31.00 2010-10-24 22:57:21.000 297 33319.46 297.70 2372.25 31.00 2010-10-24 22:57:22.000 297 33319.55 297.74 2372.19 31.00 2010-10-24 22:57:23.000 297 33319.51 297.65 2372.25 31.00 2010-10-24 22:57:24.000 297 33319.44 297.70 2372.18 31.00 2010-10-24 22:57:25.000 297 33319.50 297.72 2372.25 31.00 2010-10-24 22:57:26.000 297 33319.42 297.70 2372.28 31.00 2010-10-24 22:57:27.000 297 33319.39 297.69 2372.25 31.00 2010-10-24 22:57:28.000 297 33319.52 297.65 2372.32 31.00 2010-10-24 22:57:29.000 297 33319.56 297.66 2372.31 31.00 2010-10-24 22:57:30.000 297 33319.54 297.66 2372.28 31.00 2010-10-24 22:57:31.000 297 33319.64 297.63 2372.31 31.00 2010-10-24 22:57:32.000 297 33319.52 297.63 2372.26 31.00 2010-10-24 22:57:33.000 297 33319.54 297.64 2372.24 31.00 2010-10-24 22:57:34.000 297 33319.59 297.63 2372.26 31.00 2010-10-24 22:57:35.000 297 33319.60 297.63 2372.29 31.00 2010-10-24 22:57:36.000 297 33319.55 297.64 2372.30 31.00 2010-10-24 22:57:37.000 297 33319.64 297.60 2372.28 31.00 2010-10-24 22:57:38.000 297 33319.70 297.60 2372.28 31.00 2010-10-24 22:57:39.000 297 33319.58 297.57 2372.23 31.00 2010-10-24 22:57:40.000 297 33319.67 297.62 2372.24 31.00 2010-10-24 22:57:41.000 297 33319.67 297.56 2372.14 31.00 2010-10-24 22:57:42.000 297 33319.57 297.54 2372.20 31.00 2010-10-24 22:57:43.000 297 33319.72 297.57 2372.15 31.00 2010-10-24 22:57:44.000 297 33319.66 297.53 2372.24 31.00 2010-10-24 22:57:45.000 297 33319.64 297.54 2372.15 31.00 2010-10-24 22:57:46.000 297 33319.74 297.54 2372.19 31.00 2010-10-24 22:57:47.000 297 33319.67 297.55 2372.18 31.00 2010-10-24 22:57:48.000 297 33319.77 297.58 2372.21 31.00 2010-10-24 22:57:49.000 297 33319.83 297.57 2372.23 31.00 2010-10-24 22:57:50.000 297 33319.71 297.53 2372.16 31.00 2010-10-24 22:57:51.000 297 33319.79 297.53 2372.24 31.00 2010-10-24 22:57:52.000 297 33319.80 297.58 2372.16 31.00 2010-10-24 22:57:53.000 297 33319.71 297.51 2372.06 31.00 2010-10-24 22:57:54.000 297 33319.81 297.51 2372.20 31.00 2010-10-24 22:57:55.000 297 33319.77 297.50 2372.22 31.00 2010-10-24 22:57:56.000 297 33319.74 297.48 2372.16 31.00 2010-10-24 22:57:57.000 297 33319.77 297.49 2372.15 31.00 2010-10-24 22:57:58.000 297 33319.69 297.45 2372.12 31.00 2010-10-24 22:57:59.000 297 33319.80 297.49 2372.13 31.00 2010-10-24 22:58:00.000 297 33319.71 297.47 2372.16 31.00 2010-10-24 22:58:01.000 297 33319.75 297.47 2372.16 31.00 2010-10-24 22:58:02.000 297 33319.86 297.44 2372.22 31.00 2010-10-24 22:58:03.000 297 33319.78 297.41 2372.19 31.00 2010-10-24 22:58:04.000 297 33319.81 297.48 2372.18 31.00 2010-10-24 22:58:05.000 297 33319.72 297.45 2372.15 31.00 2010-10-24 22:58:06.000 297 33319.89 297.44 2372.15 31.00 2010-10-24 22:58:07.000 297 33319.82 297.40 2372.07 31.00 2010-10-24 22:58:08.000 297 33319.88 297.43 2372.15 31.00 2010-10-24 22:58:09.000 297 33319.80 297.42 2372.16 31.00 2010-10-24 22:58:10.000 297 33319.86 297.46 2372.16 31.00 2010-10-24 22:58:11.000 297 33319.79 297.41 2372.13 31.00 2010-10-24 22:58:12.000 297 33319.83 297.37 2372.19 31.00 2010-10-24 22:58:13.000 297 33319.75 297.41 2372.12 31.00 2010-10-24 22:58:14.000 297 33319.75 297.43 2372.07 31.00 2010-10-24 22:58:15.000 297 33319.85 297.41 2372.10 31.00 2010-10-24 22:58:16.000 297 33319.78 297.39 2372.08 31.00 2010-10-24 22:58:17.000 297 33319.77 297.39 2372.14 31.00 2010-10-24 22:58:18.000 297 33319.81 297.42 2372.07 31.00 2010-10-24 22:58:19.000 297 33319.85 297.36 2372.12 31.00 2010-10-24 22:58:20.000 297 33319.77 297.42 2372.16 31.00 2010-10-24 22:58:21.000 297 33319.86 297.38 2372.15 31.00 2010-10-24 22:58:22.000 297 33319.75 297.41 2372.14 31.00 2010-10-24 22:58:23.000 297 33319.77 297.44 2372.19 31.00 2010-10-24 22:58:24.000 297 33319.77 297.36 2372.16 31.00 2010-10-24 22:58:25.000 297 33319.75 297.42 2372.09 31.00 2010-10-24 22:58:26.000 297 33319.88 297.38 2372.18 31.00 2010-10-24 22:58:27.000 297 33319.76 297.38 2372.13 31.00 2010-10-24 22:58:28.000 297 33319.85 297.34 2372.15 31.00 2010-10-24 22:58:29.000 297 33319.85 297.35 2372.13 31.00 2010-10-24 22:58:30.000 297 33319.90 297.35 2372.19 31.00 2010-10-24 22:58:31.000 297 33319.80 297.33 2372.26 31.00 2010-10-24 22:58:32.000 297 33319.92 297.31 2372.17 31.00 2010-10-24 22:58:33.000 297 33319.88 297.33 2372.15 31.00 2010-10-24 22:58:34.000 297 33319.88 297.35 2372.18 31.00 2010-10-24 22:58:35.000 297 33319.90 297.31 2372.13 31.00 2010-10-24 22:58:36.000 297 33319.88 297.31 2372.16 31.00 2010-10-24 22:58:37.000 297 33319.85 297.29 2372.11 31.00 2010-10-24 22:58:38.000 297 33319.85 297.26 2372.18 31.00 2010-10-24 22:58:39.000 297 33319.90 297.27 2372.18 31.00 2010-10-24 22:58:40.000 297 33319.99 297.28 2372.11 31.00 2010-10-24 22:58:41.000 297 33319.95 297.21 2372.04 31.00 2010-10-24 22:58:42.000 297 33319.89 297.19 2372.10 31.00 2010-10-24 22:58:43.000 297 33319.96 297.28 2372.19 31.00 2010-10-24 22:58:44.000 297 33320.07 297.25 2372.03 31.00 2010-10-24 22:58:45.000 297 33320.01 297.23 2372.07 31.00 2010-10-24 22:58:46.000 297 33320.04 297.22 2372.21 31.00 2010-10-24 22:58:47.000 297 33320.06 297.26 2372.18 31.00 2010-10-24 22:58:48.000 297 33320.09 297.26 2372.19 31.00 2010-10-24 22:58:49.000 297 33320.17 297.19 2372.15 31.00 2010-10-24 22:58:50.000 297 33320.02 297.17 2372.07 31.00 2010-10-24 22:58:51.000 297 33320.07 297.18 2372.13 31.00 2010-10-24 22:58:52.000 297 33320.04 297.15 2372.06 31.00 2010-10-24 22:58:53.000 297 33320.04 297.19 2372.12 31.00 2010-10-24 22:58:54.000 297 33320.07 297.21 2372.13 31.00 2010-10-24 22:58:55.000 297 33320.20 297.20 2372.08 31.00 2010-10-24 22:58:56.000 297 33320.10 297.18 2372.09 31.00 2010-10-24 22:58:57.000 297 33320.04 297.18 2372.07 31.00 2010-10-24 22:58:58.000 297 33320.03 297.15 2372.08 31.00 2010-10-24 22:58:59.000 297 33320.12 297.14 2372.03 31.00 2010-10-24 22:59:00.000 297 33320.11 297.16 2372.05 31.00 2010-10-24 22:59:01.000 297 33320.08 297.11 2372.15 31.00 2010-10-24 22:59:02.000 297 33320.13 297.12 2372.04 31.00 2010-10-24 22:59:03.000 297 33320.10 297.14 2372.05 31.00 2010-10-24 22:59:04.000 297 33320.12 297.14 2372.07 31.00 2010-10-24 22:59:05.000 297 33320.16 297.13 2372.08 31.00 2010-10-24 22:59:06.000 297 33320.17 297.12 2372.07 31.00 2010-10-24 22:59:07.000 297 33320.12 297.10 2372.00 31.00 2010-10-24 22:59:08.000 297 33320.09 297.09 2372.12 31.00 2010-10-24 22:59:09.000 297 33320.10 297.09 2372.09 31.00 2010-10-24 22:59:10.000 297 33320.21 297.07 2372.12 31.00 2010-10-24 22:59:11.000 297 33320.23 297.09 2372.09 31.00 2010-10-24 22:59:12.000 297 33320.22 297.15 2371.97 31.00 2010-10-24 22:59:13.000 297 33320.20 297.07 2372.06 31.00 2010-10-24 22:59:14.000 297 33320.17 297.08 2372.03 31.00 2010-10-24 22:59:15.000 297 33320.16 297.05 2372.06 31.00 2010-10-24 22:59:16.000 297 33320.24 297.08 2372.06 31.00 2010-10-24 22:59:17.000 297 33320.18 297.07 2372.07 31.00 2010-10-24 22:59:18.000 297 33320.15 297.08 2372.10 31.00 2010-10-24 22:59:19.000 297 33320.18 297.09 2372.10 31.00 2010-10-24 22:59:20.000 297 33320.18 297.08 2372.09 31.00 2010-10-24 22:59:21.000 297 33320.22 297.10 2372.05 31.00 2010-10-24 22:59:22.000 297 33320.31 297.01 2372.08 31.00 2010-10-24 22:59:23.000 297 33320.28 297.03 2372.06 31.00 2010-10-24 22:59:24.000 297 33320.24 297.01 2372.09 31.00 2010-10-24 22:59:25.000 297 33320.31 297.00 2371.97 31.00 2010-10-24 22:59:26.000 297 33320.31 297.02 2372.04 31.00 2010-10-24 22:59:27.000 297 33320.32 297.01 2372.05 31.00 2010-10-24 22:59:28.000 297 33320.30 297.00 2372.09 31.00 2010-10-24 22:59:29.000 297 33320.36 296.97 2372.05 31.00 2010-10-24 22:59:30.000 297 33320.30 296.96 2372.04 31.00 2010-10-24 22:59:31.000 297 33320.27 296.96 2372.08 31.00 2010-10-24 22:59:32.000 297 33320.37 296.97 2372.00 31.00 2010-10-24 22:59:33.000 297 33320.23 297.00 2372.06 31.00 2010-10-24 22:59:34.000 297 33320.23 296.95 2372.06 31.00 2010-10-24 22:59:35.000 297 33320.32 296.98 2372.04 31.00 2010-10-24 22:59:36.000 297 33320.18 297.02 2372.04 31.00 2010-10-24 22:59:37.000 297 33320.20 297.00 2372.13 31.00 2010-10-24 22:59:38.000 297 33320.30 297.02 2371.99 31.00 2010-10-24 22:59:39.000 297 33320.21 296.98 2371.97 31.00 2010-10-24 22:59:40.000 297 33320.23 296.94 2371.98 31.00 2010-10-24 22:59:41.000 297 33320.24 296.97 2372.09 31.00 2010-10-24 22:59:42.000 297 33320.22 296.94 2372.09 31.00 2010-10-24 22:59:43.000 297 33320.35 296.96 2372.09 31.00 2010-10-24 22:59:44.000 297 33320.35 297.00 2372.06 31.00 2010-10-24 22:59:45.000 297 33320.25 296.98 2372.02 31.00 2010-10-24 22:59:46.000 297 33320.25 296.98 2372.02 31.00 2010-10-24 22:59:47.000 297 33320.24 296.94 2372.06 31.00 2010-10-24 22:59:48.000 297 33320.31 296.98 2372.10 31.00 2010-10-24 22:59:49.000 297 33320.33 296.96 2372.09 31.00 2010-10-24 22:59:50.000 297 33320.30 296.93 2372.10 31.00 2010-10-24 22:59:51.000 297 33320.28 296.96 2372.07 31.00 2010-10-24 22:59:52.000 297 33320.30 297.00 2372.16 31.00 2010-10-24 22:59:53.000 297 33320.34 296.98 2372.08 31.00 2010-10-24 22:59:54.000 297 33320.33 296.99 2372.15 31.00 2010-10-24 22:59:55.000 297 33320.29 296.93 2372.00 31.00 2010-10-24 22:59:56.000 297 33320.49 296.97 2372.05 31.00 2010-10-24 22:59:57.000 297 33320.47 296.98 2372.12 31.00 2010-10-24 22:59:58.000 297 33320.41 296.91 2372.04 31.00 2010-10-24 22:59:59.000 297 33320.35 296.96 2372.09 31.00 2010-10-24 23:00:00.000 297 33320.38 296.95 2372.16 31.00 2010-10-24 23:00:01.000 297 33320.47 296.99 2372.03 31.00 2010-10-24 23:00:02.000 297 33320.37 296.99 2372.04 31.00 2010-10-24 23:00:03.000 297 33320.39 296.93 2372.07 31.00 2010-10-24 23:00:04.000 297 33320.45 296.94 2372.15 31.00 2010-10-24 23:00:05.000 297 33320.46 296.93 2372.05 31.00 2010-10-24 23:00:06.000 297 33320.38 296.96 2372.08 31.00 2010-10-24 23:00:07.000 297 33320.39 296.92 2372.12 31.00 2010-10-24 23:00:08.000 297 33320.43 296.97 2372.07 31.00 2010-10-24 23:00:09.000 297 33320.45 297.00 2372.12 31.00 2010-10-24 23:00:10.000 297 33320.45 296.97 2372.06 31.00 2010-10-24 23:00:11.000 297 33320.38 296.92 2372.07 31.00 2010-10-24 23:00:12.000 297 33320.38 296.94 2372.14 31.00 2010-10-24 23:00:13.000 297 33320.37 296.98 2372.07 31.00 2010-10-24 23:00:14.000 297 33320.35 296.96 2372.17 31.00 2010-10-24 23:00:15.000 297 33320.36 296.96 2372.19 31.00 2010-10-24 23:00:16.000 297 33320.33 296.94 2372.15 31.00 2010-10-24 23:00:17.000 297 33320.32 296.92 2372.11 31.00 2010-10-24 23:00:18.000 297 33320.43 296.92 2372.12 31.00 2010-10-24 23:00:19.000 297 33320.38 296.94 2372.17 31.00 2010-10-24 23:00:20.000 297 33320.43 296.92 2372.03 31.00 2010-10-24 23:00:21.000 297 33320.33 296.90 2372.04 31.00 2010-10-24 23:00:22.000 297 33320.32 296.90 2372.06 31.00 2010-10-24 23:00:23.000 297 33320.39 296.92 2372.10 31.00 2010-10-24 23:00:24.000 297 33320.38 296.95 2372.06 31.00 2010-10-24 23:00:25.000 297 33320.35 296.91 2372.15 31.00 2010-10-24 23:00:26.000 297 33320.54 296.87 2372.25 31.00 2010-10-24 23:00:27.000 297 33320.43 296.90 2372.23 31.00 2010-10-24 23:00:28.000 297 33320.47 296.92 2372.13 31.00 2010-10-24 23:00:29.000 297 33320.45 296.92 2372.17 31.00 2010-10-24 23:00:30.000 297 33320.45 296.88 2372.09 31.00 2010-10-24 23:00:31.000 297 33320.41 296.90 2372.09 31.00 2010-10-24 23:00:32.000 297 33320.51 296.91 2372.13 31.00 2010-10-24 23:00:33.000 297 33320.44 296.88 2372.10 31.00 2010-10-24 23:00:34.000 297 33320.49 296.92 2372.13 31.00 2010-10-24 23:00:35.000 297 33320.45 296.92 2372.13 31.00 2010-10-24 23:00:36.000 297 33320.48 296.88 2372.22 31.00 2010-10-24 23:00:37.000 297 33320.35 296.91 2372.14 31.00 2010-10-24 23:00:38.000 297 33320.36 296.93 2372.12 31.00 2010-10-24 23:00:39.000 297 33320.41 296.90 2372.15 31.00 2010-10-24 23:00:40.000 297 33320.46 296.91 2372.12 31.00 2010-10-24 23:00:41.000 297 33320.38 296.88 2372.11 31.00 2010-10-24 23:00:42.000 297 33320.43 296.91 2372.22 31.00 2010-10-24 23:00:43.000 297 33320.45 296.86 2372.12 31.00 2010-10-24 23:00:44.000 297 33320.35 296.90 2372.22 31.00 2010-10-24 23:00:45.000 297 33320.38 296.89 2372.26 31.00 2010-10-24 23:00:46.000 297 33320.38 296.92 2372.13 31.00 2010-10-24 23:00:47.000 297 33320.38 296.91 2372.11 31.00 2010-10-24 23:00:48.000 297 33320.30 296.89 2372.10 31.00 2010-10-24 23:00:49.000 297 33320.38 296.91 2372.15 31.00 2010-10-24 23:00:50.000 297 33320.39 296.88 2372.09 31.00 2010-10-24 23:00:51.000 297 33320.38 296.88 2372.13 31.00 2010-10-24 23:00:52.000 297 33320.29 296.86 2372.20 31.00 2010-10-24 23:00:53.000 297 33320.30 296.91 2372.22 31.00 2010-10-24 23:00:54.000 297 33320.32 296.93 2372.20 31.00 2010-10-24 23:00:55.000 297 33320.33 296.86 2372.19 31.00 2010-10-24 23:00:56.000 297 33320.29 296.83 2372.15 31.00 2010-10-24 23:00:57.000 297 33320.22 296.88 2372.20 31.00 2010-10-24 23:00:58.000 297 33320.32 296.88 2372.20 31.00 2010-10-24 23:00:59.000 297 33320.30 296.88 2372.18 31.00 2010-10-24 23:01:00.000 297 33320.26 296.90 2372.23 31.00 2010-10-24 23:01:01.000 297 33320.35 296.89 2372.25 31.00 2010-10-24 23:01:02.000 297 33320.20 296.89 2372.25 31.00 2010-10-24 23:01:03.000 297 33320.24 296.85 2372.23 31.00 2010-10-24 23:01:04.000 297 33320.31 296.85 2372.17 31.00 2010-10-24 23:01:05.000 297 33320.27 296.90 2372.22 31.00 2010-10-24 23:01:06.000 297 33320.23 296.87 2372.20 31.00 2010-10-24 23:01:07.000 297 33320.26 296.89 2372.32 31.00 2010-10-24 23:01:08.000 297 33320.29 296.90 2372.22 31.00 2010-10-24 23:01:09.000 297 33320.26 296.88 2372.20 31.00 2010-10-24 23:01:10.000 297 33320.23 296.87 2372.25 31.00 2010-10-24 23:01:11.000 297 33320.26 296.90 2372.21 31.00 2010-10-24 23:01:12.000 297 33320.21 296.87 2372.24 31.00 2010-10-24 23:01:13.000 297 33320.25 296.88 2372.27 31.00 2010-10-24 23:01:14.000 297 33320.12 296.93 2372.28 31.00 2010-10-24 23:01:15.000 297 33320.17 296.92 2372.28 31.00 2010-10-24 23:01:16.000 297 33320.18 296.88 2372.19 31.00 2010-10-24 23:01:17.000 297 33320.16 296.88 2372.28 31.00 2010-10-24 23:01:18.000 297 33320.11 296.88 2372.24 31.00 2010-10-24 23:01:19.000 297 33320.10 296.94 2372.27 31.00 2010-10-24 23:01:20.000 297 33320.10 296.92 2372.30 31.00 2010-10-24 23:01:21.000 297 33320.08 296.89 2372.28 31.00 2010-10-24 23:01:22.000 297 33320.12 296.93 2372.31 31.00 2010-10-24 23:01:23.000 297 33320.09 296.92 2372.21 31.00 2010-10-24 23:01:24.000 297 33320.09 296.90 2372.30 31.00 2010-10-24 23:01:25.000 297 33320.01 296.91 2372.31 31.00 2010-10-24 23:01:26.000 297 33320.05 296.91 2372.26 31.00 2010-10-24 23:01:27.000 297 33320.09 296.93 2372.27 31.00 2010-10-24 23:01:28.000 297 33320.13 296.93 2372.35 31.00 2010-10-24 23:01:29.000 297 33320.15 296.90 2372.31 31.00 2010-10-24 23:01:30.000 297 33320.09 296.87 2372.28 31.00 2010-10-24 23:01:31.000 297 33320.18 296.89 2372.35 31.00 2010-10-24 23:01:32.000 297 33320.11 296.88 2372.37 31.00 2010-10-24 23:01:33.000 297 33320.24 296.83 2372.35 31.00 2010-10-24 23:01:34.000 297 33320.14 296.87 2372.31 31.00 2010-10-24 23:01:35.000 297 33320.19 296.89 2372.37 31.00 2010-10-24 23:01:36.000 297 33320.18 296.92 2372.40 31.00 2010-10-24 23:01:37.000 297 33320.27 296.88 2372.35 31.00 2010-10-24 23:01:38.000 297 33320.21 296.83 2372.38 31.00 2010-10-24 23:01:39.000 297 33320.24 296.83 2372.28 31.00 2010-10-24 23:01:40.000 297 33320.27 296.83 2372.32 31.00 2010-10-24 23:01:41.000 297 33320.24 296.83 2372.33 31.00 2010-10-24 23:01:42.000 297 33320.37 296.84 2372.34 31.00 2010-10-24 23:01:43.000 297 33320.24 296.83 2372.32 31.00 2010-10-24 23:01:44.000 297 33320.25 296.85 2372.33 31.00 2010-10-24 23:01:45.000 297 33320.32 296.84 2372.41 31.00 2010-10-24 23:01:46.000 297 33320.28 296.89 2372.35 31.00 2010-10-24 23:01:47.000 297 33320.43 296.81 2372.29 31.00 2010-10-24 23:01:48.000 297 33320.37 296.84 2372.32 31.00 2010-10-24 23:01:49.000 297 33320.33 296.81 2372.26 31.00 2010-10-24 23:01:50.000 297 33320.45 296.83 2372.31 31.00 2010-10-24 23:01:51.000 297 33320.48 296.83 2372.25 31.00 2010-10-24 23:01:52.000 297 33320.47 296.81 2372.38 31.00 2010-10-24 23:01:53.000 297 33320.48 296.79 2372.19 31.00 2010-10-24 23:01:54.000 297 33320.46 296.77 2372.30 31.00 2010-10-24 23:01:55.000 297 33320.39 296.80 2372.27 31.00 2010-10-24 23:01:56.000 297 33320.55 296.80 2372.34 31.00 2010-10-24 23:01:57.000 297 33320.48 296.74 2372.31 31.00 2010-10-24 23:01:58.000 297 33320.39 296.81 2372.26 31.00 2010-10-24 23:01:59.000 297 33320.45 296.80 2372.32 31.00 2010-10-24 23:02:00.000 297 33320.52 296.80 2372.33 31.00 2010-10-24 23:02:01.000 297 33320.50 296.79 2372.26 31.00 2010-10-24 23:02:02.000 297 33320.55 296.79 2372.25 31.00 2010-10-24 23:02:03.000 297 33320.60 296.79 2372.22 31.00 2010-10-24 23:02:04.000 297 33320.51 296.75 2372.18 31.00 2010-10-24 23:02:05.000 297 33320.50 296.83 2372.28 31.00 2010-10-24 23:02:06.000 297 33320.45 296.78 2372.25 31.00 2010-10-24 23:02:07.000 297 33320.57 296.75 2372.29 31.00 2010-10-24 23:02:08.000 297 33320.49 296.80 2372.28 31.00 2010-10-24 23:02:09.000 297 33320.60 296.78 2372.19 31.00 2010-10-24 23:02:10.000 297 33320.60 296.79 2372.29 31.00 2010-10-24 23:02:11.000 297 33320.64 296.79 2372.19 31.00 2010-10-24 23:02:12.000 297 33320.48 296.77 2372.25 31.00 2010-10-24 23:02:13.000 297 33320.67 296.73 2372.20 31.00 2010-10-24 23:02:14.000 297 33320.68 296.79 2372.25 31.00 2010-10-24 23:02:15.000 297 33320.57 296.78 2372.19 31.00 2010-10-24 23:02:16.000 297 33320.65 296.72 2372.24 31.00 2010-10-24 23:02:17.000 297 33320.66 296.74 2372.21 31.00 2010-10-24 23:02:18.000 297 33320.55 296.75 2372.26 31.00 2010-10-24 23:02:19.000 297 33320.61 296.76 2372.24 31.00 2010-10-24 23:02:20.000 297 33320.67 296.74 2372.22 31.00 2010-10-24 23:02:21.000 297 33320.65 296.73 2372.15 31.00 2010-10-24 23:02:22.000 297 33320.79 296.72 2372.11 31.00 2010-10-24 23:02:23.000 297 33320.64 296.75 2372.22 31.00 2010-10-24 23:02:24.000 297 33320.70 296.71 2372.19 31.00 2010-10-24 23:02:25.000 297 33320.71 296.70 2372.20 31.00 2010-10-24 23:02:26.000 297 33320.63 296.68 2372.15 31.00 2010-10-24 23:02:27.000 297 33320.64 296.71 2372.18 31.00 2010-10-24 23:02:28.000 297 33320.63 296.76 2372.24 31.00 2010-10-24 23:02:29.000 297 33320.67 296.68 2372.23 31.00 2010-10-24 23:02:30.000 297 33320.57 296.66 2372.24 31.00 2010-10-24 23:02:31.000 297 33320.68 296.69 2372.20 31.00 2010-10-24 23:02:32.000 297 33320.64 296.66 2372.21 31.00 2010-10-24 23:02:33.000 297 33320.61 296.63 2372.20 31.00 2010-10-24 23:02:34.000 297 33320.71 296.63 2372.28 31.00 2010-10-24 23:02:35.000 297 33320.60 296.66 2372.24 31.00 2010-10-24 23:02:36.000 297 33320.73 296.65 2372.20 31.00 2010-10-24 23:02:37.000 297 33320.65 296.71 2372.17 31.00 2010-10-24 23:02:38.000 297 33320.76 296.63 2372.24 31.00 2010-10-24 23:02:39.000 297 33320.69 296.63 2372.22 31.00 2010-10-24 23:02:40.000 297 33320.79 296.68 2372.16 31.00 2010-10-24 23:02:41.000 297 33320.79 296.65 2372.18 31.00 2010-10-24 23:02:42.000 297 33320.76 296.62 2372.22 31.00 2010-10-24 23:02:43.000 297 33320.75 296.63 2372.22 31.00 2010-10-24 23:02:44.000 297 33320.86 296.63 2372.21 31.00 2010-10-24 23:02:45.000 297 33320.85 296.63 2372.22 31.00 2010-10-24 23:02:46.000 297 33320.81 296.57 2372.22 31.00 2010-10-24 23:02:47.000 297 33320.79 296.61 2372.24 31.00 2010-10-24 23:02:48.000 297 33320.78 296.60 2372.14 31.00 2010-10-24 23:02:49.000 297 33320.79 296.62 2372.19 31.00 2010-10-24 23:02:50.000 297 33320.88 296.56 2372.26 31.00 2010-10-24 23:02:51.000 297 33320.81 296.54 2372.28 31.00 2010-10-24 23:02:52.000 297 33320.86 296.57 2372.20 31.00 2010-10-24 23:02:53.000 297 33320.80 296.52 2372.20 31.00 2010-10-24 23:02:54.000 297 33320.86 296.56 2372.18 31.00 2010-10-24 23:02:55.000 297 33320.86 296.58 2372.24 31.00 2010-10-24 23:02:56.000 297 33320.76 296.54 2372.18 31.00 2010-10-24 23:02:57.000 297 33320.86 296.56 2372.17 31.00 2010-10-24 23:02:58.000 297 33320.82 296.55 2372.25 31.00 2010-10-24 23:02:59.000 297 33320.86 296.57 2372.22 31.00 2010-10-24 23:03:00.000 297 33320.91 296.50 2372.20 31.00 2010-10-24 23:03:01.000 297 33320.93 296.55 2372.20 31.00 2010-10-24 23:03:02.000 297 33320.86 296.53 2372.21 31.00 2010-10-24 23:03:03.000 297 33320.92 296.52 2372.22 31.00 2010-10-24 23:03:04.000 297 33320.94 296.50 2372.32 31.00 2010-10-24 23:03:05.000 297 33320.92 296.50 2372.22 31.00 2010-10-24 23:03:06.000 297 33320.86 296.52 2372.15 31.00 2010-10-24 23:03:07.000 297 33320.85 296.50 2372.20 31.00 2010-10-24 23:03:08.000 297 33320.89 296.51 2372.32 31.00 2010-10-24 23:03:09.000 297 33320.92 296.49 2372.28 31.00 2010-10-24 23:03:10.000 297 33320.93 296.52 2372.22 31.00 2010-10-24 23:03:11.000 297 33321.02 296.50 2372.17 31.00 2010-10-24 23:03:12.000 297 33320.92 296.50 2372.22 31.00 2010-10-24 23:03:13.000 297 33321.00 296.48 2372.18 31.00 2010-10-24 23:03:14.000 297 33321.03 296.52 2372.20 31.00 2010-10-24 23:03:15.000 297 33321.00 296.46 2372.13 31.00 2010-10-24 23:03:16.000 297 33320.98 296.50 2372.18 31.00 2010-10-24 23:03:17.000 297 33320.98 296.45 2372.27 31.00 2010-10-24 23:03:18.000 297 33320.98 296.48 2372.25 31.00 2010-10-24 23:03:19.000 297 33321.02 296.44 2372.20 31.00 2010-10-24 23:03:20.000 297 33320.83 296.48 2372.22 31.00 2010-10-24 23:03:21.000 297 33321.03 296.45 2372.18 31.00 2010-10-24 23:03:22.000 297 33321.01 296.44 2372.14 31.00 2010-10-24 23:03:23.000 297 33320.96 296.49 2372.15 31.00 2010-10-24 23:03:24.000 297 33321.01 296.48 2372.19 31.00 2010-10-24 23:03:25.000 297 33321.00 296.46 2372.17 31.00 2010-10-24 23:03:26.000 297 33320.97 296.47 2372.22 31.00 2010-10-24 23:03:27.000 297 33321.00 296.46 2372.19 31.00 2010-10-24 23:03:28.000 297 33320.97 296.41 2372.25 31.00 2010-10-24 23:03:29.000 297 33320.96 296.45 2372.19 31.00 2010-10-24 23:03:30.000 297 33321.03 296.47 2372.22 31.00 2010-10-24 23:03:31.000 297 33320.98 296.45 2372.27 31.00 2010-10-24 23:03:32.000 297 33321.00 296.44 2372.22 31.00 2010-10-24 23:03:33.000 297 33320.91 296.42 2372.20 31.00 2010-10-24 23:03:34.000 297 33320.97 296.43 2372.16 31.00 2010-10-24 23:03:35.000 297 33320.95 296.43 2372.13 31.00 2010-10-24 23:03:36.000 297 33320.95 296.38 2372.15 31.00 2010-10-24 23:03:37.000 297 33320.88 296.41 2372.15 31.00 2010-10-24 23:03:38.000 297 33320.93 296.37 2372.25 31.00 2010-10-24 23:03:39.000 297 33320.99 296.38 2372.30 31.00 2010-10-24 23:03:40.000 297 33321.00 296.34 2372.16 31.00 2010-10-24 23:03:41.000 297 33320.98 296.38 2372.25 31.00 2010-10-24 23:03:42.000 297 33320.86 296.38 2372.23 31.00 2010-10-24 23:03:43.000 297 33321.06 296.38 2372.23 31.00 2010-10-24 23:03:44.000 297 33321.00 296.39 2372.27 31.00 2010-10-24 23:03:45.000 297 33321.00 296.39 2372.22 31.00 2010-10-24 23:03:46.000 297 33321.03 296.35 2372.17 31.00 2010-10-24 23:03:47.000 297 33320.97 296.30 2372.20 31.00 2010-10-24 23:03:48.000 297 33320.90 296.31 2372.28 31.00 2010-10-24 23:03:49.000 297 33321.00 296.30 2372.24 31.00 2010-10-24 23:03:50.000 297 33320.98 296.30 2372.20 31.00 2010-10-24 23:03:51.000 297 33320.95 296.28 2372.15 31.00 2010-10-24 23:03:52.000 297 33321.00 296.30 2372.33 31.00 2010-10-24 23:03:53.000 297 33320.93 296.30 2372.24 31.00 2010-10-24 23:03:54.000 297 33320.93 296.30 2372.27 31.00 2010-10-24 23:03:55.000 297 33320.99 296.30 2372.21 31.00 2010-10-24 23:03:56.000 297 33321.00 296.27 2372.19 31.00 2010-10-24 23:03:57.000 297 33320.85 296.27 2372.19 31.00 2010-10-24 23:03:58.000 297 33320.89 296.28 2372.22 31.00 2010-10-24 23:03:59.000 297 33320.90 296.29 2372.16 31.00 2010-10-24 23:04:00.000 297 33320.96 296.28 2372.15 31.00 2010-10-24 23:04:01.000 297 33321.04 296.27 2372.20 31.00 2010-10-24 23:04:02.000 297 33321.07 296.26 2372.24 31.00 2010-10-24 23:04:03.000 297 33321.01 296.25 2372.20 31.00 2010-10-24 23:04:04.000 297 33321.07 296.21 2372.24 31.00 2010-10-24 23:04:05.000 297 33320.93 296.27 2372.18 31.00 2010-10-24 23:04:06.000 297 33320.87 296.24 2372.26 31.00 2010-10-24 23:04:07.000 297 33320.89 296.24 2372.28 31.00 2010-10-24 23:04:08.000 297 33321.05 296.26 2372.23 31.00 2010-10-24 23:04:09.000 297 33320.99 296.24 2372.26 31.00 2010-10-24 23:04:10.000 297 33320.97 296.23 2372.29 31.00 2010-10-24 23:04:11.000 297 33321.01 296.25 2372.20 31.00 2010-10-24 23:04:12.000 297 33321.00 296.22 2372.20 31.00 2010-10-24 23:04:13.000 297 33320.92 296.23 2372.20 31.00 2010-10-24 23:04:14.000 297 33320.91 296.20 2372.19 31.00 2010-10-24 23:04:15.000 297 33321.01 296.17 2372.15 31.00 2010-10-24 23:04:16.000 297 33321.00 296.21 2372.12 31.00 2010-10-24 23:04:17.000 297 33320.92 296.19 2372.13 31.00 2010-10-24 23:04:18.000 297 33320.89 296.19 2372.20 31.00 2010-10-24 23:04:19.000 297 33320.86 296.19 2372.20 31.00 2010-10-24 23:04:20.000 297 33320.99 296.20 2372.24 31.00 2010-10-24 23:04:21.000 297 33320.89 296.22 2372.17 31.00 2010-10-24 23:04:22.000 297 33320.99 296.17 2372.21 31.00 2010-10-24 23:04:23.000 297 33320.86 296.20 2372.25 31.00 2010-10-24 23:04:24.000 297 33321.01 296.20 2372.18 31.00 2010-10-24 23:04:25.000 297 33320.95 296.17 2372.27 31.00 2010-10-24 23:04:26.000 297 33320.94 296.14 2372.26 31.00 2010-10-24 23:04:27.000 297 33320.94 296.13 2372.22 31.00 2010-10-24 23:04:28.000 297 33320.93 296.18 2372.25 31.00 2010-10-24 23:04:29.000 297 33320.92 296.20 2372.18 31.00 2010-10-24 23:04:30.000 297 33320.95 296.15 2372.23 31.00 2010-10-24 23:04:31.000 297 33320.85 296.17 2372.31 31.00 2010-10-24 23:04:32.000 297 33320.94 296.18 2372.25 31.00 2010-10-24 23:04:33.000 297 33320.95 296.17 2372.27 31.00 2010-10-24 23:04:34.000 297 33320.80 296.18 2372.29 31.00 2010-10-24 23:04:35.000 297 33320.91 296.12 2372.20 31.00 2010-10-24 23:04:36.000 297 33320.85 296.15 2372.30 31.00 2010-10-24 23:04:37.000 297 33321.03 296.18 2372.25 31.00 2010-10-24 23:04:38.000 297 33320.90 296.13 2372.24 31.00 2010-10-24 23:04:39.000 297 33320.93 296.15 2372.18 31.00 2010-10-24 23:04:40.000 297 33320.88 296.18 2372.22 31.00 2010-10-24 23:04:41.000 297 33320.97 296.17 2372.31 31.00 2010-10-24 23:04:42.000 297 33320.87 296.17 2372.16 31.00 2010-10-24 23:04:43.000 297 33320.91 296.18 2372.32 31.00 2010-10-24 23:04:44.000 297 33320.89 296.18 2372.18 31.00 2010-10-24 23:04:45.000 297 33320.93 296.16 2372.23 31.00 2010-10-24 23:04:46.000 297 33321.01 296.11 2372.25 31.00 2010-10-24 23:04:47.000 297 33320.95 296.13 2372.33 31.00 2010-10-24 23:04:48.000 297 33320.93 296.20 2372.27 31.00 2010-10-24 23:04:49.000 297 33320.91 296.17 2372.28 31.00 2010-10-24 23:04:50.000 297 33320.93 296.20 2372.25 31.00 2010-10-24 23:04:51.000 297 33320.88 296.16 2372.28 31.00 2010-10-24 23:04:52.000 297 33320.91 296.17 2372.26 31.00 2010-10-24 23:04:53.000 297 33320.92 296.21 2372.26 31.00 2010-10-24 23:04:54.000 297 33321.06 296.16 2372.23 31.00 2010-10-24 23:04:55.000 297 33320.79 296.19 2372.26 31.00 2010-10-24 23:04:56.000 297 33320.85 296.19 2372.31 31.00 2010-10-24 23:04:57.000 297 33320.86 296.21 2372.27 31.00 2010-10-24 23:04:58.000 297 33320.85 296.23 2372.28 31.00 2010-10-24 23:04:59.000 297 33320.87 296.19 2372.30 31.00 2010-10-24 23:05:00.000 297 33320.81 296.17 2372.26 31.00 2010-10-24 23:05:01.000 297 33320.89 296.13 2372.25 31.00 2010-10-24 23:05:02.000 297 33320.86 296.19 2372.24 31.00 2010-10-24 23:05:03.000 297 33320.80 296.18 2372.21 31.00 2010-10-24 23:05:04.000 297 33320.86 296.18 2372.18 31.00 2010-10-24 23:05:05.000 297 33320.83 296.18 2372.27 31.00 2010-10-24 23:05:06.000 297 33320.79 296.14 2372.27 31.00 2010-10-24 23:05:07.000 297 33320.83 296.17 2372.31 31.00 2010-10-24 23:05:08.000 297 33320.94 296.16 2372.22 31.00 2010-10-24 23:05:09.000 297 33320.86 296.16 2372.26 31.00 2010-10-24 23:05:10.000 297 33320.79 296.15 2372.20 31.00 2010-10-24 23:05:11.000 297 33320.85 296.20 2372.28 31.00 2010-10-24 23:05:12.000 297 33320.86 296.19 2372.32 31.00 2010-10-24 23:05:13.000 297 33320.85 296.20 2372.30 31.00 2010-10-24 23:05:14.000 297 33320.75 296.18 2372.26 31.00 2010-10-24 23:05:15.000 297 33320.73 296.21 2372.24 31.00 2010-10-24 23:05:16.000 297 33320.71 296.22 2372.29 31.00 2010-10-24 23:05:17.000 297 33320.80 296.19 2372.26 31.00 2010-10-24 23:05:18.000 297 33320.74 296.18 2372.30 31.00 2010-10-24 23:05:19.000 297 33320.83 296.16 2372.35 31.00 2010-10-24 23:05:20.000 297 33320.76 296.23 2372.29 31.00 2010-10-24 23:05:21.000 297 33320.76 296.21 2372.30 31.00 2010-10-24 23:05:22.000 297 33320.88 296.21 2372.40 31.00 2010-10-24 23:05:23.000 297 33320.70 296.20 2372.38 31.00 2010-10-24 23:05:24.000 297 33320.78 296.16 2372.37 31.00 2010-10-24 23:05:25.000 297 33320.86 296.20 2372.34 31.00 2010-10-24 23:05:26.000 297 33320.82 296.23 2372.37 31.00 2010-10-24 23:05:27.000 297 33320.79 296.22 2372.36 31.00 2010-10-24 23:05:28.000 297 33320.80 296.20 2372.40 31.00 2010-10-24 23:05:29.000 297 33320.79 296.19 2372.25 31.00 2010-10-24 23:05:30.000 297 33320.75 296.21 2372.35 31.00 2010-10-24 23:05:31.000 297 33320.76 296.24 2372.32 31.00 2010-10-24 23:05:32.000 297 33320.88 296.23 2372.33 31.00 2010-10-24 23:05:33.000 297 33320.81 296.22 2372.36 31.00 2010-10-24 23:05:34.000 297 33320.76 296.23 2372.41 31.00 2010-10-24 23:05:35.000 297 33320.83 296.22 2372.35 31.00 2010-10-24 23:05:36.000 297 33320.81 296.25 2372.39 31.00 2010-10-24 23:05:37.000 297 33320.74 296.20 2372.40 31.00 2010-10-24 23:05:38.000 297 33320.82 296.21 2372.32 31.00 2010-10-24 23:05:39.000 297 33320.66 296.15 2372.36 31.00 2010-10-24 23:05:40.000 297 33320.76 296.21 2372.33 31.00 2010-10-24 23:05:41.000 297 33320.72 296.19 2372.35 31.00 2010-10-24 23:05:42.000 297 33320.75 296.23 2372.32 31.00 2010-10-24 23:05:43.000 297 33320.82 296.19 2372.33 31.00 2010-10-24 23:05:44.000 297 33320.77 296.24 2372.39 31.00 2010-10-24 23:05:45.000 297 33320.82 296.21 2372.31 31.00 2010-10-24 23:05:46.000 297 33320.75 296.18 2372.37 31.00 2010-10-24 23:05:47.000 297 33320.70 296.18 2372.40 31.00 2010-10-24 23:05:48.000 297 33320.65 296.25 2372.41 31.00 2010-10-24 23:05:49.000 297 33320.77 296.18 2372.50 31.00 2010-10-24 23:05:50.000 297 33320.72 296.21 2372.37 31.00 2010-10-24 23:05:51.000 297 33320.76 296.24 2372.40 31.00 2010-10-24 23:05:52.000 297 33320.73 296.22 2372.34 31.00 2010-10-24 23:05:53.000 297 33320.80 296.19 2372.42 31.00 2010-10-24 23:05:54.000 297 33320.79 296.23 2372.35 31.00 2010-10-24 23:05:55.000 297 33320.83 296.22 2372.39 31.00 2010-10-24 23:05:56.000 297 33320.85 296.25 2372.44 31.00 2010-10-24 23:05:57.000 297 33320.81 296.24 2372.47 31.00 2010-10-24 23:05:58.000 297 33320.82 296.24 2372.35 31.00 2010-10-24 23:05:59.000 297 33320.88 296.26 2372.43 31.00 2010-10-24 23:06:00.000 297 33320.89 296.22 2372.34 31.00 2010-10-24 23:06:01.000 297 33320.93 296.17 2372.35 31.00 2010-10-24 23:06:02.000 297 33320.89 296.21 2372.41 31.00 2010-10-24 23:06:03.000 297 33320.88 296.19 2372.38 31.00 2010-10-24 23:06:04.000 297 33320.91 296.22 2372.44 31.00 2010-10-24 23:06:05.000 297 33321.03 296.21 2372.43 31.00 2010-10-24 23:06:06.000 297 33321.00 296.23 2372.39 31.00 2010-10-24 23:06:07.000 297 33321.01 296.27 2372.36 31.00 2010-10-24 23:06:08.000 297 33321.00 296.24 2372.34 31.00 2010-10-24 23:06:09.000 297 33320.94 296.26 2372.27 31.00 2010-10-24 23:06:10.000 297 33320.93 296.19 2372.34 31.00 2010-10-24 23:06:11.000 297 33321.00 296.20 2372.38 31.00 2010-10-24 23:06:12.000 297 33320.87 296.18 2372.38 31.00 2010-10-24 23:06:13.000 297 33321.06 296.16 2372.33 31.00 2010-10-24 23:06:14.000 297 33320.88 296.18 2372.32 31.00 2010-10-24 23:06:15.000 297 33321.00 296.15 2372.38 31.00 2010-10-24 23:06:16.000 297 33320.98 296.17 2372.37 31.00 2010-10-24 23:06:17.000 297 33320.98 296.15 2372.37 31.00 2010-10-24 23:06:18.000 297 33320.93 296.16 2372.41 31.00 2010-10-24 23:06:19.000 297 33321.00 296.20 2372.34 31.00 2010-10-24 23:06:20.000 297 33321.00 296.17 2372.40 31.00 2010-10-24 23:06:21.000 297 33321.00 296.17 2372.33 31.00 2010-10-24 23:06:22.000 297 33321.00 296.21 2372.41 31.00 2010-10-24 23:06:23.000 297 33320.97 296.23 2372.38 31.00 2010-10-24 23:06:24.000 297 33320.95 296.14 2372.32 31.00 2010-10-24 23:06:25.000 297 33321.11 296.16 2372.28 31.00 2010-10-24 23:06:26.000 297 33321.06 296.10 2372.31 31.00 2010-10-24 23:06:27.000 297 33321.09 296.13 2372.42 31.00 2010-10-24 23:06:28.000 297 33321.16 296.15 2372.38 31.00 2010-10-24 23:06:29.000 297 33321.19 296.14 2372.41 31.00 2010-10-24 23:06:30.000 297 33321.16 296.14 2372.41 31.00 2010-10-24 23:06:31.000 297 33321.14 296.16 2372.37 31.00 2010-10-24 23:06:32.000 297 33321.19 296.14 2372.36 31.00 2010-10-24 23:06:33.000 297 33321.30 296.12 2372.37 31.00 2010-10-24 23:06:34.000 297 33321.32 296.15 2372.36 31.00 2010-10-24 23:06:35.000 297 33321.31 296.18 2372.38 31.00 2010-10-24 23:06:36.000 297 33321.34 296.15 2372.35 31.00 2010-10-24 23:06:37.000 297 33321.16 296.12 2372.34 31.00 2010-10-24 23:06:38.000 297 33321.36 296.13 2372.37 31.00 2010-10-24 23:06:39.000 297 33321.26 296.15 2372.40 31.00 2010-10-24 23:06:40.000 297 33321.20 296.15 2372.33 31.00 2010-10-24 23:06:41.000 297 33321.33 296.16 2372.35 31.00 2010-10-24 23:06:42.000 297 33321.33 296.14 2372.27 31.00 2010-10-24 23:06:43.000 297 33321.35 296.12 2372.24 31.00 2010-10-24 23:06:44.000 297 33321.22 296.16 2372.32 31.00 2010-10-24 23:06:45.000 297 33321.23 296.17 2372.30 31.00 2010-10-24 23:06:46.000 297 33321.21 296.13 2372.25 31.00 2010-10-24 23:06:47.000 297 33321.28 296.15 2372.28 31.00 2010-10-24 23:06:48.000 297 33321.22 296.15 2372.23 31.00 2010-10-24 23:06:49.000 297 33321.23 296.14 2372.27 31.00 2010-10-24 23:06:50.000 297 33321.32 296.17 2372.31 31.00 2010-10-24 23:06:51.000 297 33321.23 296.12 2372.31 31.00 2010-10-24 23:06:52.000 297 33321.26 296.14 2372.39 31.00 2010-10-24 23:06:53.000 297 33321.32 296.11 2372.28 31.00 2010-10-24 23:06:54.000 297 33321.29 296.14 2372.28 31.00 2010-10-24 23:06:55.000 297 33321.20 296.13 2372.32 31.00 2010-10-24 23:06:56.000 297 33321.38 296.13 2372.31 31.00 2010-10-24 23:06:57.000 297 33321.33 296.11 2372.35 31.00 2010-10-24 23:06:58.000 297 33321.29 296.10 2372.34 31.00 2010-10-24 23:06:59.000 297 33321.28 296.12 2372.27 31.00 2010-10-24 23:07:00.000 297 33321.25 296.09 2372.27 31.00 2010-10-24 23:07:01.000 297 33321.30 296.10 2372.30 31.00 2010-10-24 23:07:02.000 297 33321.29 296.11 2372.34 31.00 2010-10-24 23:07:03.000 297 33321.31 296.11 2372.32 31.00 2010-10-24 23:07:04.000 297 33321.36 296.11 2372.32 31.00 2010-10-24 23:07:05.000 297 33321.43 296.12 2372.41 31.00 2010-10-24 23:07:06.000 297 33321.39 296.10 2372.32 31.00 2010-10-24 23:07:07.000 297 33321.38 296.14 2372.32 31.00 2010-10-24 23:07:08.000 297 33321.49 296.12 2372.24 31.00 2010-10-24 23:07:09.000 297 33321.39 296.10 2372.23 31.00 2010-10-24 23:07:10.000 297 33321.48 296.11 2372.32 31.00 2010-10-24 23:07:11.000 297 33321.46 296.13 2372.37 31.00 2010-10-24 23:07:12.000 297 33321.41 296.10 2372.36 31.00 2010-10-24 23:07:13.000 297 33321.49 296.13 2372.34 31.00 2010-10-24 23:07:14.000 297 33321.48 296.11 2372.39 31.00 2010-10-24 23:07:15.000 297 33321.47 296.11 2372.40 31.00 2010-10-24 23:07:16.000 297 33321.44 296.12 2372.25 31.00 2010-10-24 23:07:17.000 297 33321.44 296.12 2372.30 31.00 2010-10-24 23:07:18.000 297 33321.44 296.09 2372.28 31.00 2010-10-24 23:07:19.000 297 33321.33 296.13 2372.32 31.00 2010-10-24 23:07:20.000 297 33321.48 296.12 2372.31 31.00 2010-10-24 23:07:21.000 297 33321.40 296.13 2372.32 31.00 2010-10-24 23:07:22.000 297 33321.38 296.11 2372.27 31.00 2010-10-24 23:07:23.000 297 33321.40 296.12 2372.28 31.00 2010-10-24 23:07:24.000 297 33321.49 296.15 2372.35 31.00 2010-10-24 23:07:25.000 297 33321.35 296.13 2372.24 31.00 2010-10-24 23:07:26.000 297 33321.38 296.15 2372.18 31.00 2010-10-24 23:07:27.000 297 33321.35 296.20 2372.20 31.00 2010-10-24 23:07:28.000 297 33321.39 296.20 2372.29 31.00 2010-10-24 23:07:29.000 297 33321.35 296.16 2372.30 31.00 2010-10-24 23:07:30.000 297 33321.32 296.15 2372.25 31.00 2010-10-24 23:07:31.000 297 33321.33 296.14 2372.35 31.00 2010-10-24 23:07:32.000 297 33321.45 296.11 2372.31 31.00 2010-10-24 23:07:33.000 297 33321.31 296.11 2372.34 31.00 2010-10-24 23:07:34.000 297 33321.35 296.14 2372.36 31.00 2010-10-24 23:07:35.000 297 33321.39 296.14 2372.32 31.00 2010-10-24 23:07:36.000 297 33321.37 296.17 2372.32 31.00 2010-10-24 23:07:37.000 297 33321.46 296.13 2372.30 31.00 2010-10-24 23:07:38.000 297 33321.37 296.13 2372.38 31.00 2010-10-24 23:07:39.000 297 33321.33 296.16 2372.44 31.00 2010-10-24 23:07:40.000 297 33321.48 296.11 2372.30 31.00 2010-10-24 23:07:41.000 297 33321.44 296.17 2372.37 31.00 2010-10-24 23:07:42.000 297 33321.35 296.15 2372.30 31.00 2010-10-24 23:07:43.000 297 33321.45 296.12 2372.41 31.00 2010-10-24 23:07:44.000 297 33321.36 296.17 2372.38 31.00 2010-10-24 23:07:45.000 297 33321.40 296.13 2372.36 31.00 2010-10-24 23:07:46.000 297 33321.36 296.11 2372.35 31.00 2010-10-24 23:07:47.000 297 33321.44 296.11 2372.31 31.00 2010-10-24 23:07:48.000 297 33321.43 296.13 2372.43 31.00 2010-10-24 23:07:49.000 297 33321.35 296.13 2372.37 31.00 2010-10-24 23:07:50.000 297 33321.42 296.11 2372.41 31.00 2010-10-24 23:07:51.000 297 33321.33 296.10 2372.37 31.00 2010-10-24 23:07:52.000 297 33321.47 296.07 2372.38 31.00 2010-10-24 23:07:53.000 297 33321.45 296.08 2372.36 31.00 2010-10-24 23:07:54.000 297 33321.37 296.12 2372.34 31.00 2010-10-24 23:07:55.000 297 33321.50 296.09 2372.34 31.00 2010-10-24 23:07:56.000 297 33321.40 296.10 2372.35 31.00 2010-10-24 23:07:57.000 297 33321.42 296.08 2372.41 31.00 2010-10-24 23:07:58.000 297 33321.41 296.07 2372.34 31.00 2010-10-24 23:07:59.000 297 33321.47 296.16 2372.43 31.00 2010-10-24 23:08:00.000 297 33321.48 296.08 2372.31 31.00 2010-10-24 23:08:01.000 297 33321.51 296.12 2372.35 31.00 2010-10-24 23:08:02.000 297 33321.50 296.13 2372.41 31.00 2010-10-24 23:08:03.000 297 33321.42 296.14 2372.43 31.00 2010-10-24 23:08:04.000 297 33321.50 296.15 2372.43 31.00 2010-10-24 23:08:05.000 297 33321.45 296.15 2372.30 31.00 2010-10-24 23:08:06.000 297 33321.41 296.13 2372.37 31.00 2010-10-24 23:08:07.000 297 33321.46 296.14 2372.30 31.00 2010-10-24 23:08:08.000 297 33321.47 296.14 2372.34 31.00 2010-10-24 23:08:09.000 297 33321.41 296.10 2372.35 31.00 2010-10-24 23:08:10.000 297 33321.44 296.13 2372.31 31.00 2010-10-24 23:08:11.000 297 33321.46 296.11 2372.39 31.00 2010-10-24 23:08:12.000 297 33321.36 296.14 2372.31 31.00 2010-10-24 23:08:13.000 297 33321.38 296.14 2372.43 31.00 2010-10-24 23:08:14.000 297 33321.52 296.15 2372.40 31.00 2010-10-24 23:08:15.000 297 33321.45 296.15 2372.39 31.00 2010-10-24 23:08:16.000 297 33321.47 296.16 2372.44 31.00 2010-10-24 23:08:17.000 297 33321.45 296.14 2372.29 31.00 2010-10-24 23:08:18.000 297 33321.33 296.18 2372.44 31.00 2010-10-24 23:08:19.000 297 33321.29 296.15 2372.47 31.00 2010-10-24 23:08:20.000 297 33321.37 296.15 2372.35 31.00 2010-10-24 23:08:21.000 297 33321.30 296.14 2372.38 31.00 2010-10-24 23:08:22.000 297 33321.25 296.17 2372.35 31.00 2010-10-24 23:08:23.000 297 33321.35 296.18 2372.39 31.00 2010-10-24 23:08:24.000 297 33321.26 296.19 2372.41 31.00 2010-10-24 23:08:25.000 297 33321.28 296.11 2372.38 31.00 2010-10-24 23:08:26.000 297 33321.35 296.14 2372.49 31.00 2010-10-24 23:08:27.000 297 33321.31 296.15 2372.47 31.00 2010-10-24 23:08:28.000 297 33321.24 296.17 2372.46 31.00 2010-10-24 23:08:29.000 297 33321.35 296.13 2372.41 31.00 2010-10-24 23:08:30.000 297 33321.21 296.21 2372.49 31.00 2010-10-24 23:08:31.000 297 33321.32 296.18 2372.45 31.00 2010-10-24 23:08:32.000 297 33321.26 296.19 2372.47 31.00 2010-10-24 23:08:33.000 297 33321.25 296.19 2372.47 31.00 2010-10-24 23:08:34.000 297 33321.36 296.15 2372.43 31.00 2010-10-24 23:08:35.000 297 33321.30 296.15 2372.50 31.00 2010-10-24 23:08:36.000 297 33321.31 296.19 2372.57 31.00 2010-10-24 23:08:37.000 297 33321.22 296.15 2372.51 31.00 2010-10-24 23:08:38.000 297 33321.18 296.19 2372.47 31.00 2010-10-24 23:08:39.000 297 33321.17 296.16 2372.45 31.00 2010-10-24 23:08:40.000 297 33321.22 296.22 2372.47 31.00 2010-10-24 23:08:41.000 297 33321.20 296.22 2372.47 31.00 2010-10-24 23:08:42.000 297 33321.09 296.21 2372.42 31.00 2010-10-24 23:08:43.000 297 33321.22 296.18 2372.45 31.00 2010-10-24 23:08:44.000 297 33321.16 296.18 2372.50 31.00 2010-10-24 23:08:45.000 297 33321.08 296.18 2372.42 31.00 2010-10-24 23:08:46.000 297 33321.23 296.18 2372.46 31.00 2010-10-24 23:08:47.000 297 33321.12 296.19 2372.51 31.00 2010-10-24 23:08:48.000 297 33321.17 296.17 2372.51 31.00 2010-10-24 23:08:49.000 297 33321.13 296.19 2372.51 31.00 2010-10-24 23:08:50.000 297 33321.15 296.19 2372.56 31.00 2010-10-24 23:08:51.000 297 33321.17 296.21 2372.49 31.00 2010-10-24 23:08:52.000 297 33321.19 296.19 2372.62 31.00 2010-10-24 23:08:53.000 297 33321.23 296.19 2372.53 31.00 2010-10-24 23:08:54.000 297 33321.19 296.14 2372.56 31.00 2010-10-24 23:08:55.000 297 33321.16 296.20 2372.55 31.00 2010-10-24 23:08:56.000 297 33321.26 296.21 2372.56 31.00 2010-10-24 23:08:57.000 297 33321.17 296.20 2372.49 31.00 2010-10-24 23:08:58.000 297 33321.29 296.20 2372.55 31.00 2010-10-24 23:08:59.000 297 33321.31 296.19 2372.54 31.00 2010-10-24 23:09:00.000 297 33321.26 296.21 2372.41 31.00 2010-10-24 23:09:01.000 297 33321.29 296.19 2372.45 31.00 2010-10-24 23:09:02.000 297 33321.19 296.25 2372.54 31.00 2010-10-24 23:09:03.000 297 33321.22 296.26 2372.50 31.00 2010-10-24 23:09:04.000 297 33321.20 296.20 2372.49 31.00 2010-10-24 23:09:05.000 297 33321.33 296.21 2372.59 31.00 2010-10-24 23:09:06.000 297 33321.17 296.19 2372.51 31.00 2010-10-24 23:09:07.000 297 33321.37 296.18 2372.50 31.00 2010-10-24 23:09:08.000 297 33321.33 296.20 2372.53 31.00 2010-10-24 23:09:09.000 297 33321.30 296.24 2372.53 31.00 2010-10-24 23:09:10.000 297 33321.24 296.21 2372.49 31.00 2010-10-24 23:09:11.000 297 33321.29 296.19 2372.47 31.00 2010-10-24 23:09:12.000 297 33321.21 296.17 2372.52 31.00 2010-10-24 23:09:13.000 297 33321.23 296.25 2372.56 31.00 2010-10-24 23:09:14.000 297 33321.26 296.21 2372.62 31.00 2010-10-24 23:09:15.000 297 33321.26 296.21 2372.60 31.00 2010-10-24 23:09:16.000 297 33321.31 296.23 2372.56 31.00 2010-10-24 23:09:17.000 297 33321.35 296.21 2372.59 31.00 2010-10-24 23:09:18.000 297 33321.29 296.22 2372.50 31.00 2010-10-24 23:09:19.000 297 33321.29 296.24 2372.51 31.00 2010-10-24 23:09:20.000 297 33321.23 296.22 2372.57 31.00 2010-10-24 23:09:21.000 297 33321.29 296.21 2372.51 31.00 2010-10-24 23:09:22.000 297 33321.32 296.27 2372.60 31.00 2010-10-24 23:09:23.000 297 33321.31 296.21 2372.52 31.00 2010-10-24 23:09:24.000 297 33321.30 296.27 2372.58 31.00 2010-10-24 23:09:25.000 297 33321.25 296.21 2372.47 31.00 2010-10-24 23:09:26.000 297 33321.27 296.24 2372.47 31.00 2010-10-24 23:09:27.000 297 33321.22 296.25 2372.44 31.00 2010-10-24 23:09:28.000 297 33321.16 296.27 2372.56 31.00 2010-10-24 23:09:29.000 297 33321.23 296.26 2372.53 31.00 2010-10-24 23:09:30.000 297 33321.20 296.24 2372.51 31.00 2010-10-24 23:09:31.000 297 33321.26 296.25 2372.57 31.00 2010-10-24 23:09:32.000 297 33321.18 296.27 2372.56 31.00 2010-10-24 23:09:33.000 297 33321.10 296.27 2372.53 31.00 2010-10-24 23:09:34.000 297 33321.21 296.23 2372.56 31.00 2010-10-24 23:09:35.000 297 33321.25 296.26 2372.59 31.00 2010-10-24 23:09:36.000 297 33321.29 296.29 2372.64 31.00 2010-10-24 23:09:37.000 297 33321.13 296.28 2372.55 31.00 2010-10-24 23:09:38.000 297 33321.15 296.26 2372.46 31.00 2010-10-24 23:09:39.000 297 33321.13 296.29 2372.49 31.00 2010-10-24 23:09:40.000 297 33321.12 296.28 2372.53 31.00 2010-10-24 23:09:41.000 297 33321.25 296.31 2372.56 31.00 2010-10-24 23:09:42.000 297 33321.14 296.25 2372.53 31.00 2010-10-24 23:09:43.000 297 33321.25 296.28 2372.60 31.00 2010-10-24 23:09:44.000 297 33321.15 296.29 2372.53 31.00 2010-10-24 23:09:45.000 297 33321.16 296.30 2372.57 31.00 2010-10-24 23:09:46.000 297 33321.16 296.30 2372.59 31.00 2010-10-24 23:09:47.000 297 33321.11 296.29 2372.57 31.00 2010-10-24 23:09:48.000 297 33321.08 296.27 2372.66 31.00 2010-10-24 23:09:49.000 297 33321.14 296.27 2372.60 31.00 2010-10-24 23:09:50.000 297 33321.05 296.31 2372.48 31.00 2010-10-24 23:09:51.000 297 33321.00 296.32 2372.51 31.00 2010-10-24 23:09:52.000 297 33321.02 296.33 2372.61 31.00 2010-10-24 23:09:53.000 297 33321.04 296.29 2372.58 31.00 2010-10-24 23:09:54.000 297 33321.02 296.29 2372.60 31.00 2010-10-24 23:09:55.000 297 33320.93 296.31 2372.59 31.00 2010-10-24 23:09:56.000 297 33320.95 296.30 2372.63 31.00 2010-10-24 23:09:57.000 297 33321.01 296.31 2372.64 31.00 2010-10-24 23:09:58.000 297 33321.04 296.31 2372.69 31.00 2010-10-24 23:09:59.000 297 33321.02 296.37 2372.74 31.00 2010-10-24 23:10:00.000 297 33320.98 296.33 2372.69 31.00 2010-10-24 23:10:01.000 297 33320.98 296.36 2372.56 31.00 2010-10-24 23:10:02.000 297 33321.02 296.32 2372.60 31.00 2010-10-24 23:10:03.000 297 33320.96 296.31 2372.60 31.00 2010-10-24 23:10:04.000 297 33321.02 296.38 2372.63 31.00 2010-10-24 23:10:05.000 297 33321.00 296.35 2372.66 31.00 2010-10-24 23:10:06.000 297 33320.93 296.36 2372.56 31.00 2010-10-24 23:10:07.000 297 33321.01 296.38 2372.66 31.00 2010-10-24 23:10:08.000 297 33321.01 296.33 2372.59 31.00 2010-10-24 23:10:09.000 297 33320.86 296.36 2372.62 31.00 2010-10-24 23:10:10.000 297 33320.88 296.38 2372.68 31.00 2010-10-24 23:10:11.000 297 33320.86 296.33 2372.69 31.00 2010-10-24 23:10:12.000 297 33320.95 296.36 2372.68 31.00 2010-10-24 23:10:13.000 297 33320.93 296.34 2372.62 31.00 2010-10-24 23:10:14.000 297 33320.87 296.36 2372.62 31.00 2010-10-24 23:10:15.000 297 33320.90 296.39 2372.65 31.00 2010-10-24 23:10:16.000 297 33321.02 296.39 2372.72 31.00 2010-10-24 23:10:17.000 297 33320.95 296.42 2372.68 31.00 2010-10-24 23:10:18.000 297 33320.93 296.38 2372.63 31.00 2010-10-24 23:10:19.000 297 33320.95 296.40 2372.72 31.00 2010-10-24 23:10:20.000 297 33320.91 296.39 2372.64 31.00 2010-10-24 23:10:21.000 297 33320.82 296.40 2372.62 31.00 2010-10-24 23:10:22.000 297 33320.92 296.36 2372.75 31.00 2010-10-24 23:10:23.000 297 33320.94 296.45 2372.71 31.00 2010-10-24 23:10:24.000 297 33320.86 296.41 2372.69 31.00 2010-10-24 23:10:25.000 297 33320.95 296.44 2372.80 31.00 2010-10-24 23:10:26.000 297 33320.91 296.43 2372.75 31.00 2010-10-24 23:10:27.000 297 33321.02 296.44 2372.69 31.00 2010-10-24 23:10:28.000 297 33320.89 296.45 2372.73 31.00 2010-10-24 23:10:29.000 297 33320.88 296.41 2372.69 31.00 2010-10-24 23:10:30.000 297 33320.87 296.45 2372.70 31.00 2010-10-24 23:10:31.000 297 33320.90 296.46 2372.81 31.00 2010-10-24 23:10:32.000 297 33320.70 296.44 2372.82 31.00 2010-10-24 23:10:33.000 297 33320.86 296.46 2372.69 31.00 2010-10-24 23:10:34.000 297 33320.75 296.45 2372.75 31.00 2010-10-24 23:10:35.000 297 33320.79 296.47 2372.73 31.00 2010-10-24 23:10:36.000 297 33320.80 296.46 2372.67 31.00 2010-10-24 23:10:37.000 297 33320.78 296.49 2372.76 31.00 2010-10-24 23:10:38.000 297 33320.70 296.47 2372.75 31.00 2010-10-24 23:10:39.000 297 33320.70 296.48 2372.73 31.00 2010-10-24 23:10:40.000 297 33320.72 296.46 2372.68 31.00 2010-10-24 23:10:41.000 297 33320.73 296.51 2372.79 31.00 2010-10-24 23:10:42.000 297 33320.75 296.51 2372.75 31.00 2010-10-24 23:10:43.000 297 33320.68 296.50 2372.84 31.00 2010-10-24 23:10:44.000 297 33320.70 296.54 2372.81 31.00 2010-10-24 23:10:45.000 297 33320.70 296.49 2372.78 31.00 2010-10-24 23:10:46.000 297 33320.69 296.51 2372.77 31.00 2010-10-24 23:10:47.000 297 33320.69 296.53 2372.91 31.00 2010-10-24 23:10:48.000 297 33320.73 296.49 2372.74 31.00 2010-10-24 23:10:49.000 297 33320.66 296.52 2372.82 31.00 2010-10-24 23:10:50.000 297 33320.75 296.54 2372.73 31.00 2010-10-24 23:10:51.000 297 33320.72 296.54 2372.76 31.00 2010-10-24 23:10:52.000 297 33320.78 296.53 2372.72 31.00 2010-10-24 23:10:53.000 297 33320.79 296.53 2372.78 31.00 2010-10-24 23:10:54.000 297 33320.73 296.56 2372.86 31.00 2010-10-24 23:10:55.000 297 33320.72 296.56 2372.74 31.00 2010-10-24 23:10:56.000 297 33320.63 296.61 2372.81 31.00 2010-10-24 23:10:57.000 297 33320.71 296.61 2372.82 31.00 2010-10-24 23:10:58.000 297 33320.65 296.61 2372.83 31.00 2010-10-24 23:10:59.000 297 33320.71 296.61 2372.78 31.00 2010-10-24 23:11:00.000 297 33320.68 296.61 2372.81 31.00 2010-10-24 23:11:01.000 297 33320.67 296.58 2372.90 31.00 2010-10-24 23:11:02.000 297 33320.81 296.62 2372.86 31.00 2010-10-24 23:11:03.000 297 33320.60 296.59 2372.84 31.00 2010-10-24 23:11:04.000 297 33320.69 296.56 2372.81 31.00 2010-10-24 23:11:05.000 297 33320.72 296.63 2372.84 31.00 2010-10-24 23:11:06.000 297 33320.70 296.61 2372.93 31.00 2010-10-24 23:11:07.000 297 33320.79 296.64 2372.82 31.00 2010-10-24 23:11:08.000 297 33320.67 296.60 2372.78 31.00 2010-10-24 23:11:09.000 297 33320.63 296.66 2372.75 31.00 2010-10-24 23:11:10.000 297 33320.68 296.63 2372.82 31.00 2010-10-24 23:11:11.000 297 33320.72 296.62 2372.89 31.00 2010-10-24 23:11:12.000 297 33320.68 296.61 2372.85 31.00 2010-10-24 23:11:13.000 297 33320.83 296.63 2372.80 31.00 2010-10-24 23:11:14.000 297 33320.75 296.67 2372.89 31.00 2010-10-24 23:11:15.000 297 33320.79 296.65 2372.87 31.00 2010-10-24 23:11:16.000 297 33320.75 296.64 2372.81 31.00 2010-10-24 23:11:17.000 297 33320.73 296.62 2372.83 31.00 2010-10-24 23:11:18.000 297 33320.70 296.64 2372.86 31.00 2010-10-24 23:11:19.000 297 33320.63 296.66 2372.77 31.00 2010-10-24 23:11:20.000 297 33320.59 296.67 2372.87 31.00 2010-10-24 23:11:21.000 297 33320.70 296.67 2372.87 31.00 2010-10-24 23:11:22.000 297 33320.67 296.66 2372.90 31.00 2010-10-24 23:11:23.000 297 33320.70 296.71 2372.89 31.00 2010-10-24 23:11:24.000 297 33320.71 296.69 2372.89 31.00 2010-10-24 23:11:25.000 297 33320.71 296.63 2372.86 31.00 2010-10-24 23:11:26.000 297 33320.67 296.70 2372.81 31.00 2010-10-24 23:11:27.000 297 33320.63 296.67 2372.82 31.00 2010-10-24 23:11:28.000 297 33320.64 296.67 2372.88 31.00 2010-10-24 23:11:29.000 297 33320.68 296.67 2372.82 31.00 2010-10-24 23:11:30.000 297 33320.68 296.68 2372.85 31.00 2010-10-24 23:11:31.000 297 33320.59 296.70 2372.90 31.00 2010-10-24 23:11:32.000 297 33320.67 296.72 2372.86 31.00 2010-10-24 23:11:33.000 297 33320.67 296.69 2372.93 31.00 2010-10-24 23:11:34.000 297 33320.65 296.67 2372.97 31.00 2010-10-24 23:11:35.000 297 33320.64 296.71 2372.88 31.00 2010-10-24 23:11:36.000 297 33320.56 296.74 2372.90 31.00 2010-10-24 23:11:37.000 297 33320.66 296.76 2372.91 31.00 2010-10-24 23:11:38.000 297 33320.58 296.76 2372.89 31.00 2010-10-24 23:11:39.000 297 33320.58 296.76 2372.84 31.00 2010-10-24 23:11:40.000 297 33320.57 296.79 2372.87 31.00 2010-10-24 23:11:41.000 297 33320.59 296.81 2372.83 31.00 2010-10-24 23:11:42.000 297 33320.49 296.80 2372.90 31.00 2010-10-24 23:11:43.000 297 33320.54 296.76 2372.81 31.00 2010-10-24 23:11:44.000 297 33320.61 296.78 2372.89 31.00 2010-10-24 23:11:45.000 297 33320.56 296.75 2372.91 31.00 2010-10-24 23:11:46.000 297 33320.64 296.78 2372.96 31.00 2010-10-24 23:11:47.000 297 33320.55 296.79 2372.91 31.00 2010-10-24 23:11:48.000 297 33320.54 296.82 2372.90 31.00 2010-10-24 23:11:49.000 297 33320.50 296.81 2372.81 31.00 2010-10-24 23:11:50.000 297 33320.51 296.84 2372.85 31.00 2010-10-24 23:11:51.000 297 33320.68 296.79 2372.94 31.00 2010-10-24 23:11:52.000 297 33320.63 296.83 2372.94 31.00 2010-10-24 23:11:53.000 297 33320.65 296.87 2372.93 31.00 2010-10-24 23:11:54.000 297 33320.60 296.88 2372.90 31.00 2010-10-24 23:11:55.000 297 33320.67 296.87 2372.83 31.00 2010-10-24 23:11:56.000 297 33320.53 296.86 2372.91 31.00 2010-10-24 23:11:57.000 297 33320.57 296.86 2372.89 31.00 2010-10-24 23:11:58.000 297 33320.55 296.85 2372.88 31.00 2010-10-24 23:11:59.000 297 33320.56 296.88 2372.94 31.00 2010-10-24 23:12:00.000 297 33320.60 296.86 2372.89 31.00 2010-10-24 23:12:01.000 297 33320.61 296.83 2372.84 31.00 2010-10-24 23:12:02.000 297 33320.62 296.84 2372.91 31.00 2010-10-24 23:12:03.000 297 33320.60 296.84 2372.94 31.00 2010-10-24 23:12:04.000 297 33320.55 296.84 2372.94 31.00 2010-10-24 23:12:05.000 297 33320.55 296.86 2372.82 31.00 2010-10-24 23:12:06.000 297 33320.59 296.89 2372.86 31.00 2010-10-24 23:12:07.000 297 33320.55 296.88 2372.96 31.00 2010-10-24 23:12:08.000 297 33320.60 296.85 2372.92 31.00 2010-10-24 23:12:09.000 297 33320.45 296.88 2372.91 31.00 2010-10-24 23:12:10.000 297 33320.53 296.85 2372.85 31.00 2010-10-24 23:12:11.000 297 33320.51 296.89 2372.90 31.00 2010-10-24 23:12:12.000 297 33320.54 296.91 2372.87 31.00 2010-10-24 23:12:13.000 297 33320.58 296.85 2372.89 31.00 2010-10-24 23:12:14.000 297 33320.52 296.88 2372.96 31.00 2010-10-24 23:12:15.000 297 33320.56 296.89 2372.89 31.00 2010-10-24 23:12:16.000 297 33320.66 296.85 2372.86 31.00 2010-10-24 23:12:17.000 297 33320.58 296.92 2372.84 31.00 2010-10-24 23:12:18.000 297 33320.58 296.93 2372.96 31.00 2010-10-24 23:12:19.000 297 33320.56 296.92 2372.93 31.00 2010-10-24 23:12:20.000 297 33320.65 296.94 2372.87 31.00 2010-10-24 23:12:21.000 297 33320.60 296.94 2372.86 31.00 2010-10-24 23:12:22.000 297 33320.55 296.93 2372.87 31.00 2010-10-24 23:12:23.000 297 33320.58 296.89 2372.92 31.00 2010-10-24 23:12:24.000 297 33320.62 296.94 2372.90 31.00 2010-10-24 23:12:25.000 297 33320.56 296.89 2372.89 31.00 2010-10-24 23:12:26.000 297 33320.64 296.95 2372.87 31.00 2010-10-24 23:12:27.000 297 33320.70 296.96 2372.85 31.00 2010-10-24 23:12:28.000 297 33320.64 296.97 2372.86 31.00 2010-10-24 23:12:29.000 297 33320.67 296.94 2372.83 31.00 2010-10-24 23:12:30.000 297 33320.63 296.96 2372.86 31.00 2010-10-24 23:12:31.000 297 33320.61 296.94 2372.84 31.00 2010-10-24 23:12:32.000 297 33320.57 296.98 2372.85 31.00 2010-10-24 23:12:33.000 297 33320.67 297.01 2372.79 31.00 2010-10-24 23:12:34.000 297 33320.68 296.99 2372.85 31.00 2010-10-24 23:12:35.000 297 33320.73 296.97 2372.94 31.00 2010-10-24 23:12:36.000 297 33320.65 296.98 2372.91 31.00 2010-10-24 23:12:37.000 297 33320.63 296.94 2372.89 31.00 2010-10-24 23:12:38.000 297 33320.71 296.96 2372.91 31.00 2010-10-24 23:12:39.000 297 33320.71 296.97 2372.84 31.00 2010-10-24 23:12:40.000 297 33320.68 296.93 2372.89 31.00 2010-10-24 23:12:41.000 297 33320.67 297.02 2372.92 31.00 2010-10-24 23:12:42.000 297 33320.69 296.98 2372.92 31.00 2010-10-24 23:12:43.000 297 33320.71 296.99 2372.95 31.00 2010-10-24 23:12:44.000 297 33320.60 296.99 2372.97 31.00 2010-10-24 23:12:45.000 297 33320.83 297.00 2372.96 31.00 2010-10-24 23:12:46.000 297 33320.69 296.98 2372.89 31.00 2010-10-24 23:12:47.000 297 33320.66 296.98 2372.97 31.00 2010-10-24 23:12:48.000 297 33320.73 297.03 2372.90 31.00 2010-10-24 23:12:49.000 297 33320.68 297.04 2372.87 31.00 2010-10-24 23:12:50.000 297 33320.63 297.02 2372.88 31.00 2010-10-24 23:12:51.000 297 33320.69 297.06 2372.91 31.00 2010-10-24 23:12:52.000 297 33320.68 297.05 2372.89 31.00 2010-10-24 23:12:53.000 297 33320.63 297.08 2372.91 31.00 2010-10-24 23:12:54.000 297 33320.73 297.05 2372.93 31.00 2010-10-24 23:12:55.000 297 33320.55 297.04 2373.00 31.00 2010-10-24 23:12:56.000 297 33320.70 297.06 2372.90 31.00 2010-10-24 23:12:57.000 297 33320.70 297.02 2372.90 31.00 2010-10-24 23:12:58.000 297 33320.67 296.99 2372.90 31.00 2010-10-24 23:12:59.000 297 33320.67 297.03 2372.87 31.00 2010-10-24 23:13:00.000 297 33320.71 297.01 2372.87 31.00 2010-10-24 23:13:01.000 297 33320.70 297.06 2372.93 31.00 2010-10-24 23:13:02.000 297 33320.75 297.05 2372.85 31.00 2010-10-24 23:13:03.000 297 33320.73 297.07 2372.93 31.00 2010-10-24 23:13:04.000 297 33320.77 297.09 2372.92 31.00 2010-10-24 23:13:05.000 297 33320.83 297.06 2372.93 31.00 2010-10-24 23:13:06.000 297 33320.80 297.07 2372.93 31.00 2010-10-24 23:13:07.000 297 33320.87 297.04 2372.89 31.00 2010-10-24 23:13:08.000 297 33320.76 297.06 2372.92 31.00 2010-10-24 23:13:09.000 297 33320.65 297.07 2372.90 31.00 2010-10-24 23:13:10.000 297 33320.70 297.05 2372.89 31.00 2010-10-24 23:13:11.000 297 33320.68 297.06 2372.91 31.00 2010-10-24 23:13:12.000 297 33320.75 297.05 2372.92 31.00 2010-10-24 23:13:13.000 297 33320.75 297.02 2372.87 31.00 2010-10-24 23:13:14.000 297 33320.60 297.06 2372.86 31.00 2010-10-24 23:13:15.000 297 33320.81 297.07 2373.01 31.00 2010-10-24 23:13:16.000 297 33320.72 297.06 2372.94 31.00 2010-10-24 23:13:17.000 297 33320.77 297.07 2372.91 31.00 2010-10-24 23:13:18.000 297 33320.76 297.06 2372.92 31.00 2010-10-24 23:13:19.000 297 33320.78 297.07 2372.91 31.00 2010-10-24 23:13:20.000 297 33320.99 297.07 2372.97 31.00 2010-10-24 23:13:21.000 297 33320.67 297.07 2372.83 31.00 2010-10-24 23:13:22.000 297 33320.82 297.08 2372.86 31.00 2010-10-24 23:13:23.000 297 33320.82 297.10 2372.92 31.00 2010-10-24 23:13:24.000 297 33320.90 297.07 2372.89 31.00 2010-10-24 23:13:25.000 297 33320.79 297.07 2372.87 31.00 2010-10-24 23:13:26.000 297 33320.80 297.08 2372.84 31.00 2010-10-24 23:13:27.000 297 33320.82 297.10 2372.91 31.00 2010-10-24 23:13:28.000 297 33320.79 297.08 2372.91 31.00 2010-10-24 23:13:29.000 297 33320.85 297.11 2372.96 31.00 2010-10-24 23:13:30.000 297 33320.92 297.05 2372.85 31.00 2010-10-24 23:13:31.000 297 33320.85 297.09 2372.95 31.00 2010-10-24 23:13:32.000 297 33320.89 297.05 2372.81 31.00 2010-10-24 23:13:33.000 297 33320.89 297.08 2372.92 31.00 2010-10-24 23:13:34.000 297 33320.85 297.08 2372.89 31.00 2010-10-24 23:13:35.000 297 33320.85 297.08 2372.89 31.00 2010-10-24 23:13:36.000 297 33320.83 297.09 2372.89 31.00 2010-10-24 23:13:37.000 297 33320.82 297.08 2372.82 31.00 2010-10-24 23:13:38.000 297 33320.85 297.10 2372.97 31.00 2010-10-24 23:13:39.000 297 33320.86 297.08 2372.88 31.00 2010-10-24 23:13:40.000 297 33320.83 297.08 2372.89 31.00 2010-10-24 23:13:41.000 297 33320.86 297.14 2372.86 31.00 2010-10-24 23:13:42.000 297 33320.79 297.14 2372.82 31.00 2010-10-24 23:13:43.000 297 33320.81 297.12 2372.87 31.00 2010-10-24 23:13:44.000 297 33320.83 297.09 2372.84 31.00 2010-10-24 23:13:45.000 297 33320.91 297.10 2372.91 31.00 2010-10-24 23:13:46.000 297 33320.85 297.07 2372.87 31.00 2010-10-24 23:13:47.000 297 33320.83 297.14 2372.85 31.00 2010-10-24 23:13:48.000 297 33320.91 297.11 2372.82 31.00 2010-10-24 23:13:49.000 297 33320.92 297.13 2372.94 31.00 2010-10-24 23:13:50.000 297 33320.90 297.14 2372.90 31.00 2010-10-24 23:13:51.000 297 33320.84 297.15 2372.84 31.00 2010-10-24 23:13:52.000 297 33320.83 297.15 2372.84 31.00 2010-10-24 23:13:53.000 297 33320.90 297.17 2372.90 31.00 2010-10-24 23:13:54.000 297 33320.92 297.13 2372.84 31.00 2010-10-24 23:13:55.000 297 33320.91 297.14 2372.84 31.00 2010-10-24 23:13:56.000 297 33320.81 297.12 2372.86 31.00 2010-10-24 23:13:57.000 297 33320.99 297.13 2372.91 31.00 2010-10-24 23:13:58.000 297 33320.92 297.21 2372.86 31.00 2010-10-24 23:13:59.000 297 33320.91 297.19 2372.81 31.00 2010-10-24 23:14:00.000 297 33320.99 297.24 2372.91 31.00 2010-10-24 23:14:01.000 297 33320.99 297.16 2372.85 31.00 2010-10-24 23:14:02.000 297 33320.93 297.15 2372.93 31.00 2010-10-24 23:14:03.000 297 33320.93 297.17 2372.87 31.00 2010-10-24 23:14:04.000 297 33320.92 297.18 2372.91 31.00 2010-10-24 23:14:05.000 297 33320.96 297.20 2372.94 31.00 2010-10-24 23:14:06.000 297 33320.92 297.18 2372.90 31.00 2010-10-24 23:14:07.000 297 33320.88 297.23 2372.80 31.00 2010-10-24 23:14:08.000 297 33320.93 297.19 2372.87 31.00 2010-10-24 23:14:09.000 297 33320.98 297.23 2372.94 31.00 2010-10-24 23:14:10.000 297 33320.87 297.18 2372.89 31.00 2010-10-24 23:14:11.000 297 33320.92 297.18 2372.85 31.00 2010-10-24 23:14:12.000 297 33321.00 297.19 2372.86 31.00 2010-10-24 23:14:13.000 297 33320.98 297.21 2372.76 31.00 2010-10-24 23:14:14.000 297 33320.99 297.20 2372.94 31.00 2010-10-24 23:14:15.000 297 33321.05 297.19 2372.90 31.00 2010-10-24 23:14:16.000 297 33320.94 297.23 2372.89 31.00 2010-10-24 23:14:17.000 297 33321.02 297.23 2372.86 31.00 2010-10-24 23:14:18.000 297 33320.97 297.17 2372.93 31.00 2010-10-24 23:14:19.000 297 33320.86 297.16 2372.94 31.00 2010-10-24 23:14:20.000 297 33320.84 297.21 2372.79 31.00 2010-10-24 23:14:21.000 297 33321.00 297.19 2372.94 31.00 2010-10-24 23:14:22.000 297 33320.85 297.21 2372.83 31.00 2010-10-24 23:14:23.000 297 33320.93 297.22 2372.91 31.00 2010-10-24 23:14:24.000 297 33320.99 297.21 2372.86 31.00 2010-10-24 23:14:25.000 297 33320.98 297.20 2372.84 31.01 2010-10-24 23:14:26.000 297 33320.87 297.20 2372.90 31.00 2010-10-24 23:14:27.000 297 33320.95 297.25 2372.82 31.00 2010-10-24 23:14:28.000 297 33320.96 297.21 2372.84 31.00 2010-10-24 23:14:29.000 297 33321.04 297.23 2372.87 31.00 2010-10-24 23:14:30.000 297 33320.98 297.21 2372.93 31.01 2010-10-24 23:14:31.000 297 33320.96 297.25 2372.82 31.01 2010-10-24 23:14:32.000 297 33321.01 297.22 2372.83 31.00 2010-10-24 23:14:33.000 297 33320.95 297.25 2372.87 31.00 2010-10-24 23:14:34.000 297 33320.99 297.23 2372.89 31.01 2010-10-24 23:14:35.000 297 33320.91 297.26 2372.89 31.00 2010-10-24 23:14:36.000 297 33320.93 297.26 2372.89 31.01 2010-10-24 23:14:37.000 297 33320.97 297.27 2372.91 31.01 2010-10-24 23:14:38.000 297 33321.03 297.26 2372.91 31.01 2010-10-24 23:14:39.000 297 33320.99 297.28 2372.80 31.00 2010-10-24 23:14:40.000 297 33320.96 297.26 2372.82 31.00 2010-10-24 23:14:41.000 297 33320.99 297.21 2372.83 31.00 2010-10-24 23:14:42.000 297 33321.00 297.25 2372.92 31.01 2010-10-24 23:14:43.000 297 33320.96 297.31 2372.90 31.01 2010-10-24 23:14:44.000 297 33320.91 297.26 2372.80 31.01 2010-10-24 23:14:45.000 297 33320.91 297.29 2372.84 31.00 2010-10-24 23:14:46.000 297 33320.89 297.24 2372.87 31.00 2010-10-24 23:14:47.000 297 33320.96 297.26 2372.84 31.00 2010-10-24 23:14:48.000 297 33320.96 297.25 2372.84 31.01 2010-10-24 23:14:49.000 297 33320.95 297.25 2372.91 31.01 2010-10-24 23:14:50.000 297 33320.98 297.26 2372.90 31.01 2010-10-24 23:14:51.000 297 33321.03 297.30 2372.96 31.01 2010-10-24 23:14:52.000 297 33320.95 297.30 2372.89 31.01 2010-10-24 23:14:53.000 297 33321.00 297.29 2372.87 31.01 2010-10-24 23:14:54.000 297 33320.91 297.26 2372.91 31.01 2010-10-24 23:14:55.000 297 33320.93 297.29 2372.94 31.01 2010-10-24 23:14:56.000 297 33320.88 297.30 2372.89 31.01 2010-10-24 23:14:57.000 297 33321.00 297.30 2372.84 31.01 2010-10-24 23:14:58.000 297 33320.93 297.31 2372.84 31.01 2010-10-24 23:14:59.000 297 33320.91 297.34 2372.91 31.01 2010-10-24 23:15:00.000 297 33320.99 297.35 2372.91 31.01 2010-10-24 23:15:01.000 297 33320.92 297.29 2372.90 31.01 2010-10-24 23:15:02.000 297 33320.91 297.36 2372.86 31.01 2010-10-24 23:15:03.000 297 33320.86 297.32 2372.94 31.01 2010-10-24 23:15:04.000 297 33320.98 297.33 2372.94 31.01 2010-10-24 23:15:05.000 297 33320.89 297.35 2372.86 31.01 2010-10-24 23:15:06.000 297 33320.93 297.37 2372.90 31.01 2010-10-24 23:15:07.000 297 33320.93 297.40 2372.87 31.01 2010-10-24 23:15:08.000 297 33320.91 297.36 2372.87 31.01 2010-10-24 23:15:09.000 297 33320.95 297.40 2372.99 31.01 2010-10-24 23:15:10.000 297 33320.89 297.35 2373.02 31.01 2010-10-24 23:15:11.000 297 33320.91 297.39 2372.93 31.01 2010-10-24 23:15:12.000 297 33320.98 297.41 2372.94 31.01 2010-10-24 23:15:13.000 297 33320.92 297.38 2372.93 31.01 2010-10-24 23:15:14.000 297 33320.96 297.36 2372.96 31.01 2010-10-24 23:15:15.000 297 33320.97 297.38 2372.97 31.01 2010-10-24 23:15:16.000 297 33321.00 297.37 2372.94 31.01 2010-10-24 23:15:17.000 297 33320.89 297.40 2373.00 31.01 2010-10-24 23:15:18.000 297 33320.91 297.37 2372.93 31.01 2010-10-24 23:15:19.000 297 33320.93 297.39 2372.95 31.01 2010-10-24 23:15:20.000 297 33320.88 297.37 2372.91 31.01 2010-10-24 23:15:21.000 297 33320.86 297.39 2372.90 31.01 2010-10-24 23:15:22.000 297 33320.85 297.38 2372.86 31.01 2010-10-24 23:15:23.000 297 33320.85 297.43 2372.85 31.01 2010-10-24 23:15:24.000 297 33320.83 297.42 2372.86 31.01 2010-10-24 23:15:25.000 297 33320.91 297.42 2372.97 31.01 2010-10-24 23:15:26.000 297 33320.92 297.36 2372.81 31.01 2010-10-24 23:15:27.000 297 33320.80 297.43 2372.89 31.01 2010-10-24 23:15:28.000 297 33320.88 297.42 2372.93 31.01 2010-10-24 23:15:29.000 297 33320.84 297.43 2373.02 31.01 2010-10-24 23:15:30.000 297 33320.93 297.43 2372.87 31.01 2010-10-24 23:15:31.000 297 33320.86 297.44 2372.94 31.01 2010-10-24 23:15:32.000 297 33320.86 297.44 2372.99 31.01 2010-10-24 23:15:33.000 297 33320.83 297.46 2372.93 31.01 2010-10-24 23:15:34.000 297 33320.83 297.44 2372.90 31.01 2010-10-24 23:15:35.000 297 33320.80 297.44 2372.96 31.01 2010-10-24 23:15:36.000 297 33320.81 297.46 2372.96 31.01 2010-10-24 23:15:37.000 297 33320.83 297.47 2372.99 31.01 2010-10-24 23:15:38.000 297 33320.87 297.48 2373.00 31.01 2010-10-24 23:15:39.000 297 33320.87 297.42 2373.01 31.01 2010-10-24 23:15:40.000 297 33320.85 297.45 2372.95 31.01 2010-10-24 23:15:41.000 297 33320.87 297.45 2372.99 31.01 2010-10-24 23:15:42.000 297 33320.95 297.46 2373.06 31.01 2010-10-24 23:15:43.000 297 33320.92 297.48 2373.03 31.01 2010-10-24 23:15:44.000 297 33320.96 297.44 2373.03 31.01 2010-10-24 23:15:45.000 297 33320.76 297.50 2372.97 31.01 2010-10-24 23:15:46.000 297 33320.86 297.48 2372.97 31.01 2010-10-24 23:15:47.000 297 33320.92 297.53 2373.06 31.01 2010-10-24 23:15:48.000 297 33320.83 297.48 2373.05 31.01 2010-10-24 23:15:49.000 297 33320.85 297.49 2373.04 31.01 2010-10-24 23:15:50.000 297 33320.83 297.48 2372.99 31.01 2010-10-24 23:15:51.000 297 33320.93 297.56 2373.04 31.01 2010-10-24 23:15:52.000 297 33320.83 297.54 2372.98 31.01 2010-10-24 23:15:53.000 297 33320.92 297.50 2373.02 31.01 2010-10-24 23:15:54.000 297 33320.87 297.49 2372.93 31.01 2010-10-24 23:15:55.000 297 33320.80 297.51 2373.00 31.01 2010-10-24 23:15:56.000 297 33320.92 297.54 2373.03 31.01 2010-10-24 23:15:57.000 297 33320.85 297.54 2373.05 31.01 2010-10-24 23:15:58.000 297 33320.89 297.51 2373.00 31.01 2010-10-24 23:15:59.000 297 33320.88 297.54 2373.00 31.01 2010-10-24 23:16:00.000 297 33320.91 297.58 2373.03 31.01 2010-10-24 23:16:01.000 297 33320.90 297.54 2373.05 31.01 2010-10-24 23:16:02.000 297 33320.96 297.52 2372.94 31.01 2010-10-24 23:16:03.000 297 33321.06 297.55 2373.00 31.01 2010-10-24 23:16:04.000 297 33320.84 297.56 2372.96 31.01 2010-10-24 23:16:05.000 297 33320.98 297.56 2372.93 31.01 2010-10-24 23:16:06.000 297 33320.92 297.55 2372.97 31.01 2010-10-24 23:16:07.000 297 33320.75 297.58 2373.02 31.01 2010-10-24 23:16:08.000 297 33320.93 297.57 2373.00 31.01 2010-10-24 23:16:09.000 297 33320.88 297.58 2372.92 31.01 2010-10-24 23:16:10.000 297 33320.89 297.56 2372.97 31.01 2010-10-24 23:16:11.000 297 33320.93 297.57 2373.05 31.01 2010-10-24 23:16:12.000 297 33320.91 297.61 2372.99 31.01 2010-10-24 23:16:13.000 297 33320.88 297.56 2373.01 31.01 2010-10-24 23:16:14.000 297 33320.86 297.62 2373.00 31.01 2010-10-24 23:16:15.000 297 33320.92 297.59 2373.05 31.01 2010-10-24 23:16:16.000 297 33320.84 297.58 2373.07 31.01 2010-10-24 23:16:17.000 297 33320.81 297.62 2373.00 31.01 2010-10-24 23:16:18.000 297 33320.88 297.62 2373.04 31.01 2010-10-24 23:16:19.000 297 33320.93 297.66 2373.03 31.01 2010-10-24 23:16:20.000 297 33320.89 297.63 2372.96 31.01 2010-10-24 23:16:21.000 297 33320.82 297.59 2372.99 31.01 2010-10-24 23:16:22.000 297 33320.86 297.61 2372.97 31.01 2010-10-24 23:16:23.000 297 33320.84 297.64 2372.96 31.01 2010-10-24 23:16:24.000 297 33320.73 297.63 2373.03 31.01 2010-10-24 23:16:25.000 297 33320.80 297.59 2372.97 31.01 2010-10-24 23:16:26.000 297 33320.87 297.61 2372.94 31.01 2010-10-24 23:16:27.000 297 33320.74 297.63 2373.02 31.01 2010-10-24 23:16:28.000 297 33320.84 297.64 2372.98 31.01 2010-10-24 23:16:29.000 297 33320.86 297.62 2372.96 31.01 2010-10-24 23:16:30.000 297 33320.82 297.64 2373.06 31.01 2010-10-24 23:16:31.000 297 33320.79 297.59 2373.03 31.01 2010-10-24 23:16:32.000 297 33320.83 297.68 2373.05 31.01 2010-10-24 23:16:33.000 297 33320.86 297.68 2373.04 31.01 2010-10-24 23:16:34.000 297 33320.82 297.63 2373.03 31.01 2010-10-24 23:16:35.000 297 33320.79 297.64 2372.94 31.01 2010-10-24 23:16:36.000 297 33320.82 297.69 2373.01 31.01 2010-10-24 23:16:37.000 297 33320.86 297.66 2372.89 31.01 2010-10-24 23:16:38.000 297 33320.77 297.64 2373.05 31.01 2010-10-24 23:16:39.000 297 33320.80 297.68 2373.05 31.01 2010-10-24 23:16:40.000 297 33320.83 297.69 2373.05 31.01 2010-10-24 23:16:41.000 297 33320.87 297.67 2372.97 31.01 2010-10-24 23:16:42.000 297 33320.79 297.64 2373.09 31.01 2010-10-24 23:16:43.000 297 33320.67 297.70 2373.02 31.01 2010-10-24 23:16:44.000 297 33320.79 297.70 2373.01 31.01 2010-10-24 23:16:45.000 297 33320.80 297.73 2373.07 31.01 2010-10-24 23:16:46.000 297 33320.71 297.70 2372.97 31.01 2010-10-24 23:16:47.000 297 33320.85 297.69 2373.10 31.01 2010-10-24 23:16:48.000 297 33320.80 297.70 2373.02 31.01 2010-10-24 23:16:49.000 297 33320.77 297.75 2373.03 31.01 2010-10-24 23:16:50.000 297 33320.85 297.73 2372.87 31.01 2010-10-24 23:16:51.000 297 33320.76 297.76 2373.02 31.01 2010-10-24 23:16:52.000 297 33320.80 297.74 2373.03 31.01 2010-10-24 23:16:53.000 297 33320.80 297.78 2373.04 31.01 2010-10-24 23:16:54.000 297 33320.76 297.76 2373.01 31.01 2010-10-24 23:16:55.000 297 33320.74 297.75 2373.03 31.01 2010-10-24 23:16:56.000 297 33320.73 297.79 2373.07 31.01 2010-10-24 23:16:57.000 297 33320.85 297.78 2373.05 31.01 2010-10-24 23:16:58.000 297 33320.77 297.78 2373.11 31.01 2010-10-24 23:16:59.000 297 33320.80 297.81 2373.09 31.01 2010-10-24 23:17:00.000 297 33320.86 297.77 2373.04 31.01 2010-10-24 23:17:01.000 297 33320.76 297.79 2373.02 31.01 2010-10-24 23:17:02.000 297 33320.83 297.82 2373.00 31.01 2010-10-24 23:17:03.000 297 33320.76 297.80 2372.98 31.01 2010-10-24 23:17:04.000 297 33320.80 297.80 2372.96 31.01 2010-10-24 23:17:05.000 297 33320.82 297.82 2373.09 31.01 2010-10-24 23:17:06.000 297 33320.82 297.81 2373.05 31.01 2010-10-24 23:17:07.000 297 33320.79 297.79 2373.06 31.01 2010-10-24 23:17:08.000 297 33320.85 297.83 2373.00 31.01 2010-10-24 23:17:09.000 297 33320.81 297.82 2372.99 31.01 2010-10-24 23:17:10.000 297 33320.82 297.82 2372.94 31.01 2010-10-24 23:17:11.000 297 33320.80 297.82 2373.02 31.01 2010-10-24 23:17:12.000 297 33320.80 297.82 2373.09 31.01 2010-10-24 23:17:13.000 297 33320.86 297.83 2373.02 31.01 2010-10-24 23:17:14.000 297 33320.78 297.89 2373.10 31.01 2010-10-24 23:17:15.000 297 33320.83 297.86 2372.96 31.01 2010-10-24 23:17:16.000 297 33320.85 297.86 2373.03 31.01 2010-10-24 23:17:17.000 297 33320.83 297.86 2372.97 31.01 2010-10-24 23:17:18.000 297 33320.86 297.87 2373.07 31.01 2010-10-24 23:17:19.000 297 33320.96 297.85 2373.06 31.01 2010-10-24 23:17:20.000 297 33320.78 297.88 2372.92 31.01 2010-10-24 23:17:21.000 297 33320.91 297.86 2372.99 31.01 2010-10-24 23:17:22.000 297 33320.84 297.90 2373.02 31.01 2010-10-24 23:17:23.000 297 33320.97 297.87 2373.03 31.01 2010-10-24 23:17:24.000 297 33320.77 297.92 2373.00 31.01 2010-10-24 23:17:25.000 297 33320.93 297.85 2373.00 31.01 2010-10-24 23:17:26.000 297 33320.93 297.88 2372.96 31.01 2010-10-24 23:17:27.000 297 33320.86 297.92 2373.09 31.01 2010-10-24 23:17:28.000 297 33320.75 297.92 2373.02 31.01 2010-10-24 23:17:29.000 297 33320.89 297.90 2373.02 31.01 2010-10-24 23:17:30.000 297 33320.89 297.92 2373.03 31.01 2010-10-24 23:17:31.000 297 33320.90 297.91 2373.06 31.01 2010-10-24 23:17:32.000 297 33320.91 297.93 2373.03 31.01 2010-10-24 23:17:33.000 297 33320.88 297.93 2373.01 31.01 2010-10-24 23:17:34.000 297 33320.82 297.93 2373.06 31.01 2010-10-24 23:17:35.000 297 33320.84 297.95 2373.09 31.01 2010-10-24 23:17:36.000 297 33320.82 297.94 2373.03 31.01 2010-10-24 23:17:37.000 297 33320.89 297.95 2372.99 31.01 2010-10-24 23:17:38.000 297 33320.88 297.98 2373.02 31.01 2010-10-24 23:17:39.000 297 33321.00 297.97 2373.08 31.01 2010-10-24 23:17:40.000 297 33320.82 297.95 2373.04 31.01 2010-10-24 23:17:41.000 297 33320.98 297.98 2373.00 31.01 2010-10-24 23:17:42.000 297 33320.93 297.94 2373.05 31.01 2010-10-24 23:17:43.000 297 33320.85 297.96 2373.02 31.01 2010-10-24 23:17:44.000 297 33320.95 297.96 2372.96 31.01 2010-10-24 23:17:45.000 297 33320.72 297.96 2373.07 31.01 2010-10-24 23:17:46.000 297 33320.86 297.96 2373.05 31.01 2010-10-24 23:17:47.000 297 33320.92 297.97 2373.07 31.01 2010-10-24 23:17:48.000 297 33320.89 297.98 2373.03 31.01 2010-10-24 23:17:49.000 297 33320.97 298.05 2373.03 31.01 2010-10-24 23:17:50.000 297 33320.84 298.02 2372.97 31.01 2010-10-24 23:17:51.000 297 33320.92 298.00 2372.99 31.01 2010-10-24 23:17:52.000 297 33320.89 297.99 2372.98 31.01 2010-10-24 23:17:53.000 297 33320.84 298.01 2373.09 31.01 2010-10-24 23:17:54.000 297 33320.91 298.02 2373.09 31.01 2010-10-24 23:17:55.000 297 33320.81 298.02 2373.00 31.01 2010-10-24 23:17:56.000 297 33320.90 298.01 2373.07 31.01 2010-10-24 23:17:57.000 297 33320.91 298.00 2373.08 31.01 2010-10-24 23:17:58.000 297 33320.86 298.05 2373.06 31.01 2010-10-24 23:17:59.000 297 33320.84 297.99 2373.02 31.01 2010-10-24 23:18:00.000 297 33320.85 298.09 2373.08 31.01 2010-10-24 23:18:01.000 297 33320.83 298.03 2373.05 31.01 2010-10-24 23:18:02.000 297 33320.79 297.99 2373.03 31.01 2010-10-24 23:18:03.000 297 33320.90 298.07 2373.06 31.01 2010-10-24 23:18:04.000 297 33320.91 298.03 2373.05 31.01 2010-10-24 23:18:05.000 297 33320.85 298.05 2373.01 31.01 2010-10-24 23:18:06.000 297 33320.86 298.09 2373.08 31.01 2010-10-24 23:18:07.000 297 33320.89 298.05 2373.14 31.01 2010-10-24 23:18:08.000 297 33320.86 298.07 2373.06 31.01 2010-10-24 23:18:09.000 297 33320.95 298.05 2373.00 31.01 2010-10-24 23:18:10.000 297 33320.92 298.01 2373.00 31.01 2010-10-24 23:18:11.000 297 33320.89 298.10 2373.07 31.01 2010-10-24 23:18:12.000 297 33320.86 298.12 2373.03 31.01 2010-10-24 23:18:13.000 297 33320.87 298.11 2373.03 31.01 2010-10-24 23:18:14.000 297 33320.88 298.09 2373.10 31.01 2010-10-24 23:18:15.000 297 33320.93 298.13 2372.99 31.01 2010-10-24 23:18:16.000 297 33320.85 298.14 2372.99 31.01 2010-10-24 23:18:17.000 297 33320.91 298.13 2373.12 31.01 2010-10-24 23:18:18.000 297 33320.89 298.12 2373.03 31.01 2010-10-24 23:18:19.000 297 33321.01 298.13 2373.02 31.01 2010-10-24 23:18:20.000 297 33320.83 298.16 2373.02 31.01 2010-10-24 23:18:21.000 297 33320.88 298.10 2373.00 31.01 2010-10-24 23:18:22.000 297 33320.87 298.10 2372.97 31.01 2010-10-24 23:18:23.000 297 33320.89 298.15 2373.04 31.01 2010-10-24 23:18:24.000 297 33320.92 298.11 2373.08 31.01 2010-10-24 23:18:25.000 297 33320.86 298.13 2373.14 31.01 2010-10-24 23:18:26.000 297 33320.84 298.12 2373.02 31.01 2010-10-24 23:18:27.000 297 33320.85 298.15 2373.05 31.01 2010-10-24 23:18:28.000 297 33320.90 298.13 2373.04 31.01 2010-10-24 23:18:29.000 297 33320.87 298.20 2373.06 31.01 2010-10-24 23:18:30.000 297 33320.95 298.15 2373.03 31.01 2010-10-24 23:18:31.000 297 33320.90 298.17 2373.00 31.01 2010-10-24 23:18:32.000 297 33320.96 298.17 2373.05 31.01 2010-10-24 23:18:33.000 297 33320.92 298.18 2373.02 31.01 2010-10-24 23:18:34.000 297 33320.94 298.17 2373.03 31.01 2010-10-24 23:18:35.000 297 33320.96 298.19 2373.07 31.01 2010-10-24 23:18:36.000 297 33320.91 298.22 2373.07 31.01 2010-10-24 23:18:37.000 297 33320.89 298.21 2373.07 31.01 2010-10-24 23:18:38.000 297 33320.91 298.17 2373.02 31.01 2010-10-24 23:18:39.000 297 33320.95 298.19 2373.09 31.01 2010-10-24 23:18:40.000 297 33320.96 298.20 2373.07 31.01 2010-10-24 23:18:41.000 297 33320.89 298.19 2373.02 31.01 2010-10-24 23:18:42.000 297 33320.95 298.21 2373.08 31.01 2010-10-24 23:18:43.000 297 33320.96 298.22 2372.96 31.01 2010-10-24 23:18:44.000 297 33320.95 298.26 2373.02 31.01 2010-10-24 23:18:45.000 297 33321.00 298.19 2373.05 31.01 2010-10-24 23:18:46.000 297 33320.94 298.20 2372.96 31.01 2010-10-24 23:18:47.000 297 33321.01 298.19 2373.05 31.01 2010-10-24 23:18:48.000 297 33320.96 298.23 2373.13 31.01 2010-10-24 23:18:49.000 297 33320.94 298.19 2373.02 31.01 2010-10-24 23:18:50.000 297 33320.92 298.24 2373.06 31.01 2010-10-24 23:18:51.000 297 33321.06 298.24 2372.99 31.01 2010-10-24 23:18:52.000 297 33320.98 298.24 2373.02 31.01 2010-10-24 23:18:53.000 297 33320.93 298.21 2373.02 31.01 2010-10-24 23:18:54.000 297 33320.98 298.29 2373.00 31.01 2010-10-24 23:18:55.000 297 33320.87 298.25 2373.03 31.01 2010-10-24 23:18:56.000 297 33320.93 298.29 2372.99 31.01 2010-10-24 23:18:57.000 297 33321.06 298.21 2372.97 31.01 2010-10-24 23:18:58.000 297 33321.00 298.22 2372.98 31.01 2010-10-24 23:18:59.000 297 33321.03 298.36 2373.07 31.01 2010-10-24 23:19:00.000 297 33320.98 298.28 2373.09 31.01 2010-10-24 23:19:01.000 297 33320.92 298.26 2373.08 31.01 2010-10-24 23:19:02.000 297 33321.06 298.26 2373.00 31.01 2010-10-24 23:19:03.000 297 33321.06 298.27 2373.04 31.01 2010-10-24 23:19:04.000 297 33320.93 298.22 2373.05 31.01 2010-10-24 23:19:05.000 297 33320.98 298.31 2372.99 31.01 2010-10-24 23:19:06.000 297 33321.07 298.31 2373.01 31.01 2010-10-24 23:19:07.000 297 33321.03 298.30 2372.98 31.01 2010-10-24 23:19:08.000 297 33321.00 298.31 2373.01 31.01 2010-10-24 23:19:09.000 297 33321.06 298.29 2373.00 31.01 2010-10-24 23:19:10.000 297 33320.91 298.32 2373.06 31.01 2010-10-24 23:19:11.000 297 33320.99 298.33 2373.03 31.01 2010-10-24 23:19:12.000 297 33321.00 298.33 2373.01 31.01 2010-10-24 23:19:13.000 297 33321.03 298.34 2373.00 31.01 2010-10-24 23:19:14.000 297 33321.00 298.33 2373.04 31.01 2010-10-24 23:19:15.000 297 33321.08 298.34 2373.06 31.01 2010-10-24 23:19:16.000 297 33320.92 298.30 2373.11 31.01 2010-10-24 23:19:17.000 297 33321.05 298.38 2373.05 31.01 2010-10-24 23:19:18.000 297 33321.01 298.38 2372.93 31.01 2010-10-24 23:19:19.000 297 33321.07 298.33 2372.99 31.01 2010-10-24 23:19:20.000 297 33321.04 298.37 2373.04 31.01 2010-10-24 23:19:21.000 297 33320.96 298.40 2373.01 31.01 2010-10-24 23:19:22.000 297 33320.95 298.39 2373.03 31.01 2010-10-24 23:19:23.000 297 33320.93 298.46 2373.02 31.01 2010-10-24 23:19:24.000 297 33321.06 298.42 2372.96 31.01 2010-10-24 23:19:25.000 297 33321.12 298.41 2373.03 31.01 2010-10-24 23:19:26.000 297 33320.95 298.41 2373.03 31.01 2010-10-24 23:19:27.000 297 33321.08 298.40 2372.93 31.01 2010-10-24 23:19:28.000 297 33320.99 298.41 2372.97 31.01 2010-10-24 23:19:29.000 297 33321.01 298.40 2373.06 31.01 2010-10-24 23:19:30.000 297 33321.04 298.41 2373.10 31.01 2010-10-24 23:19:31.000 297 33321.01 298.38 2373.05 31.01 2010-10-24 23:19:32.000 297 33320.97 298.41 2372.98 31.01 2010-10-24 23:19:33.000 297 33320.93 298.41 2373.13 31.01 2010-10-24 23:19:34.000 297 33321.06 298.39 2373.11 31.01 2010-10-24 23:19:35.000 297 33321.00 298.42 2372.97 31.01 2010-10-24 23:19:36.000 297 33320.99 298.45 2373.03 31.01 2010-10-24 23:19:37.000 297 33321.01 298.43 2373.02 31.01 2010-10-24 23:19:38.000 297 33321.08 298.45 2373.02 31.01 2010-10-24 23:19:39.000 297 33320.94 298.42 2372.96 31.01 2010-10-24 23:19:40.000 297 33321.03 298.42 2373.00 31.01 2010-10-24 23:19:41.000 297 33321.02 298.44 2372.94 31.01 2010-10-24 23:19:42.000 297 33321.08 298.46 2373.07 31.01 2010-10-24 23:19:43.000 297 33320.96 298.42 2373.03 31.01 2010-10-24 23:19:44.000 297 33321.05 298.44 2373.11 31.01 2010-10-24 23:19:45.000 297 33321.07 298.46 2373.00 31.01 2010-10-24 23:19:46.000 297 33321.05 298.50 2373.10 31.01 2010-10-24 23:19:47.000 297 33321.04 298.50 2373.03 31.01 2010-10-24 23:19:48.000 297 33321.00 298.52 2373.10 31.01 2010-10-24 23:19:49.000 297 33321.04 298.49 2373.00 31.01 2010-10-24 23:19:50.000 297 33321.01 298.55 2373.15 31.01 2010-10-24 23:19:51.000 297 33321.04 298.47 2373.03 31.01 2010-10-24 23:19:52.000 297 33321.10 298.49 2372.99 31.01 2010-10-24 23:19:53.000 297 33321.04 298.52 2373.10 31.01 2010-10-24 23:19:54.000 297 33321.04 298.47 2373.09 31.01 2010-10-24 23:19:55.000 297 33321.06 298.54 2373.03 31.01 2010-10-24 23:19:56.000 297 33320.91 298.50 2373.09 31.01 2010-10-24 23:19:57.000 297 33321.08 298.49 2373.11 31.01 2010-10-24 23:19:58.000 297 33321.03 298.54 2373.09 31.01 2010-10-24 23:19:59.000 297 33321.11 298.54 2373.09 31.01 2010-10-24 23:20:00.000 297 33321.06 298.54 2373.10 31.01 2010-10-24 23:20:01.000 297 33321.06 298.55 2373.08 31.01 2010-10-24 23:20:02.000 297 33321.11 298.61 2373.07 31.01 2010-10-24 23:20:03.000 297 33321.08 298.52 2373.03 31.01 2010-10-24 23:20:04.000 297 33321.08 298.53 2373.00 31.01 2010-10-24 23:20:05.000 297 33321.10 298.55 2372.99 31.01 2010-10-24 23:20:06.000 297 33321.17 298.58 2373.06 31.01 2010-10-24 23:20:07.000 297 33321.08 298.54 2373.02 31.01 2010-10-24 23:20:08.000 297 33321.14 298.60 2373.02 31.01 2010-10-24 23:20:09.000 297 33321.07 298.54 2373.09 31.01 2010-10-24 23:20:10.000 297 33321.16 298.55 2373.07 31.01 2010-10-24 23:20:11.000 297 33321.15 298.56 2373.14 31.01 2010-10-24 23:20:12.000 297 33321.17 298.55 2373.05 31.01 2010-10-24 23:20:13.000 297 33321.16 298.60 2373.09 31.01 2010-10-24 23:20:14.000 297 33321.17 298.54 2373.07 31.01 2010-10-24 23:20:15.000 297 33321.13 298.65 2373.11 31.01 2010-10-24 23:20:16.000 297 33321.06 298.65 2373.05 31.01 2010-10-24 23:20:17.000 297 33321.13 298.62 2373.10 31.01 2010-10-24 23:20:18.000 297 33321.16 298.63 2373.09 31.01 2010-10-24 23:20:19.000 297 33321.07 298.66 2373.07 31.01 2010-10-24 23:20:20.000 297 33321.14 298.59 2373.03 31.01 2010-10-24 23:20:21.000 297 33321.07 298.64 2373.02 31.01 2010-10-24 23:20:22.000 297 33321.05 298.68 2373.04 31.01 2010-10-24 23:20:23.000 297 33321.08 298.66 2373.06 31.01 2010-10-24 23:20:24.000 297 33321.09 298.64 2373.09 31.01 2010-10-24 23:20:25.000 297 33321.07 298.63 2373.11 31.01 2010-10-24 23:20:26.000 297 33321.10 298.69 2373.06 31.01 2010-10-24 23:20:27.000 297 33321.11 298.65 2373.10 31.01 2010-10-24 23:20:28.000 297 33321.10 298.67 2373.12 31.01 2010-10-24 23:20:29.000 297 33321.08 298.71 2373.06 31.01 2010-10-24 23:20:30.000 297 33321.01 298.66 2373.02 31.01 2010-10-24 23:20:31.000 297 33321.00 298.65 2373.05 31.01 2010-10-24 23:20:32.000 297 33321.06 298.70 2373.12 31.01 2010-10-24 23:20:33.000 297 33321.10 298.72 2373.12 31.01 2010-10-24 23:20:34.000 297 33321.01 298.68 2373.07 31.01 2010-10-24 23:20:35.000 297 33321.01 298.69 2373.05 31.01 2010-10-24 23:20:36.000 297 33321.03 298.70 2373.07 31.01 2010-10-24 23:20:37.000 297 33321.03 298.68 2373.05 31.01 2010-10-24 23:20:38.000 297 33321.13 298.68 2373.07 31.01 2010-10-24 23:20:39.000 297 33321.10 298.68 2373.00 31.01 2010-10-24 23:20:40.000 297 33321.03 298.65 2373.00 31.01 2010-10-24 23:20:41.000 297 33321.08 298.73 2373.08 31.01 2010-10-24 23:20:42.000 297 33321.05 298.72 2373.11 31.01 2010-10-24 23:20:43.000 297 33321.01 298.74 2373.02 31.01 2010-10-24 23:20:44.000 297 33321.05 298.69 2373.08 31.01 2010-10-24 23:20:45.000 297 33321.03 298.74 2373.06 31.01 2010-10-24 23:20:46.000 297 33321.03 298.75 2373.10 31.01 2010-10-24 23:20:47.000 297 33321.07 298.73 2373.11 31.01 2010-10-24 23:20:48.000 297 33321.09 298.71 2373.15 31.01 2010-10-24 23:20:49.000 297 33321.11 298.77 2373.10 31.01 2010-10-24 23:20:50.000 297 33321.16 298.73 2373.11 31.01 2010-10-24 23:20:51.000 297 33321.07 298.77 2373.11 31.01 2010-10-24 23:20:52.000 297 33321.07 298.77 2373.11 31.01 2010-10-24 23:20:53.000 297 33321.06 298.80 2373.05 31.01 2010-10-24 23:20:54.000 297 33321.15 298.81 2373.09 31.01 2010-10-24 23:20:55.000 297 33321.08 298.79 2373.06 31.01 2010-10-24 23:20:56.000 297 33321.14 298.76 2373.11 31.01 2010-10-24 23:20:57.000 297 33321.10 298.79 2373.16 31.01 2010-10-24 23:20:58.000 297 33321.10 298.78 2373.07 31.01 2010-10-24 23:20:59.000 297 33321.13 298.84 2373.18 31.01 2010-10-24 23:21:00.000 297 33321.12 298.78 2373.11 31.01 2010-10-24 23:21:01.000 297 33321.09 298.86 2373.10 31.01 2010-10-24 23:21:02.000 297 33321.11 298.81 2372.99 31.01 2010-10-24 23:21:03.000 297 33321.13 298.84 2373.16 31.01 2010-10-24 23:21:04.000 297 33321.14 298.77 2373.11 31.01 2010-10-24 23:21:05.000 297 33321.16 298.84 2373.06 31.01 2010-10-24 23:21:06.000 297 33321.11 298.85 2373.13 31.01 2010-10-24 23:21:07.000 297 33321.14 298.80 2373.08 31.01 2010-10-24 23:21:08.000 297 33321.19 298.81 2373.03 31.01 2010-10-24 23:21:09.000 297 33321.18 298.86 2373.07 31.01 2010-10-24 23:21:10.000 297 33321.10 298.85 2373.10 31.01 2010-10-24 23:21:11.000 297 33321.13 298.89 2373.07 31.01 2010-10-24 23:21:12.000 297 33321.20 298.89 2373.10 31.01 2010-10-24 23:21:13.000 297 33321.10 298.88 2373.07 31.01 2010-10-24 23:21:14.000 297 33321.20 298.89 2373.14 31.01 2010-10-24 23:21:15.000 297 33321.23 298.86 2373.12 31.01 2010-10-24 23:21:16.000 297 33321.16 298.87 2373.09 31.01 2010-10-24 23:21:17.000 297 33321.15 298.89 2373.12 31.01 2010-10-24 23:21:18.000 297 33321.11 298.90 2373.15 31.01 2010-10-24 23:21:19.000 297 33321.16 298.91 2373.02 31.01 2010-10-24 23:21:20.000 297 33321.17 298.89 2373.09 31.01 2010-10-24 23:21:21.000 297 33321.11 298.91 2373.12 31.01 2010-10-24 23:21:22.000 297 33321.19 298.89 2373.07 31.01 2010-10-24 23:21:23.000 297 33321.16 298.91 2373.07 31.01 2010-10-24 23:21:24.000 297 33321.19 298.94 2373.06 31.01 2010-10-24 23:21:25.000 297 33321.13 298.92 2373.14 31.01 2010-10-24 23:21:26.000 297 33321.06 298.91 2373.05 31.01 2010-10-24 23:21:27.000 297 33321.14 298.95 2373.12 31.01 2010-10-24 23:21:28.000 297 33321.17 298.97 2373.19 31.01 2010-10-24 23:21:29.000 297 33321.14 298.93 2373.21 31.01 2010-10-24 23:21:30.000 297 33321.10 298.96 2373.06 31.01 2010-10-24 23:21:31.000 297 33321.12 298.97 2373.16 31.01 2010-10-24 23:21:32.000 297 33321.19 298.97 2373.07 31.01 2010-10-24 23:21:33.000 297 33321.12 299.01 2373.07 31.01 2010-10-24 23:21:34.000 297 33321.09 298.98 2373.00 31.01 2010-10-24 23:21:35.000 297 33321.12 299.01 2373.15 31.01 2010-10-24 23:21:36.000 297 33321.05 299.00 2373.13 31.01 2010-10-24 23:21:37.000 297 33321.11 299.01 2373.02 31.01 2010-10-24 23:21:38.000 297 33321.08 299.02 2373.07 31.01 2010-10-24 23:21:39.000 297 33321.17 299.03 2373.14 31.01 2010-10-24 23:21:40.000 297 33321.08 299.02 2373.19 31.01 2010-10-24 23:21:41.000 297 33321.08 298.97 2373.19 31.01 2010-10-24 23:21:42.000 297 33321.10 299.00 2373.14 31.01 2010-10-24 23:21:43.000 297 33321.12 298.98 2373.13 31.01 2010-10-24 23:21:44.000 297 33321.16 298.99 2373.15 31.01 2010-10-24 23:21:45.000 297 33321.24 299.02 2373.05 31.01 2010-10-24 23:21:46.000 297 33321.19 298.98 2373.04 31.01 2010-10-24 23:21:47.000 297 33321.19 299.02 2373.11 31.01 2010-10-24 23:21:48.000 297 33321.11 299.03 2373.09 31.01 2010-10-24 23:21:49.000 297 33321.10 299.04 2373.13 31.01 2010-10-24 23:21:50.000 297 33321.06 299.09 2373.13 31.01 2010-10-24 23:21:51.000 297 33321.26 299.06 2373.07 31.01 2010-10-24 23:21:52.000 297 33321.13 299.04 2373.08 31.01 2010-10-24 23:21:53.000 297 33321.20 299.06 2373.14 31.01 2010-10-24 23:21:54.000 297 33321.15 299.07 2373.14 31.01 2010-10-24 23:21:55.000 297 33321.17 299.06 2373.13 31.01 2010-10-24 23:21:56.000 297 33321.18 299.06 2373.14 31.01 2010-10-24 23:21:57.000 297 33321.22 299.12 2373.08 31.01 2010-10-24 23:21:58.000 297 33321.19 299.10 2373.13 31.01 2010-10-24 23:21:59.000 297 33321.17 299.09 2373.12 31.01 2010-10-24 23:22:00.000 297 33321.17 299.09 2373.08 31.01 2010-10-24 23:22:01.000 297 33321.23 299.08 2373.12 31.01 2010-10-24 23:22:02.000 297 33321.01 299.08 2373.08 31.01 2010-10-24 23:22:03.000 297 33321.22 299.13 2373.10 31.01 2010-10-24 23:22:04.000 297 33321.16 299.15 2373.14 31.01 2010-10-24 23:22:05.000 297 33321.19 299.14 2373.16 31.01 2010-10-24 23:22:06.000 297 33321.13 299.16 2373.11 31.01 2010-10-24 23:22:07.000 297 33321.10 299.16 2373.16 31.01 2010-10-24 23:22:08.000 297 33321.11 299.13 2373.21 31.01 2010-10-24 23:22:09.000 297 33321.16 299.09 2373.16 31.01 2010-10-24 23:22:10.000 297 33321.08 299.14 2373.12 31.01 2010-10-24 23:22:11.000 297 33321.16 299.14 2373.13 31.01 2010-10-24 23:22:12.000 297 33321.10 299.16 2373.12 31.01 2010-10-24 23:22:13.000 297 33321.20 299.15 2373.12 31.01 2010-10-24 23:22:14.000 297 33321.19 299.13 2373.18 31.01 2010-10-24 23:22:15.000 297 33321.05 299.15 2373.20 31.01 2010-10-24 23:22:16.000 297 33321.10 299.15 2373.18 31.01 2010-10-24 23:22:17.000 297 33321.04 299.18 2373.14 31.01 2010-10-24 23:22:18.000 297 33321.08 299.20 2373.10 31.01 2010-10-24 23:22:19.000 297 33321.07 299.19 2373.21 31.01 2010-10-24 23:22:20.000 297 33321.17 299.22 2373.10 31.01 2010-10-24 23:22:21.000 297 33321.16 299.21 2373.13 31.01 2010-10-24 23:22:22.000 297 33321.07 299.18 2373.13 31.01 2010-10-24 23:22:23.000 297 33321.10 299.18 2373.18 31.01 2010-10-24 23:22:24.000 297 33321.10 299.22 2373.27 31.01 2010-10-24 23:22:25.000 297 33321.20 299.22 2373.20 31.01 2010-10-24 23:22:26.000 297 33321.08 299.21 2373.07 31.01 2010-10-24 23:22:27.000 297 33321.12 299.19 2373.16 31.01 2010-10-24 23:22:28.000 297 33321.13 299.17 2373.22 31.01 2010-10-24 23:22:29.000 297 33321.16 299.20 2373.26 31.01 2010-10-24 23:22:30.000 297 33321.17 299.23 2373.14 31.01 2010-10-24 23:22:31.000 297 33321.09 299.24 2373.11 31.01 2010-10-24 23:22:32.000 297 33321.12 299.29 2373.20 31.01 2010-10-24 23:22:33.000 297 33321.15 299.26 2373.18 31.01 2010-10-24 23:22:34.000 297 33321.09 299.23 2373.09 31.01 2010-10-24 23:22:35.000 297 33321.17 299.27 2373.15 31.01 2010-10-24 23:22:36.000 297 33321.17 299.27 2373.14 31.01 2010-10-24 23:22:37.000 297 33321.05 299.26 2373.16 31.01 2010-10-24 23:22:38.000 297 33321.16 299.25 2373.16 31.01 2010-10-24 23:22:39.000 297 33321.13 299.25 2373.14 31.01 2010-10-24 23:22:40.000 297 33321.16 299.26 2373.10 31.01 2010-10-24 23:22:41.000 297 33321.09 299.34 2373.20 31.01 2010-10-24 23:22:42.000 297 33321.07 299.30 2373.18 31.01 2010-10-24 23:22:43.000 297 33321.07 299.31 2373.17 31.01 2010-10-24 23:22:44.000 297 33321.15 299.30 2373.15 31.01 2010-10-24 23:22:45.000 297 33321.10 299.32 2373.15 31.01 2010-10-24 23:22:46.000 297 33321.01 299.33 2373.16 31.01 2010-10-24 23:22:47.000 297 33321.04 299.31 2373.16 31.01 2010-10-24 23:22:48.000 297 33321.07 299.30 2373.17 31.01 2010-10-24 23:22:49.000 297 33321.05 299.31 2373.17 31.01 2010-10-24 23:22:50.000 297 33321.14 299.35 2373.16 31.01 2010-10-24 23:22:51.000 297 33321.03 299.29 2373.23 31.01 2010-10-24 23:22:52.000 297 33320.99 299.31 2373.27 31.01 2010-10-24 23:22:53.000 297 33321.04 299.35 2373.25 31.01 2010-10-24 23:22:54.000 297 33321.05 299.33 2373.21 31.01 2010-10-24 23:22:55.000 297 33321.06 299.35 2373.14 31.01 2010-10-24 23:22:56.000 297 33320.99 299.32 2373.21 31.01 2010-10-24 23:22:57.000 297 33321.11 299.33 2373.20 31.01 2010-10-24 23:22:58.000 297 33321.07 299.34 2373.15 31.01 2010-10-24 23:22:59.000 297 33321.11 299.35 2373.13 31.01 2010-10-24 23:23:00.000 297 33321.11 299.37 2373.24 31.01 2010-10-24 23:23:01.000 297 33321.17 299.38 2373.16 31.01 2010-10-24 23:23:02.000 297 33320.99 299.34 2373.15 31.01 2010-10-24 23:23:03.000 297 33321.06 299.35 2373.11 31.01 2010-10-24 23:23:04.000 297 33321.05 299.34 2373.14 31.01 2010-10-24 23:23:05.000 297 33321.12 299.34 2373.14 31.01 2010-10-24 23:23:06.000 297 33321.14 299.36 2373.17 31.01 2010-10-24 23:23:07.000 297 33321.08 299.38 2373.12 31.01 2010-10-24 23:23:08.000 297 33321.16 299.37 2373.15 31.01 2010-10-24 23:23:09.000 297 33321.09 299.37 2373.21 31.01 2010-10-24 23:23:10.000 297 33321.08 299.39 2373.21 31.01 2010-10-24 23:23:11.000 297 33321.08 299.43 2373.08 31.01 2010-10-24 23:23:12.000 297 33321.15 299.37 2373.20 31.01 2010-10-24 23:23:13.000 297 33321.09 299.39 2373.22 31.01 2010-10-24 23:23:14.000 297 33321.06 299.43 2373.15 31.01 2010-10-24 23:23:15.000 297 33321.13 299.39 2373.18 31.01 2010-10-24 23:23:16.000 297 33321.02 299.39 2373.25 31.01 2010-10-24 23:23:17.000 297 33321.09 299.41 2373.21 31.01 2010-10-24 23:23:18.000 297 33321.17 299.45 2373.20 31.01 2010-10-24 23:23:19.000 297 33321.16 299.40 2373.12 31.01 2010-10-24 23:23:20.000 297 33321.07 299.41 2373.16 31.01 2010-10-24 23:23:21.000 297 33321.07 299.49 2373.14 31.01 2010-10-24 23:23:22.000 297 33321.01 299.48 2373.16 31.01 2010-10-24 23:23:23.000 297 33321.03 299.44 2373.14 31.01 2010-10-24 23:23:24.000 297 33321.10 299.41 2373.22 31.01 2010-10-24 23:23:25.000 297 33321.13 299.42 2373.22 31.01 2010-10-24 23:23:26.000 297 33321.06 299.46 2373.29 31.01 2010-10-24 23:23:27.000 297 33321.10 299.44 2373.21 31.01 2010-10-24 23:23:28.000 297 33321.01 299.44 2373.28 31.01 2010-10-24 23:23:29.000 297 33321.06 299.49 2373.18 31.01 2010-10-24 23:23:30.000 297 33320.99 299.48 2373.26 31.01 2010-10-24 23:23:31.000 297 33321.01 299.46 2373.16 31.01 2010-10-24 23:23:32.000 297 33320.97 299.46 2373.17 31.01 2010-10-24 23:23:33.000 297 33321.06 299.48 2373.21 31.01 2010-10-24 23:23:34.000 297 33320.93 299.46 2373.20 31.01 2010-10-24 23:23:35.000 297 33321.02 299.48 2373.21 31.01 2010-10-24 23:23:36.000 297 33320.98 299.46 2373.16 31.01 2010-10-24 23:23:37.000 297 33320.96 299.49 2373.20 31.01 2010-10-24 23:23:38.000 297 33321.02 299.51 2373.23 31.01 2010-10-24 23:23:39.000 297 33321.06 299.49 2373.12 31.01 2010-10-24 23:23:40.000 297 33320.92 299.51 2373.16 31.01 2010-10-24 23:23:41.000 297 33321.07 299.51 2373.18 31.01 2010-10-24 23:23:42.000 297 33320.97 299.52 2373.23 31.01 2010-10-24 23:23:43.000 297 33321.01 299.47 2373.14 31.01 2010-10-24 23:23:44.000 297 33320.98 299.53 2373.19 31.01 2010-10-24 23:23:45.000 297 33321.04 299.51 2373.13 31.01 2010-10-24 23:23:46.000 297 33321.00 299.53 2373.12 31.01 2010-10-24 23:23:47.000 297 33321.08 299.51 2373.24 31.01 2010-10-24 23:23:48.000 297 33320.98 299.49 2373.16 31.01 2010-10-24 23:23:49.000 297 33320.98 299.51 2373.16 31.01 2010-10-24 23:23:50.000 297 33321.00 299.51 2373.17 31.01 2010-10-24 23:23:51.000 297 33321.07 299.55 2373.20 31.01 2010-10-24 23:23:52.000 297 33321.01 299.52 2373.16 31.01 2010-10-24 23:23:53.000 297 33321.03 299.52 2373.18 31.01 2010-10-24 23:23:54.000 297 33321.10 299.53 2373.14 31.01 2010-10-24 23:23:55.000 297 33321.06 299.56 2373.12 31.01 2010-10-24 23:23:56.000 297 33321.07 299.52 2373.20 31.01 2010-10-24 23:23:57.000 297 33321.07 299.56 2373.21 31.01 2010-10-24 23:23:58.000 297 33320.95 299.56 2373.18 31.01 2010-10-24 23:23:59.000 297 33320.90 299.61 2373.17 31.01 2010-10-24 23:24:00.000 297 33320.98 299.58 2373.18 31.01 2010-10-24 23:24:01.000 297 33320.97 299.57 2373.18 31.01 2010-10-24 23:24:02.000 297 33320.97 299.59 2373.15 31.01 2010-10-24 23:24:03.000 297 33320.99 299.57 2373.14 31.01 2010-10-24 23:24:04.000 297 33320.98 299.63 2373.21 31.01 2010-10-24 23:24:05.000 297 33321.00 299.61 2373.20 31.01 2010-10-24 23:24:06.000 297 33321.02 299.59 2373.16 31.01 2010-10-24 23:24:07.000 297 33321.00 299.64 2373.12 31.01 2010-10-24 23:24:08.000 297 33321.03 299.61 2373.16 31.01 2010-10-24 23:24:09.000 297 33320.89 299.61 2373.30 31.01 2010-10-24 23:24:10.000 297 33320.96 299.59 2373.14 31.01 2010-10-24 23:24:11.000 297 33320.90 299.59 2373.21 31.01 2010-10-24 23:24:12.000 297 33320.98 299.59 2373.21 31.01 2010-10-24 23:24:13.000 297 33320.93 299.62 2373.25 31.01 2010-10-24 23:24:14.000 297 33320.95 299.63 2373.16 31.01 2010-10-24 23:24:15.000 297 33320.96 299.64 2373.20 31.01 2010-10-24 23:24:16.000 297 33320.91 299.66 2373.20 31.01 2010-10-24 23:24:17.000 297 33320.85 299.61 2373.21 31.01 2010-10-24 23:24:18.000 297 33320.93 299.68 2373.25 31.01 2010-10-24 23:24:19.000 297 33320.93 299.65 2373.20 31.01 2010-10-24 23:24:20.000 297 33320.92 299.65 2373.24 31.01 2010-10-24 23:24:21.000 297 33320.96 299.65 2373.27 31.01 2010-10-24 23:24:22.000 297 33320.86 299.69 2373.20 31.01 2010-10-24 23:24:23.000 297 33320.89 299.67 2373.22 31.01 2010-10-24 23:24:24.000 297 33320.92 299.70 2373.30 31.01 2010-10-24 23:24:25.000 297 33320.88 299.69 2373.27 31.01 2010-10-24 23:24:26.000 297 33320.88 299.72 2373.35 31.01 2010-10-24 23:24:27.000 297 33320.89 299.69 2373.27 31.01 2010-10-24 23:24:28.000 297 33320.98 299.74 2373.37 31.01 2010-10-24 23:24:29.000 297 33320.89 299.73 2373.30 31.01 2010-10-24 23:24:30.000 297 33320.91 299.69 2373.25 31.01 2010-10-24 23:24:31.000 297 33320.92 299.72 2373.28 31.01 2010-10-24 23:24:32.000 297 33320.81 299.65 2373.23 31.01 2010-10-24 23:24:33.000 297 33320.81 299.75 2373.26 31.01 2010-10-24 23:24:34.000 297 33320.91 299.71 2373.21 31.01 2010-10-24 23:24:35.000 297 33320.82 299.70 2373.25 31.01 2010-10-24 23:24:36.000 297 33320.82 299.71 2373.26 31.01 2010-10-24 23:24:37.000 297 33320.91 299.77 2373.16 31.01 2010-10-24 23:24:38.000 297 33320.85 299.72 2373.24 31.01 2010-10-24 23:24:39.000 297 33320.81 299.79 2373.32 31.01 2010-10-24 23:24:40.000 297 33320.83 299.80 2373.26 31.01 2010-10-24 23:24:41.000 297 33320.79 299.84 2373.22 31.01 2010-10-24 23:24:42.000 297 33320.86 299.79 2373.24 31.01 2010-10-24 23:24:43.000 297 33320.82 299.78 2373.26 31.01 2010-10-24 23:24:44.000 297 33320.77 299.74 2373.36 31.01 2010-10-24 23:24:45.000 297 33320.83 299.75 2373.37 31.01 2010-10-24 23:24:46.000 297 33320.87 299.80 2373.25 31.01 2010-10-24 23:24:47.000 297 33320.85 299.79 2373.23 31.01 2010-10-24 23:24:48.000 297 33320.83 299.76 2373.24 31.01 2010-10-24 23:24:49.000 297 33320.83 299.78 2373.34 31.01 2010-10-24 23:24:50.000 297 33320.85 299.77 2373.31 31.01 2010-10-24 23:24:51.000 297 33320.73 299.75 2373.36 31.01 2010-10-24 23:24:52.000 297 33320.86 299.75 2373.30 31.01 2010-10-24 23:24:53.000 297 33320.84 299.76 2373.25 31.01 2010-10-24 23:24:54.000 297 33320.78 299.71 2373.28 31.01 2010-10-24 23:24:55.000 297 33320.80 299.80 2373.36 31.01 2010-10-24 23:24:56.000 297 33320.71 299.77 2373.37 31.01 2010-10-24 23:24:57.000 297 33320.88 299.77 2373.34 31.01 2010-10-24 23:24:58.000 297 33320.67 299.78 2373.33 31.01 2010-10-24 23:24:59.000 297 33320.70 299.73 2373.21 31.01 2010-10-24 23:25:00.000 297 33320.80 299.80 2373.22 31.01 2010-10-24 23:25:01.000 297 33320.78 299.75 2373.23 31.01 2010-10-24 23:25:02.000 297 33320.78 299.79 2373.32 31.01 2010-10-24 23:25:03.000 297 33320.80 299.77 2373.20 31.01 2010-10-24 23:25:04.000 297 33320.76 299.79 2373.30 31.01 2010-10-24 23:25:05.000 297 33320.72 299.75 2373.36 31.01 2010-10-24 23:25:06.000 297 33320.79 299.79 2373.27 31.01 2010-10-24 23:25:07.000 297 33320.75 299.77 2373.21 31.01 2010-10-24 23:25:08.000 297 33320.73 299.79 2373.28 31.01 2010-10-24 23:25:09.000 297 33320.75 299.78 2373.29 31.01 2010-10-24 23:25:10.000 297 33320.70 299.78 2373.32 31.01 2010-10-24 23:25:11.000 297 33320.71 299.77 2373.30 31.01 2010-10-24 23:25:12.000 297 33320.73 299.81 2373.27 31.01 2010-10-24 23:25:13.000 297 33320.73 299.77 2373.33 31.01 2010-10-24 23:25:14.000 297 33320.88 299.79 2373.33 31.01 2010-10-24 23:25:15.000 297 33320.63 299.76 2373.26 31.01 2010-10-24 23:25:16.000 297 33320.84 299.78 2373.28 31.01 2010-10-24 23:25:17.000 297 33320.82 299.75 2373.30 31.01 2010-10-24 23:25:18.000 297 33320.76 299.82 2373.28 31.01 2010-10-24 23:25:19.000 297 33320.87 299.81 2373.33 31.01 2010-10-24 23:25:20.000 297 33320.73 299.83 2373.36 31.01 2010-10-24 23:25:21.000 297 33320.76 299.80 2373.27 31.01 2010-10-24 23:25:22.000 297 33320.83 299.82 2373.27 31.01 2010-10-24 23:25:23.000 297 33320.74 299.79 2373.28 31.01 2010-10-24 23:25:24.000 297 33320.86 299.84 2373.19 31.01 2010-10-24 23:25:25.000 297 33320.80 299.85 2373.28 31.01 2010-10-24 23:25:26.000 297 33320.94 299.85 2373.29 31.01 2010-10-24 23:25:27.000 297 33320.80 299.84 2373.36 31.01 2010-10-24 23:25:28.000 297 33320.76 299.82 2373.21 31.01 2010-10-24 23:25:29.000 297 33320.74 299.80 2373.22 31.01 2010-10-24 23:25:30.000 297 33320.81 299.81 2373.22 31.01 2010-10-24 23:25:31.000 297 33320.91 299.82 2373.24 31.01 2010-10-24 23:25:32.000 297 33320.76 299.83 2373.33 31.01 2010-10-24 23:25:33.000 297 33320.82 299.85 2373.36 31.01 2010-10-24 23:25:34.000 297 33320.68 299.85 2373.24 31.01 2010-10-24 23:25:35.000 297 33320.79 299.85 2373.20 31.01 2010-10-24 23:25:36.000 297 33320.71 299.84 2373.34 31.01 2010-10-24 23:25:37.000 297 33320.89 299.84 2373.25 31.01 2010-10-24 23:25:38.000 297 33320.76 299.83 2373.27 31.01 2010-10-24 23:25:39.000 297 33320.73 299.84 2373.20 31.01 2010-10-24 23:25:40.000 297 33320.82 299.85 2373.14 31.01 2010-10-24 23:25:41.000 297 33320.74 299.80 2373.20 31.01 2010-10-24 23:25:42.000 297 33320.76 299.84 2373.25 31.01 2010-10-24 23:25:43.000 297 33320.73 299.87 2373.30 31.01 2010-10-24 23:25:44.000 297 33320.71 299.85 2373.29 31.01 2010-10-24 23:25:45.000 297 33320.71 299.84 2373.33 31.01 2010-10-24 23:25:46.000 297 33320.75 299.86 2373.23 31.01 2010-10-24 23:25:47.000 297 33320.71 299.89 2373.24 31.01 2010-10-24 23:25:48.000 297 33320.71 299.85 2373.29 31.01 2010-10-24 23:25:49.000 297 33320.76 299.85 2373.26 31.01 2010-10-24 23:25:50.000 297 33320.64 299.81 2373.25 31.01 2010-10-24 23:25:51.000 297 33320.73 299.81 2373.21 31.01 2010-10-24 23:25:52.000 297 33320.78 299.85 2373.14 31.01 2010-10-24 23:25:53.000 297 33320.72 299.87 2373.15 31.01 2010-10-24 23:25:54.000 297 33320.78 299.84 2373.22 31.01 2010-10-24 23:25:55.000 297 33320.71 299.87 2373.18 31.01 2010-10-24 23:25:56.000 297 33320.73 299.88 2373.21 31.01 2010-10-24 23:25:57.000 297 33320.61 299.87 2373.21 31.01 2010-10-24 23:25:58.000 297 33320.69 299.86 2373.21 31.01 2010-10-24 23:25:59.000 297 33320.76 299.85 2373.25 31.01 2010-10-24 23:26:00.000 297 33320.70 299.88 2373.21 31.01 2010-10-24 23:26:01.000 297 33320.67 299.93 2373.24 31.01 2010-10-24 23:26:02.000 297 33320.68 299.90 2373.21 31.01 2010-10-24 23:26:03.000 297 33320.66 299.93 2373.27 31.01 2010-10-24 23:26:04.000 297 33320.70 299.91 2373.28 31.01 2010-10-24 23:26:05.000 297 33320.65 299.90 2373.28 31.01 2010-10-24 23:26:06.000 297 33320.68 299.90 2373.20 31.01 2010-10-24 23:26:07.000 297 33320.61 299.87 2373.15 31.01 2010-10-24 23:26:08.000 297 33320.65 299.95 2373.18 31.01 2010-10-24 23:26:09.000 297 33320.48 299.90 2373.25 31.01 2010-10-24 23:26:10.000 297 33320.73 299.89 2373.27 31.01 2010-10-24 23:26:11.000 297 33320.60 299.93 2373.31 31.01 2010-10-24 23:26:12.000 297 33320.64 299.92 2373.24 31.01 2010-10-24 23:26:13.000 297 33320.61 299.90 2373.25 31.01 2010-10-24 23:26:14.000 297 33320.66 299.95 2373.27 31.01 2010-10-24 23:26:15.000 297 33320.60 299.94 2373.27 31.01 2010-10-24 23:26:16.000 297 33320.57 299.94 2373.27 31.01 2010-10-24 23:26:17.000 297 33320.59 299.92 2373.24 31.01 2010-10-24 23:26:18.000 297 33320.61 299.92 2373.19 31.01 2010-10-24 23:26:19.000 297 33320.53 300.01 2373.17 31.01 2010-10-24 23:26:20.000 297 33320.49 299.96 2373.22 31.01 2010-10-24 23:26:21.000 297 33320.61 299.99 2373.33 31.01 2010-10-24 23:26:22.000 297 33320.44 299.97 2373.30 31.01 2010-10-24 23:26:23.000 297 33320.57 299.95 2373.24 31.01 2010-10-24 23:26:24.000 297 33320.57 299.98 2373.21 31.01 2010-10-24 23:26:25.000 297 33320.56 299.95 2373.28 31.01 2010-10-24 23:26:26.000 297 33320.55 300.00 2373.27 31.01 2010-10-24 23:26:27.000 297 33320.46 299.97 2373.33 31.01 2010-10-24 23:26:28.000 297 33320.54 299.98 2373.30 31.01 2010-10-24 23:26:29.000 297 33320.52 299.95 2373.25 31.01 2010-10-24 23:26:30.000 297 33320.49 299.98 2373.29 31.01 2010-10-24 23:26:31.000 297 33320.50 300.02 2373.30 31.01 2010-10-24 23:26:32.000 297 33320.46 299.95 2373.27 31.01 2010-10-24 23:26:33.000 297 33320.48 299.97 2373.27 31.01 2010-10-24 23:26:34.000 297 33320.49 300.02 2373.33 31.01 2010-10-24 23:26:35.000 297 33320.46 299.99 2373.36 31.01 2010-10-24 23:26:36.000 297 33320.52 300.03 2373.23 31.01 2010-10-24 23:26:37.000 297 33320.48 300.02 2373.16 31.01 2010-10-24 23:26:38.000 297 33320.46 300.01 2373.19 31.01 2010-10-24 23:26:39.000 297 33320.45 300.00 2373.25 31.01 2010-10-24 23:26:40.000 297 33320.49 299.98 2373.31 31.01 2010-10-24 23:26:41.000 297 33320.40 299.96 2373.23 31.01 2010-10-24 23:26:42.000 297 33320.50 300.04 2373.35 31.01 2010-10-24 23:26:43.000 297 33320.57 299.98 2373.27 31.01 2010-10-24 23:26:44.000 297 33320.46 300.04 2373.21 31.01 2010-10-24 23:26:45.000 297 33320.45 300.02 2373.21 31.01 2010-10-24 23:26:46.000 297 33320.54 300.02 2373.25 31.01 2010-10-24 23:26:47.000 297 33320.42 299.99 2373.27 31.01 2010-10-24 23:26:48.000 297 33320.45 300.01 2373.30 31.01 2010-10-24 23:26:49.000 297 33320.38 300.04 2373.24 31.01 2010-10-24 23:26:50.000 297 33320.47 300.04 2373.24 31.01 2010-10-24 23:26:51.000 297 33320.55 299.97 2373.24 31.01 2010-10-24 23:26:52.000 297 33320.51 300.03 2373.25 31.01 2010-10-24 23:26:53.000 297 33320.47 300.06 2373.22 31.01 2010-10-24 23:26:54.000 297 33320.52 300.04 2373.30 31.01 2010-10-24 23:26:55.000 297 33320.51 300.04 2373.29 31.01 2010-10-24 23:26:56.000 297 33320.39 300.05 2373.31 31.01 2010-10-24 23:26:57.000 297 33320.49 300.04 2373.20 31.01 2010-10-24 23:26:58.000 297 33320.46 300.07 2373.28 31.01 2010-10-24 23:26:59.000 297 33320.46 300.06 2373.28 31.01 2010-10-24 23:27:00.000 297 33320.47 300.05 2373.25 31.01 2010-10-24 23:27:01.000 297 33320.48 300.12 2373.31 31.01 2010-10-24 23:27:02.000 297 33320.48 300.02 2373.29 31.01 2010-10-24 23:27:03.000 297 33320.49 300.08 2373.22 31.01 2010-10-24 23:27:04.000 297 33320.35 300.06 2373.22 31.01 2010-10-24 23:27:05.000 297 33320.41 300.04 2373.18 31.01 2010-10-24 23:27:06.000 297 33320.43 300.05 2373.34 31.01 2010-10-24 23:27:07.000 297 33320.40 300.08 2373.17 31.01 2010-10-24 23:27:08.000 297 33320.46 300.06 2373.23 31.01 2010-10-24 23:27:09.000 297 33320.38 300.06 2373.16 31.01 2010-10-24 23:27:10.000 297 33320.46 300.06 2373.30 31.01 2010-10-24 23:27:11.000 297 33320.41 300.05 2373.23 31.01 2010-10-24 23:27:12.000 297 33320.41 300.03 2373.24 31.01 2010-10-24 23:27:13.000 297 33320.44 300.05 2373.23 31.01 2010-10-24 23:27:14.000 297 33320.50 300.07 2373.26 31.01 2010-10-24 23:27:15.000 297 33320.51 300.11 2373.21 31.01 2010-10-24 23:27:16.000 297 33320.40 300.09 2373.32 31.01 2010-10-24 23:27:17.000 297 33320.40 300.10 2373.24 31.01 2010-10-24 23:27:18.000 297 33320.35 300.12 2373.30 31.01 2010-10-24 23:27:19.000 297 33320.40 300.10 2373.27 31.01 2010-10-24 23:27:20.000 297 33320.39 300.11 2373.28 31.01 2010-10-24 23:27:21.000 297 33320.43 300.10 2373.30 31.01 2010-10-24 23:27:22.000 297 33320.35 300.07 2373.24 31.01 2010-10-24 23:27:23.000 297 33320.33 300.06 2373.27 31.01 2010-10-24 23:27:24.000 297 33320.39 300.09 2373.25 31.01 2010-10-24 23:27:25.000 297 33320.42 300.08 2373.27 31.01 2010-10-24 23:27:26.000 297 33320.40 300.09 2373.30 31.01 2010-10-24 23:27:27.000 297 33320.38 300.09 2373.24 31.01 2010-10-24 23:27:28.000 297 33320.36 300.11 2373.27 31.01 2010-10-24 23:27:29.000 297 33320.33 300.11 2373.34 31.01 2010-10-24 23:27:30.000 297 33320.35 300.12 2373.25 31.01 2010-10-24 23:27:31.000 297 33320.40 300.11 2373.24 31.01 2010-10-24 23:27:32.000 297 33320.35 300.10 2373.40 31.01 2010-10-24 23:27:33.000 297 33320.32 300.11 2373.32 31.01 2010-10-24 23:27:34.000 297 33320.36 300.10 2373.24 31.01 2010-10-24 23:27:35.000 297 33320.39 300.09 2373.22 31.01 2010-10-24 23:27:36.000 297 33320.33 300.13 2373.25 31.01 2010-10-24 23:27:37.000 297 33320.35 300.13 2373.25 31.01 2010-10-24 23:27:38.000 297 33320.26 300.10 2373.31 31.01 2010-10-24 23:27:39.000 297 33320.33 300.13 2373.30 31.01 2010-10-24 23:27:40.000 297 33320.35 300.14 2373.22 31.01 2010-10-24 23:27:41.000 297 33320.32 300.09 2373.30 31.01 2010-10-24 23:27:42.000 297 33320.36 300.17 2373.28 31.01 2010-10-24 23:27:43.000 297 33320.35 300.14 2373.27 31.01 2010-10-24 23:27:44.000 297 33320.33 300.13 2373.22 31.01 2010-10-24 23:27:45.000 297 33320.16 300.15 2373.18 31.01 2010-10-24 23:27:46.000 297 33320.28 300.18 2373.26 31.01 2010-10-24 23:27:47.000 297 33320.24 300.17 2373.23 31.01 2010-10-24 23:27:48.000 297 33320.30 300.16 2373.27 31.01 2010-10-24 23:27:49.000 297 33320.29 300.10 2373.29 31.01 2010-10-24 23:27:50.000 297 33320.23 300.16 2373.29 31.01 2010-10-24 23:27:51.000 297 33320.35 300.18 2373.33 31.01 2010-10-24 23:27:52.000 297 33320.36 300.22 2373.30 31.01 2010-10-24 23:27:53.000 297 33320.39 300.17 2373.30 31.01 2010-10-24 23:27:54.000 297 33320.29 300.15 2373.30 31.01 2010-10-24 23:27:55.000 297 33320.36 300.15 2373.30 31.01 2010-10-24 23:27:56.000 297 33320.28 300.19 2373.35 31.01 2010-10-24 23:27:57.000 297 33320.26 300.18 2373.25 31.01 2010-10-24 23:27:58.000 297 33320.28 300.12 2373.29 31.01 2010-10-24 23:27:59.000 297 33320.17 300.15 2373.29 31.01 2010-10-24 23:28:00.000 297 33320.32 300.14 2373.34 31.01 2010-10-24 23:28:01.000 297 33320.38 300.15 2373.25 31.01 2010-10-24 23:28:02.000 297 33320.26 300.21 2373.26 31.01 2010-10-24 23:28:03.000 297 33320.21 300.20 2373.35 31.01 2010-10-24 23:28:04.000 297 33320.23 300.14 2373.31 31.01 2010-10-24 23:28:05.000 297 33320.21 300.12 2373.26 31.01 2010-10-24 23:28:06.000 297 33320.27 300.20 2373.29 31.01 2010-10-24 23:28:07.000 297 33320.22 300.17 2373.29 31.01 2010-10-24 23:28:08.000 297 33320.26 300.22 2373.29 31.01 2010-10-24 23:28:09.000 297 33320.21 300.17 2373.31 31.01 2010-10-24 23:28:10.000 297 33320.23 300.19 2373.28 31.01 2010-10-24 23:28:11.000 297 33320.21 300.19 2373.38 31.01 2010-10-24 23:28:12.000 297 33320.19 300.23 2373.30 31.01 2010-10-24 23:28:13.000 297 33320.29 300.17 2373.25 31.01 2010-10-24 23:28:14.000 297 33320.23 300.17 2373.21 31.01 2010-10-24 23:28:15.000 297 33320.32 300.19 2373.20 31.01 2010-10-24 23:28:16.000 297 33320.17 300.12 2373.41 31.01 2010-10-24 23:28:17.000 297 33320.23 300.15 2373.34 31.01 2010-10-24 23:28:18.000 297 33320.26 300.16 2373.27 31.01 2010-10-24 23:28:19.000 297 33320.27 300.19 2373.30 31.01 2010-10-24 23:28:20.000 297 33320.21 300.23 2373.28 31.01 2010-10-24 23:28:21.000 297 33320.14 300.19 2373.34 31.01 2010-10-24 23:28:22.000 297 33320.22 300.22 2373.26 31.01 2010-10-24 23:28:23.000 297 33320.18 300.19 2373.28 31.01 2010-10-24 23:28:24.000 297 33320.21 300.24 2373.31 31.01 2010-10-24 23:28:25.000 297 33320.12 300.20 2373.24 31.01 2010-10-24 23:28:26.000 297 33320.12 300.19 2373.22 31.01 2010-10-24 23:28:27.000 297 33320.18 300.23 2373.24 31.01 2010-10-24 23:28:28.000 297 33320.18 300.21 2373.26 31.01 2010-10-24 23:28:29.000 297 33320.18 300.23 2373.21 31.01 2010-10-24 23:28:30.000 297 33320.14 300.24 2373.31 31.01 2010-10-24 23:28:31.000 297 33320.13 300.23 2373.30 31.01 2010-10-24 23:28:32.000 297 33320.14 300.21 2373.26 31.01 2010-10-24 23:28:33.000 297 33320.26 300.20 2373.31 31.01 2010-10-24 23:28:34.000 297 33320.18 300.23 2373.21 31.01 2010-10-24 23:28:35.000 297 33320.13 300.22 2373.23 31.01 2010-10-24 23:28:36.000 297 33320.23 300.22 2373.34 31.01 2010-10-24 23:28:37.000 297 33320.27 300.27 2373.24 31.01 2010-10-24 23:28:38.000 297 33320.18 300.21 2373.23 31.01 2010-10-24 23:28:39.000 297 33320.20 300.19 2373.29 31.01 2010-10-24 23:28:40.000 297 33320.20 300.23 2373.27 31.01 2010-10-24 23:28:41.000 297 33320.18 300.19 2373.19 31.01 2010-10-24 23:28:42.000 297 33320.23 300.22 2373.27 31.01 2010-10-24 23:28:43.000 297 33320.16 300.21 2373.20 31.01 2010-10-24 23:28:44.000 297 33320.23 300.26 2373.24 31.01 2010-10-24 23:28:45.000 297 33320.15 300.22 2373.20 31.01 2010-10-24 23:28:46.000 297 33320.21 300.21 2373.20 31.01 2010-10-24 23:28:47.000 297 33320.24 300.23 2373.23 31.01 2010-10-24 23:28:48.000 297 33320.17 300.23 2373.21 31.01 2010-10-24 23:28:49.000 297 33320.17 300.22 2373.22 31.01 2010-10-24 23:28:50.000 297 33320.19 300.21 2373.24 31.01 2010-10-24 23:28:51.000 297 33320.25 300.21 2373.26 31.01 2010-10-24 23:28:52.000 297 33320.12 300.21 2373.25 31.01 2010-10-24 23:28:53.000 297 33320.19 300.20 2373.21 31.01 2010-10-24 23:28:54.000 297 33320.14 300.18 2373.21 31.01 2010-10-24 23:28:55.000 297 33320.21 300.26 2373.22 31.01 2010-10-24 23:28:56.000 297 33320.23 300.24 2373.27 31.01 2010-10-24 23:28:57.000 297 33320.12 300.22 2373.30 31.01 2010-10-24 23:28:58.000 297 33320.20 300.23 2373.20 31.01 2010-10-24 23:28:59.000 297 33320.14 300.22 2373.21 31.01 2010-10-24 23:29:00.000 297 33320.14 300.22 2373.29 31.01 2010-10-24 23:29:01.000 297 33320.20 300.24 2373.29 31.01 2010-10-24 23:29:02.000 297 33320.17 300.26 2373.28 31.01 2010-10-24 23:29:03.000 297 33320.13 300.25 2373.25 31.01 2010-10-24 23:29:04.000 297 33320.18 300.27 2373.29 31.01 2010-10-24 23:29:05.000 297 33320.11 300.23 2373.25 31.01 2010-10-24 23:29:06.000 297 33320.15 300.28 2373.24 31.01 2010-10-24 23:29:07.000 297 33320.15 300.23 2373.24 31.01 2010-10-24 23:29:08.000 297 33320.26 300.24 2373.22 31.01 2010-10-24 23:29:09.000 297 33320.08 300.26 2373.26 31.01 2010-10-24 23:29:10.000 297 33320.26 300.24 2373.24 31.01 2010-10-24 23:29:11.000 297 33320.21 300.21 2373.23 31.01 2010-10-24 23:29:12.000 297 33320.19 300.27 2373.18 31.01 2010-10-24 23:29:13.000 297 33320.24 300.24 2373.21 31.01 2010-10-24 23:29:14.000 297 33320.26 300.27 2373.18 31.01 2010-10-24 23:29:15.000 297 33320.15 300.28 2373.29 31.01 2010-10-24 23:29:16.000 297 33320.13 300.26 2373.09 31.01 2010-10-24 23:29:17.000 297 33320.16 300.24 2373.11 31.01 2010-10-24 23:29:18.000 297 33320.19 300.26 2373.26 31.01 2010-10-24 23:29:19.000 297 33320.24 300.27 2373.25 31.01 2010-10-24 23:29:20.000 297 33320.24 300.25 2373.29 31.01 2010-10-24 23:29:21.000 297 33320.20 300.24 2373.20 31.01 2010-10-24 23:29:22.000 297 33320.15 300.34 2373.22 31.01 2010-10-24 23:29:23.000 297 33320.21 300.30 2373.22 31.01 2010-10-24 23:29:24.000 297 33320.15 300.33 2373.20 31.01 2010-10-24 23:29:25.000 297 33320.28 300.27 2373.20 31.01 2010-10-24 23:29:26.000 297 33320.24 300.27 2373.15 31.01 2010-10-24 23:29:27.000 297 33320.18 300.31 2373.16 31.01 2010-10-24 23:29:28.000 297 33320.20 300.29 2373.21 31.01 2010-10-24 23:29:29.000 297 33320.19 300.27 2373.21 31.01 2010-10-24 23:29:30.000 297 33320.20 300.29 2373.21 31.01 2010-10-24 23:29:31.000 297 33320.11 300.29 2373.18 31.01 2010-10-24 23:29:32.000 297 33320.12 300.29 2373.24 31.01 2010-10-24 23:29:33.000 297 33320.11 300.32 2373.16 31.01 2010-10-24 23:29:34.000 297 33320.14 300.29 2373.18 31.01 2010-10-24 23:29:35.000 297 33320.15 300.29 2373.19 31.01 2010-10-24 23:29:36.000 297 33320.24 300.27 2373.14 31.01 2010-10-24 23:29:37.000 297 33320.21 300.35 2373.20 31.01 2010-10-24 23:29:38.000 297 33320.21 300.32 2373.18 31.01 2010-10-24 23:29:39.000 297 33320.12 300.29 2373.15 31.01 2010-10-24 23:29:40.000 297 33320.17 300.34 2373.18 31.01 2010-10-24 23:29:41.000 297 33320.21 300.27 2373.13 31.01 2010-10-24 23:29:42.000 297 33320.11 300.30 2373.25 31.01 2010-10-24 23:29:43.000 297 33320.18 300.35 2373.20 31.01 2010-10-24 23:29:44.000 297 33320.12 300.33 2373.18 31.01 2010-10-24 23:29:45.000 297 33320.27 300.30 2373.22 31.01 2010-10-24 23:29:46.000 297 33320.07 300.31 2373.16 31.01 2010-10-24 23:29:47.000 297 33320.17 300.33 2373.14 31.01 2010-10-24 23:29:48.000 297 33320.17 300.34 2373.16 31.01 2010-10-24 23:29:49.000 297 33320.20 300.33 2373.13 31.01 2010-10-24 23:29:50.000 297 33320.12 300.35 2373.12 31.01 2010-10-24 23:29:51.000 297 33320.08 300.33 2373.24 31.01 2010-10-24 23:29:52.000 297 33320.05 300.36 2373.24 31.01 2010-10-24 23:29:53.000 297 33320.09 300.32 2373.21 31.01 2010-10-24 23:29:54.000 297 33320.14 300.33 2373.21 31.01 2010-10-24 23:29:55.000 297 33320.09 300.34 2373.15 31.01 2010-10-24 23:29:56.000 297 33319.93 300.32 2373.20 31.01 2010-10-24 23:29:57.000 297 33320.14 300.30 2373.18 31.01 2010-10-24 23:29:58.000 297 33320.17 300.31 2373.14 31.01 2010-10-24 23:29:59.000 297 33320.15 300.33 2373.19 31.01 2010-10-24 23:30:00.000 297 33320.14 300.31 2373.14 31.01 2010-10-24 23:30:01.000 297 33320.08 300.31 2373.17 31.01 2010-10-24 23:30:02.000 297 33320.07 300.36 2373.25 31.01 2010-10-24 23:30:03.000 297 33320.02 300.30 2373.25 31.01 2010-10-24 23:30:04.000 297 33320.23 300.37 2373.18 31.01 2010-10-24 23:30:05.000 297 33320.05 300.34 2373.16 31.01 2010-10-24 23:30:06.000 297 33320.13 300.35 2373.20 31.01 2010-10-24 23:30:07.000 297 33320.10 300.35 2373.17 31.01 2010-10-24 23:30:08.000 297 33320.10 300.38 2373.21 31.01 2010-10-24 23:30:09.000 297 33320.11 300.38 2373.10 31.01 2010-10-24 23:30:10.000 297 33320.07 300.36 2373.20 31.01 2010-10-24 23:30:11.000 297 33320.03 300.35 2373.13 31.01 2010-10-24 23:30:12.000 297 33320.06 300.31 2373.08 31.01 2010-10-24 23:30:13.000 297 33319.99 300.37 2373.18 31.01 2010-10-24 23:30:14.000 297 33320.06 300.37 2373.24 31.01 2010-10-24 23:30:15.000 297 33320.03 300.35 2373.18 31.01 2010-10-24 23:30:16.000 297 33319.94 300.31 2373.20 31.01 2010-10-24 23:30:17.000 297 33320.09 300.31 2373.19 31.01 2010-10-24 23:30:18.000 297 33320.04 300.36 2373.20 31.01 2010-10-24 23:30:19.000 297 33320.02 300.38 2373.15 31.01 2010-10-24 23:30:20.000 297 33320.06 300.37 2373.17 31.01 2010-10-24 23:30:21.000 297 33320.08 300.36 2373.25 31.01 2010-10-24 23:30:22.000 297 33320.02 300.35 2373.27 31.01 2010-10-24 23:30:23.000 297 33319.92 300.35 2373.20 31.01 2010-10-24 23:30:24.000 297 33320.02 300.31 2373.18 31.01 2010-10-24 23:30:25.000 297 33320.04 300.38 2373.17 31.01 2010-10-24 23:30:26.000 297 33320.11 300.40 2373.21 31.01 2010-10-24 23:30:27.000 297 33320.01 300.40 2373.21 31.01 2010-10-24 23:30:28.000 297 33320.07 300.36 2373.26 31.01 2010-10-24 23:30:29.000 297 33320.10 300.36 2373.20 31.01 2010-10-24 23:30:30.000 297 33320.11 300.37 2373.16 31.01 2010-10-24 23:30:31.000 297 33320.10 300.39 2373.15 31.01 2010-10-24 23:30:32.000 297 33319.99 300.36 2373.19 31.01 2010-10-24 23:30:33.000 297 33319.87 300.43 2373.18 31.01 2010-10-24 23:30:34.000 297 33320.01 300.40 2373.12 31.01 2010-10-24 23:30:35.000 297 33320.06 300.38 2373.14 31.01 2010-10-24 23:30:36.000 297 33320.02 300.38 2373.15 31.01 2010-10-24 23:30:37.000 297 33320.01 300.40 2373.19 31.01 2010-10-24 23:30:38.000 297 33320.05 300.38 2373.15 31.01 2010-10-24 23:30:39.000 297 33319.95 300.40 2373.17 31.01 2010-10-24 23:30:40.000 297 33320.03 300.40 2373.12 31.01 2010-10-24 23:30:41.000 297 33319.99 300.35 2373.22 31.01 2010-10-24 23:30:42.000 297 33320.00 300.39 2373.14 31.01 2010-10-24 23:30:43.000 297 33319.98 300.40 2373.09 31.01 2010-10-24 23:30:44.000 297 33319.91 300.40 2373.20 31.01 2010-10-24 23:30:45.000 297 33320.02 300.41 2373.20 31.01 2010-10-24 23:30:46.000 297 33319.88 300.38 2373.19 31.01 2010-10-24 23:30:47.000 297 33319.94 300.39 2373.18 31.01 2010-10-24 23:30:48.000 297 33319.98 300.37 2373.13 31.01 2010-10-24 23:30:49.000 297 33319.99 300.38 2373.28 31.01 2010-10-24 23:30:50.000 297 33319.92 300.36 2373.17 31.01 2010-10-24 23:30:51.000 297 33319.93 300.38 2373.22 31.01 2010-10-24 23:30:52.000 297 33320.07 300.39 2373.19 31.01 2010-10-24 23:30:53.000 297 33319.98 300.39 2373.22 31.01 2010-10-24 23:30:54.000 297 33320.02 300.42 2373.15 31.01 2010-10-24 23:30:55.000 297 33320.04 300.38 2373.12 31.01 2010-10-24 23:30:56.000 297 33320.01 300.41 2373.13 31.01 2010-10-24 23:30:57.000 297 33320.03 300.35 2373.12 31.01 2010-10-24 23:30:58.000 297 33319.99 300.40 2373.12 31.01 2010-10-24 23:30:59.000 297 33319.96 300.41 2373.13 31.01 2010-10-24 23:31:00.000 297 33320.02 300.41 2373.14 31.01 2010-10-24 23:31:01.000 297 33320.03 300.42 2373.06 31.01 2010-10-24 23:31:02.000 297 33320.05 300.38 2373.12 31.01 2010-10-24 23:31:03.000 297 33319.97 300.40 2373.20 31.01 2010-10-24 23:31:04.000 297 33319.89 300.37 2373.15 31.01 2010-10-24 23:31:05.000 297 33319.96 300.39 2373.14 31.01 2010-10-24 23:31:06.000 297 33319.95 300.38 2373.13 31.01 2010-10-24 23:31:07.000 297 33319.90 300.42 2373.08 31.01 2010-10-24 23:31:08.000 297 33320.00 300.44 2373.22 31.01 2010-10-24 23:31:09.000 297 33319.85 300.44 2373.12 31.01 2010-10-24 23:31:10.000 297 33319.98 300.44 2373.18 31.01 2010-10-24 23:31:11.000 297 33319.95 300.45 2373.16 31.01 2010-10-24 23:31:12.000 297 33319.92 300.45 2373.19 31.01 2010-10-24 23:31:13.000 297 33319.93 300.45 2373.25 31.01 2010-10-24 23:31:14.000 297 33319.96 300.46 2373.21 31.01 2010-10-24 23:31:15.000 297 33319.93 300.44 2373.25 31.01 2010-10-24 23:31:16.000 297 33319.86 300.44 2373.18 31.01 2010-10-24 23:31:17.000 297 33319.90 300.48 2373.21 31.01 2010-10-24 23:31:18.000 297 33319.85 300.47 2373.18 31.01 2010-10-24 23:31:19.000 297 33319.81 300.45 2373.15 31.01 2010-10-24 23:31:20.000 297 33319.90 300.47 2373.20 31.01 2010-10-24 23:31:21.000 297 33319.88 300.45 2373.20 31.01 2010-10-24 23:31:22.000 297 33319.79 300.43 2373.07 31.01 2010-10-24 23:31:23.000 297 33319.89 300.42 2373.11 31.01 2010-10-24 23:31:24.000 297 33319.80 300.46 2373.12 31.01 2010-10-24 23:31:25.000 297 33319.85 300.44 2373.16 31.01 2010-10-24 23:31:26.000 297 33319.95 300.43 2373.14 31.01 2010-10-24 23:31:27.000 297 33319.83 300.47 2373.15 31.01 2010-10-24 23:31:28.000 297 33319.85 300.47 2373.13 31.01 2010-10-24 23:31:29.000 297 33319.80 300.46 2373.18 31.01 2010-10-24 23:31:30.000 297 33319.86 300.48 2373.11 31.01 2010-10-24 23:31:31.000 297 33319.79 300.44 2373.12 31.01 2010-10-24 23:31:32.000 297 33319.80 300.49 2373.17 31.01 2010-10-24 23:31:33.000 297 33319.83 300.48 2373.20 31.01 2010-10-24 23:31:34.000 297 33319.90 300.48 2373.14 31.01 2010-10-24 23:31:35.000 297 33319.83 300.46 2373.20 31.01 2010-10-24 23:31:36.000 297 33319.88 300.51 2373.20 31.01 2010-10-24 23:31:37.000 297 33319.81 300.48 2373.12 31.01 2010-10-24 23:31:38.000 297 33319.76 300.44 2373.09 31.01 2010-10-24 23:31:39.000 297 33319.84 300.47 2373.09 31.01 2010-10-24 23:31:40.000 297 33319.73 300.48 2373.12 31.01 2010-10-24 23:31:41.000 297 33319.75 300.46 2373.12 31.01 2010-10-24 23:31:42.000 297 33319.78 300.49 2373.17 31.01 2010-10-24 23:31:43.000 297 33319.82 300.47 2373.15 31.01 2010-10-24 23:31:44.000 297 33319.80 300.48 2373.06 31.01 2010-10-24 23:31:45.000 297 33319.70 300.49 2373.14 31.01 2010-10-24 23:31:46.000 297 33319.73 300.51 2373.19 31.01 2010-10-24 23:31:47.000 297 33319.67 300.50 2373.20 31.01 2010-10-24 23:31:48.000 297 33319.74 300.42 2373.16 31.01 2010-10-24 23:31:49.000 297 33319.73 300.48 2373.16 31.01 2010-10-24 23:31:50.000 297 33319.71 300.50 2373.12 31.01 2010-10-24 23:31:51.000 297 33319.70 300.47 2373.08 31.01 2010-10-24 23:31:52.000 297 33319.83 300.47 2373.13 31.01 2010-10-24 23:31:53.000 297 33319.74 300.55 2373.14 31.01 2010-10-24 23:31:54.000 297 33319.74 300.53 2373.24 31.01 2010-10-24 23:31:55.000 297 33319.80 300.49 2373.09 31.01 2010-10-24 23:31:56.000 297 33319.80 300.49 2373.12 31.01 2010-10-24 23:31:57.000 297 33319.75 300.52 2373.15 31.01 2010-10-24 23:31:58.000 297 33319.83 300.52 2373.13 31.01 2010-10-24 23:31:59.000 297 33319.70 300.51 2373.16 31.01 2010-10-24 23:32:00.000 297 33319.82 300.50 2373.21 31.01 2010-10-24 23:32:01.000 297 33319.75 300.51 2373.23 31.01 2010-10-24 23:32:02.000 297 33319.73 300.48 2373.12 31.01 2010-10-24 23:32:03.000 297 33319.66 300.53 2373.13 31.01 2010-10-24 23:32:04.000 297 33319.74 300.52 2373.13 31.01 2010-10-24 23:32:05.000 297 33319.65 300.55 2373.16 31.01 2010-10-24 23:32:06.000 297 33319.71 300.55 2373.15 31.01 2010-10-24 23:32:07.000 297 33319.68 300.56 2373.19 31.01 2010-10-24 23:32:08.000 297 33319.77 300.55 2373.15 31.01 2010-10-24 23:32:09.000 297 33319.71 300.57 2373.05 31.01 2010-10-24 23:32:10.000 297 33319.75 300.55 2373.07 31.01 2010-10-24 23:32:11.000 297 33319.67 300.52 2373.02 31.01 2010-10-24 23:32:12.000 297 33319.63 300.54 2373.15 31.01 2010-10-24 23:32:13.000 297 33319.74 300.54 2373.18 31.01 2010-10-24 23:32:14.000 297 33319.72 300.59 2373.18 31.01 2010-10-24 23:32:15.000 297 33319.77 300.56 2373.20 31.01 2010-10-24 23:32:16.000 297 33319.58 300.58 2373.20 31.01 2010-10-24 23:32:17.000 297 33319.64 300.55 2373.15 31.01 2010-10-24 23:32:18.000 297 33319.68 300.57 2373.15 31.01 2010-10-24 23:32:19.000 297 33319.58 300.55 2373.05 31.01 2010-10-24 23:32:20.000 297 33319.62 300.62 2373.11 31.01 2010-10-24 23:32:21.000 297 33319.59 300.56 2373.15 31.01 2010-10-24 23:32:22.000 297 33319.52 300.58 2373.07 31.01 2010-10-24 23:32:23.000 297 33319.58 300.55 2373.12 31.01 2010-10-24 23:32:24.000 297 33319.58 300.58 2373.13 31.01 2010-10-24 23:32:25.000 297 33319.55 300.57 2373.16 31.01 2010-10-24 23:32:26.000 297 33319.55 300.57 2373.09 31.01 2010-10-24 23:32:27.000 297 33319.60 300.57 2373.16 31.01 2010-10-24 23:32:28.000 297 33319.61 300.57 2373.14 31.01 2010-10-24 23:32:29.000 297 33319.65 300.53 2373.12 31.01 2010-10-24 23:32:30.000 297 33319.61 300.59 2373.16 31.01 2010-10-24 23:32:31.000 297 33319.62 300.59 2373.11 31.01 2010-10-24 23:32:32.000 297 33319.60 300.59 2373.12 31.01 2010-10-24 23:32:33.000 297 33319.55 300.63 2373.18 31.01 2010-10-24 23:32:34.000 297 33319.49 300.59 2373.15 31.01 2010-10-24 23:32:35.000 297 33319.59 300.57 2373.16 31.01 2010-10-24 23:32:36.000 297 33319.59 300.56 2373.15 31.01 2010-10-24 23:32:37.000 297 33319.62 300.60 2373.17 31.01 2010-10-24 23:32:38.000 297 33319.53 300.59 2373.24 31.01 2010-10-24 23:32:39.000 297 33319.65 300.58 2373.18 31.01 2010-10-24 23:32:40.000 297 33319.54 300.62 2373.23 31.01 2010-10-24 23:32:41.000 297 33319.52 300.63 2373.20 31.01 2010-10-24 23:32:42.000 297 33319.59 300.61 2373.20 31.01 2010-10-24 23:32:43.000 297 33319.51 300.62 2373.14 31.01 2010-10-24 23:32:44.000 297 33319.57 300.62 2373.14 31.01 2010-10-24 23:32:45.000 297 33319.54 300.62 2373.14 31.01 2010-10-24 23:32:46.000 297 33319.54 300.62 2373.18 31.01 2010-10-24 23:32:47.000 297 33319.58 300.59 2373.09 31.01 2010-10-24 23:32:48.000 297 33319.56 300.60 2373.12 31.01 2010-10-24 23:32:49.000 297 33319.64 300.63 2373.15 31.01 2010-10-24 23:32:50.000 297 33319.53 300.62 2373.12 31.01 2010-10-24 23:32:51.000 297 33319.50 300.61 2373.15 31.01 2010-10-24 23:32:52.000 297 33319.65 300.65 2373.18 31.01 2010-10-24 23:32:53.000 297 33319.47 300.66 2373.14 31.01 2010-10-24 23:32:54.000 297 33319.48 300.61 2373.18 31.01 2010-10-24 23:32:55.000 297 33319.53 300.65 2373.11 31.01 2010-10-24 23:32:56.000 297 33319.58 300.61 2373.08 31.01 2010-10-24 23:32:57.000 297 33319.50 300.61 2373.12 31.01 2010-10-24 23:32:58.000 297 33319.52 300.64 2373.13 31.01 2010-10-24 23:32:59.000 297 33319.58 300.65 2373.12 31.01 2010-10-24 23:33:00.000 297 33319.52 300.64 2373.15 31.01 2010-10-24 23:33:01.000 297 33319.52 300.63 2373.16 31.01 2010-10-24 23:33:02.000 297 33319.51 300.65 2373.02 31.01 2010-10-24 23:33:03.000 297 33319.52 300.65 2373.17 31.01 2010-10-24 23:33:04.000 297 33319.55 300.65 2373.16 31.01 2010-10-24 23:33:05.000 297 33319.52 300.66 2373.15 31.01 2010-10-24 23:33:06.000 297 33319.50 300.66 2373.18 31.01 2010-10-24 23:33:07.000 297 33319.54 300.65 2373.05 31.01 2010-10-24 23:33:08.000 297 33319.47 300.65 2373.19 31.01 2010-10-24 23:33:09.000 297 33319.50 300.66 2373.21 31.01 2010-10-24 23:33:10.000 297 33319.54 300.64 2373.18 31.01 2010-10-24 23:33:11.000 297 33319.49 300.65 2373.20 31.01 2010-10-24 23:33:12.000 297 33319.47 300.68 2373.19 31.01 2010-10-24 23:33:13.000 297 33319.50 300.64 2373.14 31.01 2010-10-24 23:33:14.000 297 33319.43 300.63 2373.10 31.01 2010-10-24 23:33:15.000 297 33319.46 300.65 2373.14 31.01 2010-10-24 23:33:16.000 297 33319.44 300.66 2373.15 31.01 2010-10-24 23:33:17.000 297 33319.42 300.68 2373.18 31.01 2010-10-24 23:33:18.000 297 33319.47 300.66 2373.18 31.01 2010-10-24 23:33:19.000 297 33319.50 300.64 2373.16 31.01 2010-10-24 23:33:20.000 297 33319.40 300.70 2373.18 31.01 2010-10-24 23:33:21.000 297 33319.47 300.65 2373.16 31.01 2010-10-24 23:33:22.000 297 33319.39 300.69 2373.14 31.01 2010-10-24 23:33:23.000 297 33319.44 300.70 2373.18 31.01 2010-10-24 23:33:24.000 297 33319.42 300.67 2373.18 31.01 2010-10-24 23:33:25.000 297 33319.45 300.67 2373.18 31.01 2010-10-24 23:33:26.000 297 33319.36 300.64 2373.21 31.01 2010-10-24 23:33:27.000 297 33319.52 300.68 2373.20 31.01 2010-10-24 23:33:28.000 297 33319.42 300.65 2373.14 31.01 2010-10-24 23:33:29.000 297 33319.42 300.62 2373.14 31.01 2010-10-24 23:33:30.000 297 33319.43 300.65 2373.15 31.01 2010-10-24 23:33:31.000 297 33319.40 300.67 2373.14 31.01 2010-10-24 23:33:32.000 297 33319.42 300.71 2373.11 31.01 2010-10-24 23:33:33.000 297 33319.34 300.71 2373.20 31.01 2010-10-24 23:33:34.000 297 33319.40 300.64 2373.18 31.01 2010-10-24 23:33:35.000 297 33319.42 300.63 2373.12 31.01 2010-10-24 23:33:36.000 297 33319.51 300.64 2373.15 31.01 2010-10-24 23:33:37.000 297 33319.43 300.72 2373.20 31.01 2010-10-24 23:33:38.000 297 33319.42 300.70 2373.18 31.01 2010-10-24 23:33:39.000 297 33319.40 300.71 2373.18 31.01 2010-10-24 23:33:40.000 297 33319.41 300.67 2373.17 31.01 2010-10-24 23:33:41.000 297 33319.42 300.66 2373.15 31.01 2010-10-24 23:33:42.000 297 33319.47 300.66 2373.14 31.01 2010-10-24 23:33:43.000 297 33319.46 300.68 2373.08 31.01 2010-10-24 23:33:44.000 297 33319.47 300.66 2373.14 31.01 2010-10-24 23:33:45.000 297 33319.45 300.68 2373.12 31.01 2010-10-24 23:33:46.000 297 33319.45 300.70 2373.14 31.01 2010-10-24 23:33:47.000 297 33319.42 300.65 2373.24 31.01 2010-10-24 23:33:48.000 297 33319.46 300.62 2373.11 31.01 2010-10-24 23:33:49.000 297 33319.43 300.62 2373.15 31.01 2010-10-24 23:33:50.000 297 33319.45 300.67 2373.11 31.01 2010-10-24 23:33:51.000 297 33319.49 300.67 2373.09 31.01 2010-10-24 23:33:52.000 297 33319.55 300.64 2373.19 31.01 2010-10-24 23:33:53.000 297 33319.42 300.63 2373.15 31.01 2010-10-24 23:33:54.000 297 33319.44 300.66 2373.10 31.01 2010-10-24 23:33:55.000 297 33319.43 300.65 2373.10 31.01 2010-10-24 23:33:56.000 297 33319.31 300.61 2373.12 31.01 2010-10-24 23:33:57.000 297 33319.49 300.63 2373.07 31.01 2010-10-24 23:33:58.000 297 33319.44 300.67 2373.10 31.01 2010-10-24 23:33:59.000 297 33319.41 300.66 2373.07 31.01 2010-10-24 23:34:00.000 297 33319.37 300.68 2373.11 31.01 2010-10-24 23:34:01.000 297 33319.49 300.65 2373.12 31.01 2010-10-24 23:34:02.000 297 33319.44 300.68 2373.04 31.01 2010-10-24 23:34:03.000 297 33319.33 300.64 2373.04 31.01 2010-10-24 23:34:04.000 297 33319.61 300.64 2373.09 31.01 2010-10-24 23:34:05.000 297 33319.41 300.64 2373.12 31.01 2010-10-24 23:34:06.000 297 33319.52 300.65 2373.11 31.01 2010-10-24 23:34:07.000 297 33319.49 300.64 2373.06 31.01 2010-10-24 23:34:08.000 297 33319.50 300.65 2373.04 31.01 2010-10-24 23:34:09.000 297 33319.54 300.66 2373.15 31.01 2010-10-24 23:34:10.000 297 33319.42 300.65 2373.07 31.01 2010-10-24 23:34:11.000 297 33319.46 300.63 2373.04 31.01 2010-10-24 23:34:12.000 297 33319.49 300.68 2373.12 31.01 2010-10-24 23:34:13.000 297 33319.54 300.63 2373.09 31.01 2010-10-24 23:34:14.000 297 33319.56 300.62 2373.06 31.01 2010-10-24 23:34:15.000 297 33319.48 300.61 2373.09 31.01 2010-10-24 23:34:16.000 297 33319.47 300.64 2373.12 31.01 2010-10-24 23:34:17.000 297 33319.55 300.61 2373.07 31.01 2010-10-24 23:34:18.000 297 33319.39 300.63 2373.05 31.01 2010-10-24 23:34:19.000 297 33319.45 300.62 2373.19 31.01 2010-10-24 23:34:20.000 297 33319.49 300.63 2373.02 31.01 2010-10-24 23:34:21.000 297 33319.48 300.65 2373.01 31.01 2010-10-24 23:34:22.000 297 33319.43 300.68 2373.05 31.01 2010-10-24 23:34:23.000 297 33319.49 300.70 2373.06 31.01 2010-10-24 23:34:24.000 297 33319.47 300.65 2372.99 31.01 2010-10-24 23:34:25.000 297 33319.44 300.65 2373.09 31.01 2010-10-24 23:34:26.000 297 33319.48 300.62 2372.97 31.01 2010-10-24 23:34:27.000 297 33319.49 300.62 2373.09 31.01 2010-10-24 23:34:28.000 297 33319.60 300.65 2373.12 31.01 2010-10-24 23:34:29.000 297 33319.40 300.59 2373.03 31.01 2010-10-24 23:34:30.000 297 33319.45 300.62 2373.05 31.01 2010-10-24 23:34:31.000 297 33319.54 300.60 2373.07 31.01 2010-10-24 23:34:32.000 297 33319.40 300.63 2372.97 31.01 2010-10-24 23:34:33.000 297 33319.52 300.59 2373.03 31.01 2010-10-24 23:34:34.000 297 33319.40 300.63 2373.10 31.01 2010-10-24 23:34:35.000 297 33319.44 300.64 2373.12 31.01 2010-10-24 23:34:36.000 297 33319.46 300.66 2373.00 31.01 2010-10-24 23:34:37.000 297 33319.44 300.62 2372.98 31.01 2010-10-24 23:34:38.000 297 33319.45 300.64 2372.99 31.01 2010-10-24 23:34:39.000 297 33319.47 300.62 2373.02 31.01 2010-10-24 23:34:40.000 297 33319.49 300.62 2373.04 31.01 2010-10-24 23:34:41.000 297 33319.46 300.61 2373.00 31.01 2010-10-24 23:34:42.000 297 33319.36 300.63 2373.14 31.01 2010-10-24 23:34:43.000 297 33319.37 300.65 2373.00 31.01 2010-10-24 23:34:44.000 297 33319.34 300.64 2373.09 31.01 2010-10-24 23:34:45.000 297 33319.40 300.61 2373.08 31.01 2010-10-24 23:34:46.000 297 33319.42 300.63 2372.99 31.01 2010-10-24 23:34:47.000 297 33319.38 300.64 2373.00 31.01 2010-10-24 23:34:48.000 297 33319.44 300.63 2373.06 31.01 2010-10-24 23:34:49.000 297 33319.40 300.67 2372.97 31.01 2010-10-24 23:34:50.000 297 33319.37 300.66 2373.01 31.01 2010-10-24 23:34:51.000 297 33319.44 300.65 2373.03 31.01 2010-10-24 23:34:52.000 297 33319.44 300.62 2373.06 31.01 2010-10-24 23:34:53.000 297 33319.43 300.64 2372.99 31.01 2010-10-24 23:34:54.000 297 33319.44 300.68 2373.00 31.01 2010-10-24 23:34:55.000 297 33319.40 300.69 2372.99 31.01 2010-10-24 23:34:56.000 297 33319.36 300.66 2373.08 31.01 2010-10-24 23:34:57.000 297 33319.54 300.71 2373.11 31.01 2010-10-24 23:34:58.000 297 33319.40 300.66 2373.02 31.01 2010-10-24 23:34:59.000 297 33319.38 300.62 2373.03 31.01 2010-10-24 23:35:00.000 297 33319.40 300.65 2373.03 31.01 2010-10-24 23:35:01.000 297 33319.47 300.63 2372.97 31.01 2010-10-24 23:35:02.000 297 33319.35 300.66 2373.03 31.01 2010-10-24 23:35:03.000 297 33319.35 300.66 2373.05 31.01 2010-10-24 23:35:04.000 297 33319.43 300.70 2373.07 31.01 2010-10-24 23:35:05.000 297 33319.44 300.66 2373.06 31.01 2010-10-24 23:35:06.000 297 33319.39 300.65 2373.03 31.01 2010-10-24 23:35:07.000 297 33319.33 300.65 2373.00 31.01 2010-10-24 23:35:08.000 297 33319.38 300.68 2372.97 31.01 2010-10-24 23:35:09.000 297 33319.37 300.67 2373.05 31.01 2010-10-24 23:35:10.000 297 33319.37 300.67 2373.02 31.01 2010-10-24 23:35:11.000 297 33319.33 300.65 2373.02 31.01 2010-10-24 23:35:12.000 297 33319.38 300.68 2373.07 31.01 2010-10-24 23:35:13.000 297 33319.33 300.62 2373.00 31.01 2010-10-24 23:35:14.000 297 33319.34 300.64 2372.97 31.01 2010-10-24 23:35:15.000 297 33319.31 300.65 2373.04 31.01 2010-10-24 23:35:16.000 297 33319.45 300.66 2373.01 31.01 2010-10-24 23:35:17.000 297 33319.37 300.66 2373.05 31.01 2010-10-24 23:35:18.000 297 33319.32 300.64 2373.03 31.01 2010-10-24 23:35:19.000 297 33319.31 300.66 2372.97 31.01 2010-10-24 23:35:20.000 297 33319.35 300.68 2372.96 31.01 2010-10-24 23:35:21.000 297 33319.44 300.65 2372.97 31.01 2010-10-24 23:35:22.000 297 33319.25 300.62 2373.10 31.01 2010-10-24 23:35:23.000 297 33319.37 300.64 2373.02 31.01 2010-10-24 23:35:24.000 297 33319.35 300.65 2373.06 31.01 2010-10-24 23:35:25.000 297 33319.42 300.65 2372.92 31.01 2010-10-24 23:35:26.000 297 33319.44 300.64 2373.07 31.01 2010-10-24 23:35:27.000 297 33319.40 300.65 2372.90 31.01 2010-10-24 23:35:28.000 297 33319.39 300.68 2373.02 31.01 2010-10-24 23:35:29.000 297 33319.40 300.67 2373.05 31.01 2010-10-24 23:35:30.000 297 33319.36 300.61 2373.00 31.01 2010-10-24 23:35:31.000 297 33319.42 300.64 2372.99 31.01 2010-10-24 23:35:32.000 297 33319.42 300.65 2373.00 31.01 2010-10-24 23:35:33.000 297 33319.35 300.69 2372.95 31.01 2010-10-24 23:35:34.000 297 33319.40 300.64 2373.02 31.01 2010-10-24 23:35:35.000 297 33319.40 300.65 2372.99 31.01 2010-10-24 23:35:36.000 297 33319.30 300.66 2372.92 31.01 2010-10-24 23:35:37.000 297 33319.36 300.61 2372.99 31.01 2010-10-24 23:35:38.000 297 33319.34 300.63 2373.06 31.01 2010-10-24 23:35:39.000 297 33319.46 300.68 2373.03 31.01 2010-10-24 23:35:40.000 297 33319.39 300.66 2372.98 31.01 2010-10-24 23:35:41.000 297 33319.33 300.63 2373.00 31.01 2010-10-24 23:35:42.000 297 33319.40 300.63 2372.96 31.01 2010-10-24 23:35:43.000 297 33319.44 300.66 2373.04 31.01 2010-10-24 23:35:44.000 297 33319.33 300.61 2373.00 31.01 2010-10-24 23:35:45.000 297 33319.37 300.62 2372.94 31.01 2010-10-24 23:35:46.000 297 33319.34 300.65 2373.01 31.01 2010-10-24 23:35:47.000 297 33319.42 300.61 2373.02 31.01 2010-10-24 23:35:48.000 297 33319.40 300.65 2373.06 31.01 2010-10-24 23:35:49.000 297 33319.36 300.65 2373.02 31.01 2010-10-24 23:35:50.000 297 33319.38 300.63 2373.00 31.01 2010-10-24 23:35:51.000 297 33319.37 300.62 2373.01 31.01 2010-10-24 23:35:52.000 297 33319.31 300.63 2373.03 31.01 2010-10-24 23:35:53.000 297 33319.31 300.65 2373.03 31.01 2010-10-24 23:35:54.000 297 33319.34 300.65 2372.96 31.01 2010-10-24 23:35:55.000 297 33319.34 300.64 2372.99 31.01 2010-10-24 23:35:56.000 297 33319.33 300.61 2373.02 31.01 2010-10-24 23:35:57.000 297 33319.38 300.65 2373.07 31.01 2010-10-24 23:35:58.000 297 33319.31 300.64 2372.96 31.01 2010-10-24 23:35:59.000 297 33319.27 300.67 2373.00 31.01 2010-10-24 23:36:00.000 297 33319.45 300.61 2373.02 31.01 2010-10-24 23:36:01.000 297 33319.35 300.62 2373.02 31.01 2010-10-24 23:36:02.000 297 33319.43 300.60 2373.03 31.01 2010-10-24 23:36:03.000 297 33319.33 300.56 2373.00 31.01 2010-10-24 23:36:04.000 297 33319.36 300.65 2373.18 31.01 2010-10-24 23:36:05.000 297 33319.37 300.64 2373.13 31.01 2010-10-24 23:36:06.000 297 33319.37 300.64 2373.00 31.01 2010-10-24 23:36:07.000 297 33319.54 300.64 2373.02 31.01 2010-10-24 23:36:08.000 297 33319.43 300.63 2372.96 31.01 2010-10-24 23:36:09.000 297 33319.35 300.63 2373.00 31.01 2010-10-24 23:36:10.000 297 33319.29 300.67 2372.96 31.01 2010-10-24 23:36:11.000 297 33319.31 300.62 2372.97 31.01 2010-10-24 23:36:12.000 297 33319.42 300.65 2372.97 31.01 2010-10-24 23:36:13.000 297 33319.46 300.61 2373.06 31.01 2010-10-24 23:36:14.000 297 33319.39 300.58 2372.98 31.01 2010-10-24 23:36:15.000 297 33319.36 300.64 2373.02 31.01 2010-10-24 23:36:16.000 297 33319.33 300.67 2373.05 31.01 2010-10-24 23:36:17.000 297 33319.21 300.63 2373.01 31.01 2010-10-24 23:36:18.000 297 33319.34 300.63 2372.96 31.01 2010-10-24 23:36:19.000 297 33319.36 300.59 2372.99 31.01 2010-10-24 23:36:20.000 297 33319.43 300.61 2372.99 31.01 2010-10-24 23:36:21.000 297 33319.31 300.68 2372.98 31.01 2010-10-24 23:36:22.000 297 33319.34 300.67 2373.03 31.01 2010-10-24 23:36:23.000 297 33319.30 300.69 2373.06 31.01 2010-10-24 23:36:24.000 297 33319.33 300.66 2372.93 31.01 2010-10-24 23:36:25.000 297 33319.31 300.68 2372.94 31.01 2010-10-24 23:36:26.000 297 33319.29 300.68 2373.02 31.01 2010-10-24 23:36:27.000 297 33319.30 300.64 2372.91 31.01 2010-10-24 23:36:28.000 297 33319.31 300.71 2373.00 31.01 2010-10-24 23:36:29.000 297 33319.19 300.69 2372.91 31.01 2010-10-24 23:36:30.000 297 33319.22 300.66 2373.00 31.01 2010-10-24 23:36:31.000 297 33319.27 300.69 2373.07 31.01 2010-10-24 23:36:32.000 297 33319.25 300.67 2373.05 31.01 2010-10-24 23:36:33.000 297 33319.28 300.66 2372.99 31.01 2010-10-24 23:36:34.000 297 33319.30 300.71 2373.07 31.01 2010-10-24 23:36:35.000 297 33319.25 300.68 2373.05 31.01 2010-10-24 23:36:36.000 297 33319.28 300.67 2372.96 31.01 2010-10-24 23:36:37.000 297 33319.25 300.79 2373.04 31.01 2010-10-24 23:36:38.000 297 33319.34 300.76 2373.06 31.01 2010-10-24 23:36:39.000 297 33319.27 300.81 2372.99 31.01 2010-10-24 23:36:40.000 297 33319.17 300.71 2373.05 31.01 2010-10-24 23:36:41.000 297 33319.17 300.71 2373.01 31.01 2010-10-24 23:36:42.000 297 33319.30 300.71 2372.99 31.01 2010-10-24 23:36:43.000 297 33319.21 300.76 2373.00 31.01 2010-10-24 23:36:44.000 297 33319.11 300.69 2372.96 31.01 2010-10-24 23:36:45.000 297 33319.17 300.75 2372.98 31.01 2010-10-24 23:36:46.000 297 33319.29 300.74 2372.93 31.01 2010-10-24 23:36:47.000 297 33319.17 300.76 2373.03 31.01 2010-10-24 23:36:48.000 297 33319.18 300.78 2372.96 31.01 2010-10-24 23:36:49.000 297 33319.22 300.74 2372.95 31.01 2010-10-24 23:36:50.000 297 33319.22 300.78 2373.00 31.01 2010-10-24 23:36:51.000 297 33319.14 300.78 2373.03 31.01 2010-10-24 23:36:52.000 297 33319.15 300.78 2372.95 31.01 2010-10-24 23:36:53.000 297 33319.13 300.76 2372.99 31.01 2010-10-24 23:36:54.000 297 33319.19 300.84 2373.03 31.01 2010-10-24 23:36:55.000 297 33319.11 300.77 2373.05 31.01 2010-10-24 23:36:56.000 297 33319.07 300.76 2373.04 31.01 2010-10-24 23:36:57.000 297 33319.11 300.82 2373.02 31.01 2010-10-24 23:36:58.000 297 33319.18 300.80 2373.04 31.01 2010-10-24 23:36:59.000 297 33319.05 300.78 2373.05 31.01 2010-10-24 23:37:00.000 297 33319.03 300.79 2373.05 31.01 2010-10-24 23:37:01.000 297 33319.17 300.77 2373.13 31.01 2010-10-24 23:37:02.000 297 33319.09 300.78 2373.07 31.01 2010-10-24 23:37:03.000 297 33319.09 300.77 2373.08 31.01 2010-10-24 23:37:04.000 297 33319.04 300.76 2373.02 31.01 2010-10-24 23:37:05.000 297 33319.04 300.75 2373.09 31.01 2010-10-24 23:37:06.000 297 33319.12 300.79 2373.05 31.01 2010-10-24 23:37:07.000 297 33319.10 300.81 2373.04 31.01 2010-10-24 23:37:08.000 297 33319.07 300.76 2373.06 31.01 2010-10-24 23:37:09.000 297 33319.02 300.76 2373.05 31.01 2010-10-24 23:37:10.000 297 33319.06 300.78 2373.07 31.01 2010-10-24 23:37:11.000 297 33318.97 300.80 2373.05 31.01 2010-10-24 23:37:12.000 297 33319.08 300.80 2373.09 31.01 2010-10-24 23:37:13.000 297 33318.98 300.78 2373.06 31.01 2010-10-24 23:37:14.000 297 33318.96 300.78 2372.97 31.01 2010-10-24 23:37:15.000 297 33319.06 300.75 2373.03 31.01 2010-10-24 23:37:16.000 297 33318.96 300.81 2373.08 31.01 2010-10-24 23:37:17.000 297 33319.03 300.79 2373.10 31.01 2010-10-24 23:37:18.000 297 33319.09 300.77 2373.00 31.01 2010-10-24 23:37:19.000 297 33319.00 300.75 2373.04 31.01 2010-10-24 23:37:20.000 297 33318.93 300.79 2373.09 31.01 2010-10-24 23:37:21.000 297 33319.15 300.76 2373.00 31.01 2010-10-24 23:37:22.000 297 33319.02 300.78 2373.05 31.01 2010-10-24 23:37:23.000 297 33319.01 300.78 2373.04 31.01 2010-10-24 23:37:24.000 297 33318.99 300.75 2373.05 31.01 2010-10-24 23:37:25.000 297 33319.03 300.79 2373.16 31.01 2010-10-24 23:37:26.000 297 33318.97 300.80 2373.15 31.01 2010-10-24 23:37:27.000 297 33319.09 300.80 2373.05 31.01 2010-10-24 23:37:28.000 297 33319.06 300.76 2373.09 31.01 2010-10-24 23:37:29.000 297 33318.97 300.78 2373.04 31.01 2010-10-24 23:37:30.000 297 33318.99 300.84 2373.04 31.01 2010-10-24 23:37:31.000 297 33319.00 300.81 2373.11 31.01 2010-10-24 23:37:32.000 297 33319.02 300.80 2373.04 31.01 2010-10-24 23:37:33.000 297 33319.02 300.81 2372.96 31.01 2010-10-24 23:37:34.000 297 33318.93 300.79 2373.03 31.01 2010-10-24 23:37:35.000 297 33319.02 300.76 2373.04 31.01 2010-10-24 23:37:36.000 297 33318.96 300.84 2373.06 31.01 2010-10-24 23:37:37.000 297 33319.01 300.82 2373.12 31.01 2010-10-24 23:37:38.000 297 33318.99 300.75 2373.02 31.01 2010-10-24 23:37:39.000 297 33319.00 300.84 2373.08 31.01 2010-10-24 23:37:40.000 297 33318.97 300.77 2373.12 31.01 2010-10-24 23:37:41.000 297 33319.03 300.80 2373.09 31.01 2010-10-24 23:37:42.000 297 33318.94 300.80 2373.02 31.01 2010-10-24 23:37:43.000 297 33318.99 300.81 2373.06 31.01 2010-10-24 23:37:44.000 297 33318.97 300.81 2373.07 31.01 2010-10-24 23:37:45.000 297 33318.97 300.81 2373.06 31.01 2010-10-24 23:37:46.000 297 33318.91 300.79 2372.99 31.01 2010-10-24 23:37:47.000 297 33318.98 300.83 2373.07 31.01 2010-10-24 23:37:48.000 297 33318.92 300.81 2373.12 31.01 2010-10-24 23:37:49.000 297 33318.93 300.80 2373.12 31.01 2010-10-24 23:37:50.000 297 33318.94 300.81 2373.09 31.01 2010-10-24 23:37:51.000 297 33318.81 300.80 2373.07 31.01 2010-10-24 23:37:52.000 297 33318.99 300.79 2373.06 31.01 2010-10-24 23:37:53.000 297 33318.90 300.79 2373.03 31.01 2010-10-24 23:37:54.000 297 33318.92 300.81 2373.09 31.01 2010-10-24 23:37:55.000 297 33318.97 300.81 2373.15 31.01 2010-10-24 23:37:56.000 297 33318.92 300.79 2373.06 31.01 2010-10-24 23:37:57.000 297 33318.93 300.78 2373.10 31.01 2010-10-24 23:37:58.000 297 33318.90 300.82 2372.99 31.01 2010-10-24 23:37:59.000 297 33319.03 300.79 2373.14 31.01 2010-10-24 23:38:00.000 297 33318.88 300.78 2373.07 31.01 2010-10-24 23:38:01.000 297 33318.94 300.77 2373.04 31.01 2010-10-24 23:38:02.000 297 33318.91 300.81 2373.16 31.01 2010-10-24 23:38:03.000 297 33318.72 300.80 2373.09 31.01 2010-10-24 23:38:04.000 297 33318.97 300.82 2373.03 31.01 2010-10-24 23:38:05.000 297 33319.06 300.78 2373.06 31.01 2010-10-24 23:38:06.000 297 33319.06 300.78 2373.09 31.01 2010-10-24 23:38:07.000 297 33318.98 300.82 2372.99 31.01 2010-10-24 23:38:08.000 297 33319.05 300.80 2373.11 31.01 2010-10-24 23:38:09.000 297 33318.96 300.78 2373.00 31.01 2010-10-24 23:38:10.000 297 33319.05 300.77 2373.07 31.01 2010-10-24 23:38:11.000 297 33318.96 300.81 2373.11 31.01 2010-10-24 23:38:12.000 297 33318.97 300.79 2373.04 31.01 2010-10-24 23:38:13.000 297 33319.03 300.81 2373.00 31.01 2010-10-24 23:38:14.000 297 33318.96 300.79 2373.01 31.01 2010-10-24 23:38:15.000 297 33318.96 300.80 2372.94 31.01 2010-10-24 23:38:16.000 297 33318.97 300.79 2373.01 31.01 2010-10-24 23:38:17.000 297 33318.94 300.76 2373.11 31.01 2010-10-24 23:38:18.000 297 33318.92 300.77 2373.07 31.01 2010-10-24 23:38:19.000 297 33319.04 300.80 2373.00 31.01 2010-10-24 23:38:20.000 297 33319.07 300.80 2373.02 31.01 2010-10-24 23:38:21.000 297 33319.00 300.76 2372.99 31.01 2010-10-24 23:38:22.000 297 33318.94 300.83 2372.95 31.01 2010-10-24 23:38:23.000 297 33318.99 300.78 2373.07 31.01 2010-10-24 23:38:24.000 297 33318.90 300.77 2373.02 31.01 2010-10-24 23:38:25.000 297 33319.02 300.80 2373.15 31.01 2010-10-24 23:38:26.000 297 33318.94 300.77 2372.99 31.01 2010-10-24 23:38:27.000 297 33319.00 300.82 2373.09 31.01 2010-10-24 23:38:28.000 297 33318.93 300.80 2373.10 31.01 2010-10-24 23:38:29.000 297 33318.90 300.82 2373.03 31.01 2010-10-24 23:38:30.000 297 33318.91 300.81 2373.03 31.01 2010-10-24 23:38:31.000 297 33318.94 300.82 2373.03 31.01 2010-10-24 23:38:32.000 297 33318.96 300.86 2373.06 31.01 2010-10-24 23:38:33.000 297 33318.97 300.82 2372.99 31.01 2010-10-24 23:38:34.000 297 33318.86 300.78 2373.12 31.01 2010-10-24 23:38:35.000 297 33318.92 300.80 2373.04 31.01 2010-10-24 23:38:36.000 297 33318.96 300.81 2373.02 31.01 2010-10-24 23:38:37.000 297 33318.97 300.77 2373.04 31.01 2010-10-24 23:38:38.000 297 33318.90 300.80 2373.06 31.01 2010-10-24 23:38:39.000 297 33318.85 300.78 2372.99 31.01 2010-10-24 23:38:40.000 297 33318.92 300.79 2373.08 31.01 2010-10-24 23:38:41.000 297 33318.86 300.82 2373.02 31.01 2010-10-24 23:38:42.000 297 33318.87 300.78 2373.00 31.01 2010-10-24 23:38:43.000 297 33318.90 300.78 2373.00 31.01 2010-10-24 23:38:44.000 297 33319.00 300.78 2373.15 31.01 2010-10-24 23:38:45.000 297 33318.96 300.76 2373.07 31.01 2010-10-24 23:38:46.000 297 33318.91 300.78 2373.16 31.01 2010-10-24 23:38:47.000 297 33318.95 300.80 2373.12 31.01 2010-10-24 23:38:48.000 297 33318.92 300.80 2373.14 31.01 2010-10-24 23:38:49.000 297 33318.89 300.79 2373.11 31.01 2010-10-24 23:38:50.000 297 33318.96 300.81 2373.05 31.01 2010-10-24 23:38:51.000 297 33318.94 300.82 2373.11 31.01 2010-10-24 23:38:52.000 297 33318.92 300.81 2372.97 31.01 2010-10-24 23:38:53.000 297 33318.88 300.82 2373.06 31.01 2010-10-24 23:38:54.000 297 33318.91 300.81 2373.08 31.01 2010-10-24 23:38:55.000 297 33318.95 300.80 2373.08 31.01 2010-10-24 23:38:56.000 297 33318.92 300.80 2372.98 31.01 2010-10-24 23:38:57.000 297 33318.94 300.82 2372.97 31.01 2010-10-24 23:38:58.000 297 33318.92 300.81 2373.09 31.01 2010-10-24 23:38:59.000 297 33318.97 300.76 2373.08 31.01 2010-10-24 23:39:00.000 297 33318.94 300.76 2373.05 31.01 2010-10-24 23:39:01.000 297 33318.99 300.83 2373.06 31.01 2010-10-24 23:39:02.000 297 33318.89 300.79 2373.03 31.01 2010-10-24 23:39:03.000 297 33319.05 300.76 2373.05 31.01 2010-10-24 23:39:04.000 297 33318.84 300.81 2372.99 31.01 2010-10-24 23:39:05.000 297 33318.96 300.80 2372.97 31.01 2010-10-24 23:39:06.000 297 33318.97 300.78 2372.97 31.01 2010-10-24 23:39:07.000 297 33318.91 300.76 2373.07 31.01 2010-10-24 23:39:08.000 297 33319.02 300.76 2372.96 31.01 2010-10-24 23:39:09.000 297 33319.00 300.82 2373.03 31.01 2010-10-24 23:39:10.000 297 33318.92 300.79 2372.99 31.01 2010-10-24 23:39:11.000 297 33319.02 300.82 2373.06 31.01 2010-10-24 23:39:12.000 297 33318.93 300.82 2373.04 31.01 2010-10-24 23:39:13.000 297 33318.92 300.80 2373.07 31.01 2010-10-24 23:39:14.000 297 33318.97 300.80 2372.98 31.01 2010-10-24 23:39:15.000 297 33318.92 300.81 2373.05 31.01 2010-10-24 23:39:16.000 297 33319.03 300.80 2373.05 31.01 2010-10-24 23:39:17.000 297 33318.94 300.81 2373.02 31.01 2010-10-24 23:39:18.000 297 33318.99 300.81 2373.02 31.01 2010-10-24 23:39:19.000 297 33318.91 300.80 2373.06 31.01 2010-10-24 23:39:20.000 297 33318.90 300.78 2372.90 31.01 2010-10-24 23:39:21.000 297 33319.01 300.82 2373.07 31.01 2010-10-24 23:39:22.000 297 33318.86 300.81 2373.04 31.01 2010-10-24 23:39:23.000 297 33319.02 300.79 2373.09 31.01 2010-10-24 23:39:24.000 297 33318.96 300.79 2373.09 31.01 2010-10-24 23:39:25.000 297 33318.96 300.79 2372.98 31.01 2010-10-24 23:39:26.000 297 33318.93 300.81 2372.97 31.01 2010-10-24 23:39:27.000 297 33318.83 300.80 2373.02 31.01 2010-10-24 23:39:28.000 297 33318.93 300.74 2372.99 31.01 2010-10-24 23:39:29.000 297 33318.87 300.78 2372.95 31.01 2010-10-24 23:39:30.000 297 33318.85 300.77 2372.90 31.01 2010-10-24 23:39:31.000 297 33318.92 300.75 2373.00 31.01 2010-10-24 23:39:32.000 297 33318.93 300.76 2373.12 31.01 2010-10-24 23:39:33.000 297 33318.86 300.82 2373.05 31.01 2010-10-24 23:39:34.000 297 33318.80 300.83 2372.99 31.01 2010-10-24 23:39:35.000 297 33318.91 300.77 2373.08 31.01 2010-10-24 23:39:36.000 297 33318.81 300.76 2373.05 31.01 2010-10-24 23:39:37.000 297 33318.86 300.79 2373.12 31.01 2010-10-24 23:39:38.000 297 33318.84 300.80 2373.05 31.01 2010-10-24 23:39:39.000 297 33318.71 300.79 2373.04 31.01 2010-10-24 23:39:40.000 297 33318.80 300.80 2373.07 31.01 2010-10-24 23:39:41.000 297 33318.84 300.81 2372.99 31.01 2010-10-24 23:39:42.000 297 33318.91 300.78 2372.96 31.01 2010-10-24 23:39:43.000 297 33318.87 300.80 2373.05 31.01 2010-10-24 23:39:44.000 297 33318.92 300.77 2372.99 31.01 2010-10-24 23:39:45.000 297 33318.92 300.79 2373.03 31.01 2010-10-24 23:39:46.000 297 33318.80 300.79 2373.03 31.01 2010-10-24 23:39:47.000 297 33318.91 300.76 2372.93 31.01 2010-10-24 23:39:48.000 297 33318.80 300.76 2372.96 31.01 2010-10-24 23:39:49.000 297 33318.90 300.76 2372.95 31.01 2010-10-24 23:39:50.000 297 33318.86 300.78 2372.99 31.01 2010-10-24 23:39:51.000 297 33318.96 300.75 2372.89 31.02 2010-10-24 23:39:52.000 297 33318.98 300.77 2373.04 31.02 2010-10-24 23:39:53.000 297 33318.93 300.74 2373.08 31.01 2010-10-24 23:39:54.000 297 33319.00 300.75 2373.01 31.01 2010-10-24 23:39:55.000 297 33318.99 300.73 2372.97 31.02 2010-10-24 23:39:56.000 297 33318.99 300.76 2372.94 31.01 2010-10-24 23:39:57.000 297 33318.94 300.78 2373.08 31.02 2010-10-24 23:39:58.000 297 33318.92 300.78 2373.03 31.01 2010-10-24 23:39:59.000 297 33318.91 300.74 2373.05 31.02 2010-10-24 23:40:00.000 297 33318.96 300.75 2373.00 31.02 2010-10-24 23:40:01.000 297 33318.97 300.80 2372.99 31.01 2010-10-24 23:40:02.000 297 33318.98 300.77 2372.94 31.01 2010-10-24 23:40:03.000 297 33319.01 300.77 2373.03 31.02 2010-10-24 23:40:04.000 297 33318.99 300.74 2372.96 31.02 2010-10-24 23:40:05.000 297 33319.00 300.75 2372.97 31.02 2010-10-24 23:40:06.000 297 33318.99 300.78 2372.96 31.02 2010-10-24 23:40:07.000 297 33319.02 300.75 2373.02 31.02 2010-10-24 23:40:08.000 297 33319.09 300.75 2372.94 31.01 2010-10-24 23:40:09.000 297 33319.09 300.77 2373.01 31.01 2010-10-24 23:40:10.000 297 33318.97 300.73 2373.01 31.01 2010-10-24 23:40:11.000 297 33319.08 300.79 2373.00 31.01 2010-10-24 23:40:12.000 297 33319.05 300.80 2372.97 31.01 2010-10-24 23:40:13.000 297 33319.08 300.78 2372.87 31.01 2010-10-24 23:40:14.000 297 33318.99 300.77 2373.02 31.01 2010-10-24 23:40:15.000 297 33319.00 300.76 2372.97 31.01 2010-10-24 23:40:16.000 297 33319.05 300.79 2372.95 31.02 2010-10-24 23:40:17.000 297 33319.06 300.78 2372.94 31.02 2010-10-24 23:40:18.000 297 33319.03 300.76 2372.96 31.02 2010-10-24 23:40:19.000 297 33319.09 300.76 2372.88 31.02 2010-10-24 23:40:20.000 297 33319.03 300.77 2372.97 31.02 2010-10-24 23:40:21.000 297 33319.02 300.78 2373.00 31.01 2010-10-24 23:40:22.000 297 33319.03 300.75 2373.05 31.01 2010-10-24 23:40:23.000 297 33318.97 300.76 2372.97 31.01 2010-10-24 23:40:24.000 297 33318.96 300.73 2372.89 31.01 2010-10-24 23:40:25.000 297 33318.99 300.80 2373.01 31.01 2010-10-24 23:40:26.000 297 33319.01 300.75 2373.00 31.01 2010-10-24 23:40:27.000 297 33319.03 300.76 2372.95 31.01 2010-10-24 23:40:28.000 297 33319.03 300.81 2372.93 31.01 2010-10-24 23:40:29.000 297 33318.99 300.76 2372.94 31.01 2010-10-24 23:40:30.000 297 33319.03 300.76 2372.92 31.01 2010-10-24 23:40:31.000 297 33318.93 300.78 2372.96 31.01 2010-10-24 23:40:32.000 297 33319.02 300.79 2373.05 31.01 2010-10-24 23:40:33.000 297 33318.96 300.76 2372.93 31.01 2010-10-24 23:40:34.000 297 33319.00 300.79 2373.04 31.01 2010-10-24 23:40:35.000 297 33319.02 300.77 2372.93 31.01 2010-10-24 23:40:36.000 297 33319.03 300.78 2372.93 31.01 2010-10-24 23:40:37.000 297 33319.03 300.82 2372.98 31.01 2010-10-24 23:40:38.000 297 33319.05 300.82 2372.96 31.01 2010-10-24 23:40:39.000 297 33318.97 300.81 2373.02 31.01 2010-10-24 23:40:40.000 297 33319.03 300.85 2372.94 31.01 2010-10-24 23:40:41.000 297 33319.00 300.78 2372.99 31.01 2010-10-24 23:40:42.000 297 33318.97 300.75 2372.98 31.01 2010-10-24 23:40:43.000 297 33318.99 300.82 2372.98 31.01 2010-10-24 23:40:44.000 297 33318.96 300.84 2372.94 31.01 2010-10-24 23:40:45.000 297 33318.89 300.81 2373.00 31.01 2010-10-24 23:40:46.000 297 33318.94 300.80 2372.90 31.01 2010-10-24 23:40:47.000 297 33318.93 300.77 2373.04 31.02 2010-10-24 23:40:48.000 297 33318.98 300.81 2372.95 31.02 2010-10-24 23:40:49.000 297 33319.00 300.79 2373.00 31.01 2010-10-24 23:40:50.000 297 33318.92 300.82 2372.93 31.01 2010-10-24 23:40:51.000 297 33318.96 300.83 2373.05 31.01 2010-10-24 23:40:52.000 297 33319.02 300.81 2372.87 31.02 2010-10-24 23:40:53.000 297 33319.00 300.87 2372.99 31.02 2010-10-24 23:40:54.000 297 33319.04 300.85 2372.97 31.02 2010-10-24 23:40:55.000 297 33318.97 300.80 2373.01 31.02 2010-10-24 23:40:56.000 297 33318.99 300.84 2372.94 31.02 2010-10-24 23:40:57.000 297 33318.93 300.82 2372.92 31.02 2010-10-24 23:40:58.000 297 33318.96 300.83 2372.96 31.02 2010-10-24 23:40:59.000 297 33319.12 300.83 2372.89 31.02 2010-10-24 23:41:00.000 297 33318.93 300.82 2372.93 31.02 2010-10-24 23:41:01.000 297 33318.96 300.88 2373.02 31.02 2010-10-24 23:41:02.000 297 33318.96 300.83 2372.96 31.02 2010-10-24 23:41:03.000 297 33318.97 300.85 2373.04 31.02 2010-10-24 23:41:04.000 297 33318.90 300.87 2372.96 31.02 2010-10-24 23:41:05.000 297 33318.94 300.88 2372.94 31.02 2010-10-24 23:41:06.000 297 33318.90 300.86 2372.92 31.02 2010-10-24 23:41:07.000 297 33319.04 300.88 2373.00 31.01 2010-10-24 23:41:08.000 297 33318.96 300.89 2373.00 31.02 2010-10-24 23:41:09.000 297 33319.02 300.90 2372.95 31.02 2010-10-24 23:41:10.000 297 33318.92 300.88 2372.93 31.02 2010-10-24 23:41:11.000 297 33318.96 300.86 2372.96 31.02 2010-10-24 23:41:12.000 297 33318.92 300.87 2372.98 31.02 2010-10-24 23:41:13.000 297 33318.96 300.87 2373.06 31.02 2010-10-24 23:41:14.000 297 33318.92 300.88 2373.01 31.02 2010-10-24 23:41:15.000 297 33318.87 300.89 2372.94 31.02 2010-10-24 23:41:16.000 297 33318.90 300.88 2372.97 31.02 2010-10-24 23:41:17.000 297 33318.87 300.88 2372.95 31.02 2010-10-24 23:41:18.000 297 33318.90 300.89 2372.96 31.02 2010-10-24 23:41:19.000 297 33318.91 300.95 2372.85 31.02 2010-10-24 23:41:20.000 297 33318.92 300.91 2372.99 31.02 2010-10-24 23:41:21.000 297 33318.96 300.92 2373.01 31.02 2010-10-24 23:41:22.000 297 33319.08 300.89 2372.94 31.02 2010-10-24 23:41:23.000 297 33318.90 300.88 2373.00 31.02 2010-10-24 23:41:24.000 297 33318.95 300.88 2372.97 31.02 2010-10-24 23:41:25.000 297 33318.86 300.93 2372.99 31.02 2010-10-24 23:41:26.000 297 33318.96 300.90 2372.97 31.02 2010-10-24 23:41:27.000 297 33318.99 300.92 2372.96 31.02 2010-10-24 23:41:28.000 297 33318.90 300.93 2373.01 31.02 2010-10-24 23:41:29.000 297 33318.95 300.92 2373.09 31.01 2010-10-24 23:41:30.000 297 33318.93 300.89 2373.09 31.02 2010-10-24 23:41:31.000 297 33318.94 300.95 2373.04 31.02 2010-10-24 23:41:32.000 297 33319.00 300.94 2373.04 31.02 2010-10-24 23:41:33.000 297 33319.05 300.91 2373.08 31.02 2010-10-24 23:41:34.000 297 33318.94 300.96 2373.09 31.02 2010-10-24 23:41:35.000 297 33319.05 300.95 2373.14 31.02 2010-10-24 23:41:36.000 297 33318.92 300.93 2373.06 31.02 2010-10-24 23:41:37.000 297 33318.97 300.94 2373.11 31.01 2010-10-24 23:41:38.000 297 33318.92 300.93 2372.98 31.02 2010-10-24 23:41:39.000 297 33318.78 300.94 2373.02 31.02 2010-10-24 23:41:40.000 297 33319.00 300.97 2373.00 31.02 2010-10-24 23:41:41.000 297 33318.96 300.96 2373.02 31.02 2010-10-24 23:41:42.000 297 33318.90 300.96 2373.00 31.01 2010-10-24 23:41:43.000 297 33318.86 300.98 2372.96 31.01 2010-10-24 23:41:44.000 297 33318.89 300.99 2372.99 31.01 2010-10-24 23:41:45.000 297 33318.96 300.95 2373.08 31.02 2010-10-24 23:41:46.000 297 33318.85 301.02 2373.05 31.02 2010-10-24 23:41:47.000 297 33319.01 301.00 2373.14 31.02 2010-10-24 23:41:48.000 297 33318.91 300.99 2373.05 31.02 2010-10-24 23:41:49.000 297 33318.91 300.99 2373.03 31.02 2010-10-24 23:41:50.000 297 33318.93 301.03 2372.99 31.02 2010-10-24 23:41:51.000 297 33318.83 301.01 2372.99 31.02 2010-10-24 23:41:52.000 297 33318.87 301.04 2373.06 31.02 2010-10-24 23:41:53.000 297 33318.98 301.02 2373.05 31.02 2010-10-24 23:41:54.000 297 33318.83 301.02 2373.05 31.02 2010-10-24 23:41:55.000 297 33318.94 301.04 2373.05 31.02 2010-10-24 23:41:56.000 297 33318.84 301.00 2373.03 31.02 2010-10-24 23:41:57.000 297 33318.84 301.00 2373.02 31.01 2010-10-24 23:41:58.000 297 33318.99 300.99 2373.07 31.02 2010-10-24 23:41:59.000 297 33318.83 301.02 2373.05 31.02 2010-10-24 23:42:00.000 297 33318.87 300.99 2372.98 31.02 2010-10-24 23:42:01.000 297 33318.88 301.01 2373.05 31.01 2010-10-24 23:42:02.000 297 33318.94 301.00 2373.02 31.02 2010-10-24 23:42:03.000 297 33318.85 301.02 2373.05 31.01 2010-10-24 23:42:04.000 297 33318.87 301.01 2373.07 31.02 2010-10-24 23:42:05.000 297 33318.73 301.04 2373.05 31.01 2010-10-24 23:42:06.000 297 33318.76 301.02 2373.11 31.01 2010-10-24 23:42:07.000 297 33318.87 301.03 2372.99 31.02 2010-10-24 23:42:08.000 297 33318.84 301.03 2373.05 31.02 2010-10-24 23:42:09.000 297 33318.89 301.04 2373.04 31.02 2010-10-24 23:42:10.000 297 33318.89 301.04 2373.00 31.01 2010-10-24 23:42:11.000 297 33318.89 301.03 2373.05 31.02 2010-10-24 23:42:12.000 297 33318.84 301.04 2373.00 31.02 2010-10-24 23:42:13.000 297 33318.82 301.01 2373.04 31.02 2010-10-24 23:42:14.000 297 33318.87 301.03 2373.06 31.01 2010-10-24 23:42:15.000 297 33318.78 301.07 2373.09 31.02 2010-10-24 23:42:16.000 297 33318.94 301.09 2373.06 31.02 2010-10-24 23:42:17.000 297 33318.73 301.06 2372.97 31.02 2010-10-24 23:42:18.000 297 33318.84 301.05 2373.00 31.02 2010-10-24 23:42:19.000 297 33318.75 301.06 2373.11 31.02 2010-10-24 23:42:20.000 297 33318.84 301.05 2373.07 31.01 2010-10-24 23:42:21.000 297 33318.77 301.06 2372.99 31.02 2010-10-24 23:42:22.000 297 33318.92 301.08 2373.00 31.02 2010-10-24 23:42:23.000 297 33318.76 301.08 2373.15 31.01 2010-10-24 23:42:24.000 297 33318.85 301.07 2373.01 31.01 2010-10-24 23:42:25.000 297 33318.82 301.08 2373.11 31.02 2010-10-24 23:42:26.000 297 33318.74 301.13 2373.07 31.02 2010-10-24 23:42:27.000 297 33318.89 301.11 2373.11 31.01 2010-10-24 23:42:28.000 297 33318.75 301.12 2373.07 31.02 2010-10-24 23:42:29.000 297 33318.75 301.12 2372.99 31.02 2010-10-24 23:42:30.000 297 33318.75 301.11 2373.00 31.02 2010-10-24 23:42:31.000 297 33318.77 301.11 2373.08 31.02 2010-10-24 23:42:32.000 297 33318.75 301.15 2373.07 31.02 2010-10-24 23:42:33.000 297 33318.78 301.11 2372.95 31.02 2010-10-24 23:42:34.000 297 33318.74 301.08 2373.02 31.02 2010-10-24 23:42:35.000 297 33318.70 301.12 2373.08 31.02 2010-10-24 23:42:36.000 297 33318.72 301.14 2373.04 31.02 2010-10-24 23:42:37.000 297 33318.74 301.13 2373.06 31.02 2010-10-24 23:42:38.000 297 33318.69 301.16 2373.05 31.01 2010-10-24 23:42:39.000 297 33318.74 301.12 2373.09 31.01 2010-10-24 23:42:40.000 297 33318.67 301.17 2373.03 31.02 2010-10-24 23:42:41.000 297 33318.61 301.13 2373.09 31.02 2010-10-24 23:42:42.000 297 33318.65 301.16 2373.09 31.01 2010-10-24 23:42:43.000 297 33318.70 301.17 2373.08 31.01 2010-10-24 23:42:44.000 297 33318.65 301.13 2373.09 31.02 2010-10-24 23:42:45.000 297 33318.75 301.13 2373.07 31.01 2010-10-24 23:42:46.000 297 33318.59 301.18 2373.12 31.01 2010-10-24 23:42:47.000 297 33318.76 301.14 2373.11 31.01 2010-10-24 23:42:48.000 297 33318.69 301.14 2373.15 31.01 2010-10-24 23:42:49.000 297 33318.67 301.16 2373.12 31.01 2010-10-24 23:42:50.000 297 33318.71 301.14 2373.10 31.01 2010-10-24 23:42:51.000 297 33318.67 301.12 2373.05 31.01 2010-10-24 23:42:52.000 297 33318.80 301.17 2373.10 31.01 2010-10-24 23:42:53.000 297 33318.75 301.13 2373.09 31.01 2010-10-24 23:42:54.000 297 33318.73 301.17 2373.08 31.01 2010-10-24 23:42:55.000 297 33318.77 301.22 2373.10 31.01 2010-10-24 23:42:56.000 297 33318.72 301.19 2373.12 31.01 2010-10-24 23:42:57.000 297 33318.81 301.19 2373.03 31.01 2010-10-24 23:42:58.000 297 33318.78 301.22 2373.09 31.01 2010-10-24 23:42:59.000 297 33318.66 301.17 2373.07 31.01 2010-10-24 23:43:00.000 297 33318.69 301.16 2373.02 31.01 2010-10-24 23:43:01.000 297 33318.71 301.22 2373.10 31.01 2010-10-24 23:43:02.000 297 33318.68 301.23 2373.15 31.02 2010-10-24 23:43:03.000 297 33318.63 301.21 2373.11 31.02 2010-10-24 23:43:04.000 297 33318.70 301.21 2373.10 31.02 2010-10-24 23:43:05.000 297 33318.68 301.22 2373.14 31.01 2010-10-24 23:43:06.000 297 33318.68 301.20 2373.12 31.01 2010-10-24 23:43:07.000 297 33318.64 301.28 2373.14 31.01 2010-10-24 23:43:08.000 297 33318.68 301.22 2373.03 31.01 2010-10-24 23:43:09.000 297 33318.64 301.23 2373.12 31.01 2010-10-24 23:43:10.000 297 33318.79 301.24 2373.06 31.01 2010-10-24 23:43:11.000 297 33318.64 301.23 2373.09 31.01 2010-10-24 23:43:12.000 297 33318.56 301.20 2373.11 31.01 2010-10-24 23:43:13.000 297 33318.68 301.26 2373.11 31.01 2010-10-24 23:43:14.000 297 33318.71 301.21 2373.05 31.02 2010-10-24 23:43:15.000 297 33318.69 301.21 2373.09 31.02 2010-10-24 23:43:16.000 297 33318.61 301.24 2373.09 31.01 2010-10-24 23:43:17.000 297 33318.63 301.23 2373.11 31.02 2010-10-24 23:43:18.000 297 33318.67 301.23 2373.04 31.02 2010-10-24 23:43:19.000 297 33318.63 301.22 2373.09 31.02 2010-10-24 23:43:20.000 297 33318.71 301.27 2373.11 31.01 2010-10-24 23:43:21.000 297 33318.71 301.25 2373.07 31.02 2010-10-24 23:43:22.000 297 33318.59 301.21 2373.07 31.01 2010-10-24 23:43:23.000 297 33318.69 301.25 2373.14 31.02 2010-10-24 23:43:24.000 297 33318.60 301.25 2373.09 31.02 2010-10-24 23:43:25.000 297 33318.64 301.24 2373.15 31.02 2010-10-24 23:43:26.000 297 33318.75 301.28 2373.06 31.02 2010-10-24 23:43:27.000 297 33318.69 301.25 2373.18 31.01 2010-10-24 23:43:28.000 297 33318.72 301.21 2373.14 31.01 2010-10-24 23:43:29.000 297 33318.61 301.22 2373.06 31.02 2010-10-24 23:43:30.000 297 33318.70 301.21 2373.16 31.01 2010-10-24 23:43:31.000 297 33318.69 301.27 2373.10 31.02 2010-10-24 23:43:32.000 297 33318.71 301.25 2373.20 31.01 2010-10-24 23:43:33.000 297 33318.72 301.23 2373.09 31.01 2010-10-24 23:43:34.000 297 33318.64 301.25 2373.07 31.02 2010-10-24 23:43:35.000 297 33318.78 301.19 2373.09 31.02 2010-10-24 23:43:36.000 297 33318.69 301.21 2373.06 31.02 2010-10-24 23:43:37.000 297 33318.80 301.22 2373.06 31.01 2010-10-24 23:43:38.000 297 33318.68 301.31 2373.09 31.02 2010-10-24 23:43:39.000 297 33318.83 301.28 2373.14 31.01 2010-10-24 23:43:40.000 297 33318.64 301.25 2373.14 31.02 2010-10-24 23:43:41.000 297 33318.81 301.25 2373.09 31.02 2010-10-24 23:43:42.000 297 33318.74 301.25 2373.11 31.02 2010-10-24 23:43:43.000 297 33318.78 301.26 2373.06 31.02 2010-10-24 23:43:44.000 297 33318.86 301.27 2373.11 31.02 2010-10-24 23:43:45.000 297 33318.82 301.30 2373.15 31.02 2010-10-24 23:43:46.000 297 33318.72 301.25 2373.09 31.02 2010-10-24 23:43:47.000 297 33318.81 301.24 2373.03 31.02 2010-10-24 23:43:48.000 297 33318.78 301.26 2373.05 31.02 2010-10-24 23:43:49.000 297 33318.77 301.28 2373.09 31.02 2010-10-24 23:43:50.000 297 33318.90 301.29 2373.06 31.02 2010-10-24 23:43:51.000 297 33318.85 301.25 2373.01 31.02 2010-10-24 23:43:52.000 297 33318.87 301.24 2373.05 31.02 2010-10-24 23:43:53.000 297 33318.90 301.27 2373.08 31.02 2010-10-24 23:43:54.000 297 33318.86 301.27 2373.02 31.01 2010-10-24 23:43:55.000 297 33318.87 301.27 2373.09 31.02 2010-10-24 23:43:56.000 297 33318.83 301.27 2373.02 31.02 2010-10-24 23:43:57.000 297 33318.89 301.25 2373.06 31.02 2010-10-24 23:43:58.000 297 33318.81 301.29 2373.00 31.01 2010-10-24 23:43:59.000 297 33318.76 301.24 2373.03 31.01 2010-10-24 23:44:00.000 297 33318.75 301.25 2372.96 31.01 2010-10-24 23:44:01.000 297 33318.87 301.27 2372.99 31.01 2010-10-24 23:44:02.000 297 33318.89 301.24 2372.97 31.02 2010-10-24 23:44:03.000 297 33318.76 301.25 2373.05 31.01 2010-10-24 23:44:04.000 297 33318.87 301.25 2373.03 31.01 2010-10-24 23:44:05.000 297 33318.92 301.22 2373.00 31.02 2010-10-24 23:44:06.000 297 33318.86 301.25 2372.95 31.01 2010-10-24 23:44:07.000 297 33318.91 301.27 2372.97 31.02 2010-10-24 23:44:08.000 297 33318.84 301.22 2373.04 31.01 2010-10-24 23:44:09.000 297 33318.86 301.25 2373.02 31.02 2010-10-24 23:44:10.000 297 33318.86 301.23 2373.03 31.01 2010-10-24 23:44:11.000 297 33318.83 301.25 2373.14 31.02 2010-10-24 23:44:12.000 297 33318.89 301.26 2373.07 31.02 2010-10-24 23:44:13.000 297 33318.91 301.23 2373.06 31.02 2010-10-24 23:44:14.000 297 33318.86 301.27 2373.11 31.02 2010-10-24 23:44:15.000 297 33318.75 301.31 2373.05 31.02 2010-10-24 23:44:16.000 297 33318.94 301.25 2373.07 31.02 2010-10-24 23:44:17.000 297 33318.86 301.27 2373.00 31.02 2010-10-24 23:44:18.000 297 33318.84 301.27 2372.94 31.02 2010-10-24 23:44:19.000 297 33318.97 301.27 2373.06 31.01 2010-10-24 23:44:20.000 297 33318.99 301.25 2373.08 31.02 2010-10-24 23:44:21.000 297 33318.83 301.25 2373.07 31.02 2010-10-24 23:44:22.000 297 33318.97 301.26 2373.02 31.01 2010-10-24 23:44:23.000 297 33319.00 301.28 2372.96 31.01 2010-10-24 23:44:24.000 297 33318.89 301.25 2372.98 31.02 2010-10-24 23:44:25.000 297 33319.01 301.28 2373.05 31.02 2010-10-24 23:44:26.000 297 33318.94 301.25 2373.04 31.02 2010-10-24 23:44:27.000 297 33318.99 301.28 2373.09 31.02 2010-10-24 23:44:28.000 297 33319.05 301.26 2373.05 31.02 2010-10-24 23:44:29.000 297 33318.97 301.23 2372.99 31.02 2010-10-24 23:44:30.000 297 33318.93 301.27 2372.96 31.02 2010-10-24 23:44:31.000 297 33318.92 301.24 2372.92 31.02 2010-10-24 23:44:32.000 297 33319.00 301.25 2372.97 31.01 2010-10-24 23:44:33.000 297 33318.90 301.27 2372.96 31.02 2010-10-24 23:44:34.000 297 33319.02 301.24 2373.04 31.02 2010-10-24 23:44:35.000 297 33318.99 301.26 2372.97 31.02 2010-10-24 23:44:36.000 297 33318.92 301.31 2373.00 31.02 2010-10-24 23:44:37.000 297 33319.00 301.24 2373.00 31.02 2010-10-24 23:44:38.000 297 33319.00 301.25 2372.93 31.02 2010-10-24 23:44:39.000 297 33319.10 301.23 2372.96 31.02 2010-10-24 23:44:40.000 297 33318.98 301.27 2372.99 31.02 2010-10-24 23:44:41.000 297 33319.00 301.28 2373.01 31.02 2010-10-24 23:44:42.000 297 33319.00 301.25 2373.02 31.02 2010-10-24 23:44:43.000 297 33319.06 301.24 2372.99 31.02 2010-10-24 23:44:44.000 297 33319.09 301.23 2373.03 31.02 2010-10-24 23:44:45.000 297 33319.08 301.23 2373.07 31.02 2010-10-24 23:44:46.000 297 33319.01 301.24 2372.94 31.02 2010-10-24 23:44:47.000 297 33319.06 301.28 2372.94 31.02 2010-10-24 23:44:48.000 297 33319.04 301.28 2372.94 31.02 2010-10-24 23:44:49.000 297 33319.02 301.26 2373.00 31.02 2010-10-24 23:44:50.000 297 33319.06 301.25 2373.00 31.02 2010-10-24 23:44:51.000 297 33319.01 301.21 2373.05 31.02 2010-10-24 23:44:52.000 297 33319.00 301.28 2373.05 31.02 2010-10-24 23:44:53.000 297 33319.03 301.23 2373.00 31.02 2010-10-24 23:44:54.000 297 33318.97 301.21 2372.94 31.02 2010-10-24 23:44:55.000 297 33318.96 301.26 2372.92 31.02 2010-10-24 23:44:56.000 297 33319.05 301.23 2373.02 31.02 2010-10-24 23:44:57.000 297 33319.00 301.24 2373.02 31.02 2010-10-24 23:44:58.000 297 33318.94 301.28 2372.97 31.02 2010-10-24 23:44:59.000 297 33319.07 301.25 2372.97 31.02 2010-10-24 23:45:00.000 297 33318.94 301.21 2373.01 31.02 2010-10-24 23:45:01.000 297 33319.03 301.25 2372.95 31.02 2010-10-24 23:45:02.000 297 33319.11 301.21 2372.98 31.02 2010-10-24 23:45:03.000 297 33319.05 301.27 2372.86 31.02 2010-10-24 23:45:04.000 297 33319.05 301.21 2372.89 31.02 2010-10-24 23:45:05.000 297 33319.19 301.19 2372.90 31.02 2010-10-24 23:45:06.000 297 33319.09 301.15 2372.90 31.02 2010-10-24 23:45:07.000 297 33319.12 301.21 2372.90 31.02 2010-10-24 23:45:08.000 297 33319.11 301.18 2372.95 31.02 2010-10-24 23:45:09.000 297 33319.12 301.17 2372.90 31.02 2010-10-24 23:45:10.000 297 33319.17 301.17 2372.91 31.02 2010-10-24 23:45:11.000 297 33319.17 301.22 2373.02 31.02 2010-10-24 23:45:12.000 297 33319.17 301.22 2372.93 31.02 2010-10-24 23:45:13.000 297 33319.14 301.21 2372.87 31.02 2010-10-24 23:45:14.000 297 33319.16 301.19 2372.88 31.02 2010-10-24 23:45:15.000 297 33319.06 301.19 2372.93 31.02 2010-10-24 23:45:16.000 297 33319.07 301.21 2372.90 31.02 2010-10-24 23:45:17.000 297 33319.21 301.21 2372.94 31.02 2010-10-24 23:45:18.000 297 33319.06 301.20 2372.93 31.02 2010-10-24 23:45:19.000 297 33319.14 301.19 2372.98 31.02 2010-10-24 23:45:20.000 297 33319.10 301.20 2372.96 31.02 2010-10-24 23:45:21.000 297 33319.08 301.19 2372.93 31.02 2010-10-24 23:45:22.000 297 33319.11 301.21 2372.90 31.02 2010-10-24 23:45:23.000 297 33319.19 301.22 2372.87 31.02 2010-10-24 23:45:24.000 297 33319.17 301.20 2372.87 31.02 2010-10-24 23:45:25.000 297 33319.17 301.21 2372.92 31.02 2010-10-24 23:45:26.000 297 33319.16 301.24 2372.91 31.02 2010-10-24 23:45:27.000 297 33319.20 301.23 2372.91 31.02 2010-10-24 23:45:28.000 297 33319.25 301.20 2372.93 31.02 2010-10-24 23:45:29.000 297 33319.17 301.18 2372.92 31.02 2010-10-24 23:45:30.000 297 33319.17 301.18 2372.95 31.02 2010-10-24 23:45:31.000 297 33319.19 301.24 2372.97 31.02 2010-10-24 23:45:32.000 297 33319.13 301.22 2372.89 31.02 2010-10-24 23:45:33.000 297 33319.26 301.17 2372.95 31.02 2010-10-24 23:45:34.000 297 33319.10 301.22 2372.91 31.02 2010-10-24 23:45:35.000 297 33319.17 301.19 2372.96 31.02 2010-10-24 23:45:36.000 297 33319.17 301.17 2372.90 31.02 2010-10-24 23:45:37.000 297 33319.22 301.21 2372.80 31.02 2010-10-24 23:45:38.000 297 33319.20 301.13 2372.91 31.02 2010-10-24 23:45:39.000 297 33319.11 301.17 2372.84 31.02 2010-10-24 23:45:40.000 297 33319.17 301.19 2372.92 31.02 2010-10-24 23:45:41.000 297 33319.14 301.17 2372.97 31.02 2010-10-24 23:45:42.000 297 33319.15 301.17 2372.90 31.02 2010-10-24 23:45:43.000 297 33319.20 301.18 2372.99 31.02 2010-10-24 23:45:44.000 297 33319.12 301.19 2372.91 31.02 2010-10-24 23:45:45.000 297 33319.03 301.16 2372.95 31.02 2010-10-24 23:45:46.000 297 33319.09 301.20 2372.92 31.02 2010-10-24 23:45:47.000 297 33319.23 301.15 2372.86 31.02 2010-10-24 23:45:48.000 297 33319.12 301.19 2372.89 31.02 2010-10-24 23:45:49.000 297 33319.25 301.18 2372.99 31.02 2010-10-24 23:45:50.000 297 33319.25 301.15 2372.92 31.02 2010-10-24 23:45:51.000 297 33319.14 301.13 2372.89 31.02 2010-10-24 23:45:52.000 297 33319.17 301.13 2372.87 31.02 2010-10-24 23:45:53.000 297 33319.12 301.16 2372.92 31.02 2010-10-24 23:45:54.000 297 33319.19 301.15 2372.86 31.02 2010-10-24 23:45:55.000 297 33319.22 301.16 2372.86 31.02 2010-10-24 23:45:56.000 297 33319.29 301.13 2372.91 31.02 2010-10-24 23:45:57.000 297 33319.29 301.13 2372.91 31.02 2010-10-24 23:45:58.000 297 33319.24 301.14 2372.93 31.02 2010-10-24 23:45:59.000 297 33319.31 301.11 2372.89 31.02 2010-10-24 23:46:00.000 297 33319.27 301.15 2372.90 31.02 2010-10-24 23:46:01.000 297 33319.27 301.14 2372.86 31.02 2010-10-24 23:46:02.000 297 33319.22 301.13 2372.90 31.02 2010-10-24 23:46:03.000 297 33319.05 301.12 2372.86 31.02 2010-10-24 23:46:04.000 297 33319.15 301.13 2372.87 31.02 2010-10-24 23:46:05.000 297 33319.25 301.12 2372.89 31.02 2010-10-24 23:46:06.000 297 33319.25 301.09 2372.90 31.02 2010-10-24 23:46:07.000 297 33319.25 301.16 2372.88 31.02 2010-10-24 23:46:08.000 297 33319.29 301.15 2372.89 31.02 2010-10-24 23:46:09.000 297 33319.33 301.14 2372.89 31.02 2010-10-24 23:46:10.000 297 33319.24 301.13 2372.84 31.02 2010-10-24 23:46:11.000 297 33319.34 301.16 2373.00 31.02 2010-10-24 23:46:12.000 297 33319.24 301.11 2372.86 31.02 2010-10-24 23:46:13.000 297 33319.26 301.14 2372.82 31.02 2010-10-24 23:46:14.000 297 33319.31 301.15 2372.83 31.02 2010-10-24 23:46:15.000 297 33319.22 301.13 2372.89 31.02 2010-10-24 23:46:16.000 297 33319.27 301.13 2372.89 31.02 2010-10-24 23:46:17.000 297 33319.30 301.12 2372.89 31.02 2010-10-24 23:46:18.000 297 33319.22 301.13 2372.89 31.02 2010-10-24 23:46:19.000 297 33319.27 301.11 2372.87 31.02 2010-10-24 23:46:20.000 297 33319.38 301.12 2372.94 31.02 2010-10-24 23:46:21.000 297 33319.33 301.08 2372.87 31.02 2010-10-24 23:46:22.000 297 33319.36 301.14 2372.89 31.02 2010-10-24 23:46:23.000 297 33319.27 301.13 2372.86 31.02 2010-10-24 23:46:24.000 297 33319.27 301.08 2372.87 31.02 2010-10-24 23:46:25.000 297 33319.31 301.11 2372.91 31.02 2010-10-24 23:46:26.000 297 33319.28 301.12 2372.90 31.02 2010-10-24 23:46:27.000 297 33319.24 301.13 2372.86 31.02 2010-10-24 23:46:28.000 297 33319.39 301.13 2372.90 31.02 2010-10-24 23:46:29.000 297 33319.27 301.08 2372.80 31.02 2010-10-24 23:46:30.000 297 33319.27 301.09 2372.85 31.02 2010-10-24 23:46:31.000 297 33319.34 301.10 2372.86 31.02 2010-10-24 23:46:32.000 297 33319.31 301.14 2372.89 31.02 2010-10-24 23:46:33.000 297 33319.24 301.06 2372.93 31.02 2010-10-24 23:46:34.000 297 33319.33 301.11 2372.82 31.02 2010-10-24 23:46:35.000 297 33319.25 301.07 2372.87 31.02 2010-10-24 23:46:36.000 297 33319.31 301.08 2372.85 31.02 2010-10-24 23:46:37.000 297 33319.30 301.05 2372.93 31.02 2010-10-24 23:46:38.000 297 33319.33 301.12 2372.86 31.02 2010-10-24 23:46:39.000 297 33319.40 301.10 2372.86 31.02 2010-10-24 23:46:40.000 297 33319.28 301.13 2372.90 31.02 2010-10-24 23:46:41.000 297 33319.28 301.12 2372.87 31.02 2010-10-24 23:46:42.000 297 33319.30 301.13 2372.83 31.02 2010-10-24 23:46:43.000 297 33319.31 301.14 2372.82 31.02 2010-10-24 23:46:44.000 297 33319.27 301.11 2372.87 31.02 2010-10-24 23:46:45.000 297 33319.26 301.07 2372.88 31.02 2010-10-24 23:46:46.000 297 33319.31 301.11 2372.87 31.02 2010-10-24 23:46:47.000 297 33319.25 301.04 2372.87 31.02 2010-10-24 23:46:48.000 297 33319.20 301.07 2372.89 31.02 2010-10-24 23:46:49.000 297 33319.27 301.05 2372.81 31.02 2010-10-24 23:46:50.000 297 33319.25 301.08 2372.86 31.02 2010-10-24 23:46:51.000 297 33319.28 301.09 2372.88 31.02 2010-10-24 23:46:52.000 297 33319.23 301.07 2372.90 31.02 2010-10-24 23:46:53.000 297 33319.35 301.07 2372.86 31.02 2010-10-24 23:46:54.000 297 33319.33 301.10 2372.79 31.02 2010-10-24 23:46:55.000 297 33319.33 301.08 2372.84 31.02 2010-10-24 23:46:56.000 297 33319.19 301.06 2372.89 31.02 2010-10-24 23:46:57.000 297 33319.39 301.11 2372.85 31.02 2010-10-24 23:46:58.000 297 33319.20 301.08 2372.78 31.02 2010-10-24 23:46:59.000 297 33319.31 301.07 2372.82 31.02 2010-10-24 23:47:00.000 297 33319.28 301.04 2372.76 31.02 2010-10-24 23:47:01.000 297 33319.27 301.07 2372.80 31.02 2010-10-24 23:47:02.000 297 33319.29 301.12 2372.84 31.02 2010-10-24 23:47:03.000 297 33319.30 301.09 2372.78 31.02 2010-10-24 23:47:04.000 297 33319.34 301.10 2372.82 31.02 2010-10-24 23:47:05.000 297 33319.41 301.05 2372.81 31.02 2010-10-24 23:47:06.000 297 33319.40 301.05 2372.84 31.02 2010-10-24 23:47:07.000 297 33319.41 301.10 2372.79 31.02 2010-10-24 23:47:08.000 297 33319.38 301.09 2372.85 31.02 2010-10-24 23:47:09.000 297 33319.36 301.11 2372.74 31.02 2010-10-24 23:47:10.000 297 33319.27 301.08 2372.78 31.02 2010-10-24 23:47:11.000 297 33319.35 301.06 2372.74 31.02 2010-10-24 23:47:12.000 297 33319.33 301.10 2372.78 31.02 2010-10-24 23:47:13.000 297 33319.33 301.08 2372.85 31.02 2010-10-24 23:47:14.000 297 33319.25 301.03 2372.80 31.02 2010-10-24 23:47:15.000 297 33319.28 301.02 2372.79 31.02 2010-10-24 23:47:16.000 297 33319.27 301.07 2372.79 31.02 2010-10-24 23:47:17.000 297 33319.29 301.07 2372.78 31.02 2010-10-24 23:47:18.000 297 33319.29 301.03 2372.82 31.02 2010-10-24 23:47:19.000 297 33319.33 301.00 2372.87 31.02 2010-10-24 23:47:20.000 297 33319.39 300.99 2372.78 31.02 2010-10-24 23:47:21.000 297 33319.36 301.07 2372.75 31.02 2010-10-24 23:47:22.000 297 33319.42 301.00 2372.77 31.02 2010-10-24 23:47:23.000 297 33319.39 301.00 2372.82 31.02 2010-10-24 23:47:24.000 297 33319.36 301.01 2372.83 31.02 2010-10-24 23:47:25.000 297 33319.39 301.03 2372.80 31.02 2010-10-24 23:47:26.000 297 33319.35 301.03 2372.81 31.02 2010-10-24 23:47:27.000 297 33319.36 300.97 2372.73 31.02 2010-10-24 23:47:28.000 297 33319.40 301.02 2372.82 31.02 2010-10-24 23:47:29.000 297 33319.29 300.95 2372.82 31.02 2010-10-24 23:47:30.000 297 33319.34 300.97 2372.82 31.02 2010-10-24 23:47:31.000 297 33319.40 300.95 2372.76 31.02 2010-10-24 23:47:32.000 297 33319.38 300.99 2372.82 31.02 2010-10-24 23:47:33.000 297 33319.42 300.99 2372.81 31.02 2010-10-24 23:47:34.000 297 33319.28 300.97 2372.82 31.02 2010-10-24 23:47:35.000 297 33319.32 300.98 2372.81 31.02 2010-10-24 23:47:36.000 297 33319.30 300.97 2372.81 31.02 2010-10-24 23:47:37.000 297 33319.33 300.98 2372.91 31.02 2010-10-24 23:47:38.000 297 33319.35 300.97 2372.86 31.02 2010-10-24 23:47:39.000 297 33319.40 300.98 2372.81 31.02 2010-10-24 23:47:40.000 297 33319.28 300.96 2372.79 31.02 2010-10-24 23:47:41.000 297 33319.30 301.02 2372.72 31.02 2010-10-24 23:47:42.000 297 33319.30 300.94 2372.76 31.02 2010-10-24 23:47:43.000 297 33319.36 301.00 2372.85 31.02 2010-10-24 23:47:44.000 297 33319.39 300.97 2372.82 31.02 2010-10-24 23:47:45.000 297 33319.35 300.96 2372.82 31.02 2010-10-24 23:47:46.000 297 33319.39 300.89 2372.81 31.02 2010-10-24 23:47:47.000 297 33319.29 300.94 2372.77 31.02 2010-10-24 23:47:48.000 297 33319.25 300.94 2372.84 31.02 2010-10-24 23:47:49.000 297 33319.30 300.94 2372.79 31.02 2010-10-24 23:47:50.000 297 33319.32 300.99 2372.91 31.02 2010-10-24 23:47:51.000 297 33319.18 301.00 2372.81 31.02 2010-10-24 23:47:52.000 297 33319.43 300.97 2372.78 31.02 2010-10-24 23:47:53.000 297 33319.36 300.95 2372.80 31.02 2010-10-24 23:47:54.000 297 33319.29 300.96 2372.85 31.02 2010-10-24 23:47:55.000 297 33319.36 300.96 2372.84 31.02 2010-10-24 23:47:56.000 297 33319.33 300.93 2372.80 31.02 2010-10-24 23:47:57.000 297 33319.38 300.93 2372.72 31.02 2010-10-24 23:47:58.000 297 33319.37 300.90 2372.82 31.02 2010-10-24 23:47:59.000 297 33319.34 300.98 2372.78 31.02 2010-10-24 23:48:00.000 297 33319.28 300.96 2372.76 31.02 2010-10-24 23:48:01.000 297 33319.29 300.93 2372.81 31.02 2010-10-24 23:48:02.000 297 33319.33 300.90 2372.78 31.02 2010-10-24 23:48:03.000 297 33319.22 300.92 2372.89 31.02 2010-10-24 23:48:04.000 297 33319.35 300.93 2372.90 31.02 2010-10-24 23:48:05.000 297 33319.36 300.91 2372.86 31.02 2010-10-24 23:48:06.000 297 33319.38 300.93 2372.77 31.02 2010-10-24 23:48:07.000 297 33319.33 300.92 2372.83 31.02 2010-10-24 23:48:08.000 297 33319.35 300.94 2372.80 31.02 2010-10-24 23:48:09.000 297 33319.41 300.88 2372.76 31.02 2010-10-24 23:48:10.000 297 33319.28 300.90 2372.82 31.02 2010-10-24 23:48:11.000 297 33319.36 300.93 2372.78 31.02 2010-10-24 23:48:12.000 297 33319.33 300.93 2372.81 31.02 2010-10-24 23:48:13.000 297 33319.29 300.88 2372.86 31.02 2010-10-24 23:48:14.000 297 33319.22 300.90 2372.86 31.02 2010-10-24 23:48:15.000 297 33319.24 300.87 2372.77 31.02 2010-10-24 23:48:16.000 297 33319.41 300.88 2372.75 31.02 2010-10-24 23:48:17.000 297 33319.31 300.90 2372.75 31.02 2010-10-24 23:48:18.000 297 33319.32 300.88 2372.76 31.02 2010-10-24 23:48:19.000 297 33319.42 300.90 2372.77 31.02 2010-10-24 23:48:20.000 297 33319.36 300.87 2372.87 31.02 2010-10-24 23:48:21.000 297 33319.24 300.89 2372.87 31.02 2010-10-24 23:48:22.000 297 33319.36 300.85 2372.80 31.02 2010-10-24 23:48:23.000 297 33319.29 300.91 2372.78 31.02 2010-10-24 23:48:24.000 297 33319.26 300.89 2372.80 31.02 2010-10-24 23:48:25.000 297 33319.25 300.87 2372.76 31.02 2010-10-24 23:48:26.000 297 33319.29 300.85 2372.76 31.02 2010-10-24 23:48:27.000 297 33319.20 300.84 2372.86 31.02 2010-10-24 23:48:28.000 297 33319.24 300.84 2372.87 31.02 2010-10-24 23:48:29.000 297 33319.21 300.83 2372.81 31.02 2010-10-24 23:48:30.000 297 33319.33 300.83 2372.81 31.02 2010-10-24 23:48:31.000 297 33319.33 300.86 2372.68 31.02 2010-10-24 23:48:32.000 297 33319.28 300.83 2372.84 31.02 2010-10-24 23:48:33.000 297 33319.22 300.83 2372.84 31.02 2010-10-24 23:48:34.000 297 33319.39 300.84 2372.81 31.02 2010-10-24 23:48:35.000 297 33319.34 300.84 2372.81 31.02 2010-10-24 23:48:36.000 297 33319.33 300.79 2372.76 31.02 2010-10-24 23:48:37.000 297 33319.30 300.85 2372.73 31.02 2010-10-24 23:48:38.000 297 33319.31 300.82 2372.86 31.02 2010-10-24 23:48:39.000 297 33319.30 300.85 2372.75 31.02 2010-10-24 23:48:40.000 297 33319.42 300.83 2372.76 31.02 2010-10-24 23:48:41.000 297 33319.23 300.81 2372.81 31.02 2010-10-24 23:48:42.000 297 33319.27 300.82 2372.74 31.02 2010-10-24 23:48:43.000 297 33319.33 300.78 2372.78 31.02 2010-10-24 23:48:44.000 297 33319.23 300.86 2372.78 31.02 2010-10-24 23:48:45.000 297 33319.27 300.80 2372.76 31.02 2010-10-24 23:48:46.000 297 33319.28 300.81 2372.86 31.02 2010-10-24 23:48:47.000 297 33319.31 300.84 2372.82 31.02 2010-10-24 23:48:48.000 297 33319.32 300.82 2372.78 31.02 2010-10-24 23:48:49.000 297 33319.23 300.78 2372.75 31.02 2010-10-24 23:48:50.000 297 33319.32 300.85 2372.79 31.02 2010-10-24 23:48:51.000 297 33319.27 300.80 2372.78 31.02 2010-10-24 23:48:52.000 297 33319.21 300.78 2372.76 31.02 2010-10-24 23:48:53.000 297 33319.32 300.76 2372.76 31.02 2010-10-24 23:48:54.000 297 33319.25 300.76 2372.82 31.02 2010-10-24 23:48:55.000 297 33319.29 300.80 2372.82 31.02 2010-10-24 23:48:56.000 297 33319.29 300.84 2372.68 31.02 2010-10-24 23:48:57.000 297 33319.29 300.79 2372.78 31.02 2010-10-24 23:48:58.000 297 33319.29 300.76 2372.83 31.02 2010-10-24 23:48:59.000 297 33319.23 300.76 2372.66 31.02 2010-10-24 23:49:00.000 297 33319.24 300.74 2372.68 31.02 2010-10-24 23:49:01.000 297 33319.24 300.78 2372.79 31.02 2010-10-24 23:49:02.000 297 33319.19 300.77 2372.76 31.02 2010-10-24 23:49:03.000 297 33319.15 300.74 2372.73 31.02 2010-10-24 23:49:04.000 297 33319.25 300.75 2372.78 31.02 2010-10-24 23:49:05.000 297 33319.21 300.79 2372.80 31.02 2010-10-24 23:49:06.000 297 33319.32 300.75 2372.76 31.02 2010-10-24 23:49:07.000 297 33319.24 300.73 2372.71 31.02 2010-10-24 23:49:08.000 297 33319.28 300.75 2372.82 31.02 2010-10-24 23:49:09.000 297 33319.31 300.76 2372.74 31.02 2010-10-24 23:49:10.000 297 33319.24 300.76 2372.84 31.02 2010-10-24 23:49:11.000 297 33319.15 300.73 2372.83 31.02 2010-10-24 23:49:12.000 297 33319.22 300.74 2372.78 31.02 2010-10-24 23:49:13.000 297 33319.27 300.74 2372.77 31.02 2010-10-24 23:49:14.000 297 33319.30 300.73 2372.77 31.02 2010-10-24 23:49:15.000 297 33319.31 300.74 2372.70 31.02 2010-10-24 23:49:16.000 297 33319.21 300.77 2372.72 31.02 2010-10-24 23:49:17.000 297 33319.22 300.71 2372.77 31.02 2010-10-24 23:49:18.000 297 33319.23 300.69 2372.80 31.02 2010-10-24 23:49:19.000 297 33319.27 300.72 2372.80 31.02 2010-10-24 23:49:20.000 297 33319.29 300.70 2372.76 31.02 2010-10-24 23:49:21.000 297 33319.33 300.72 2372.71 31.02 2010-10-24 23:49:22.000 297 33319.22 300.72 2372.72 31.02 2010-10-24 23:49:23.000 297 33319.27 300.74 2372.70 31.02 2010-10-24 23:49:24.000 297 33319.26 300.71 2372.67 31.02 2010-10-24 23:49:25.000 297 33319.30 300.73 2372.74 31.02 2010-10-24 23:49:26.000 297 33319.31 300.70 2372.73 31.02 2010-10-24 23:49:27.000 297 33319.23 300.69 2372.69 31.02 2010-10-24 23:49:28.000 297 33319.22 300.72 2372.76 31.02 2010-10-24 23:49:29.000 297 33319.22 300.73 2372.76 31.02 2010-10-24 23:49:30.000 297 33319.22 300.73 2372.81 31.02 2010-10-24 23:49:31.000 297 33319.26 300.67 2372.82 31.02 2010-10-24 23:49:32.000 297 33319.24 300.71 2372.75 31.02 2010-10-24 23:49:33.000 297 33319.27 300.68 2372.71 31.02 2010-10-24 23:49:34.000 297 33319.22 300.70 2372.76 31.02 2010-10-24 23:49:35.000 297 33319.24 300.67 2372.72 31.02 2010-10-24 23:49:36.000 297 33319.18 300.64 2372.71 31.02 2010-10-24 23:49:37.000 297 33319.18 300.67 2372.71 31.02 2010-10-24 23:49:38.000 297 33319.31 300.64 2372.71 31.02 2010-10-24 23:49:39.000 297 33319.22 300.69 2372.74 31.02 2010-10-24 23:49:40.000 297 33319.25 300.72 2372.71 31.02 2010-10-24 23:49:41.000 297 33319.30 300.69 2372.74 31.02 2010-10-24 23:49:42.000 297 33319.23 300.69 2372.75 31.02 2010-10-24 23:49:43.000 297 33319.21 300.67 2372.78 31.02 2010-10-24 23:49:44.000 297 33319.25 300.68 2372.75 31.02 2010-10-24 23:49:45.000 297 33319.21 300.70 2372.71 31.02 2010-10-24 23:49:46.000 297 33319.20 300.67 2372.81 31.02 2010-10-24 23:49:47.000 297 33319.18 300.68 2372.66 31.02 2010-10-24 23:49:48.000 297 33319.16 300.65 2372.65 31.02 2010-10-24 23:49:49.000 297 33319.18 300.67 2372.78 31.02 2010-10-24 23:49:50.000 297 33319.22 300.67 2372.76 31.02 2010-10-24 23:49:51.000 297 33319.14 300.69 2372.65 31.02 2010-10-24 23:49:52.000 297 33319.22 300.69 2372.82 31.02 2010-10-24 23:49:53.000 297 33319.22 300.70 2372.74 31.02 2010-10-24 23:49:54.000 297 33319.17 300.67 2372.74 31.02 2010-10-24 23:49:55.000 297 33319.21 300.67 2372.72 31.02 2010-10-24 23:49:56.000 297 33319.15 300.68 2372.80 31.02 2010-10-24 23:49:57.000 297 33319.21 300.64 2372.68 31.02 2010-10-24 23:49:58.000 297 33319.26 300.69 2372.72 31.02 2010-10-24 23:49:59.000 297 33319.17 300.67 2372.69 31.02 2010-10-24 23:50:00.000 297 33319.22 300.68 2372.65 31.02 2010-10-24 23:50:01.000 297 33319.21 300.69 2372.79 31.02 2010-10-24 23:50:02.000 297 33319.14 300.65 2372.72 31.02 2010-10-24 23:50:03.000 297 33319.11 300.66 2372.77 31.02 2010-10-24 23:50:04.000 297 33319.29 300.63 2372.75 31.02 2010-10-24 23:50:05.000 297 33319.18 300.67 2372.76 31.02 2010-10-24 23:50:06.000 297 33319.13 300.65 2372.74 31.02 2010-10-24 23:50:07.000 297 33319.12 300.70 2372.71 31.02 2010-10-24 23:50:08.000 297 33319.18 300.68 2372.79 31.02 2010-10-24 23:50:09.000 297 33319.17 300.65 2372.68 31.02 2010-10-24 23:50:10.000 297 33319.26 300.68 2372.74 31.02 2010-10-24 23:50:11.000 297 33319.11 300.66 2372.68 31.02 2010-10-24 23:50:12.000 297 33319.13 300.63 2372.65 31.02 2010-10-24 23:50:13.000 297 33319.20 300.67 2372.75 31.02 2010-10-24 23:50:14.000 297 33319.18 300.67 2372.72 31.02 2010-10-24 23:50:15.000 297 33319.13 300.67 2372.82 31.02 2010-10-24 23:50:16.000 297 33319.16 300.70 2372.69 31.02 2010-10-24 23:50:17.000 297 33319.08 300.71 2372.74 31.02 2010-10-24 23:50:18.000 297 33319.14 300.67 2372.71 31.02 2010-10-24 23:50:19.000 297 33319.22 300.67 2372.78 31.02 2010-10-24 23:50:20.000 297 33319.17 300.69 2372.74 31.02 2010-10-24 23:50:21.000 297 33319.14 300.71 2372.75 31.02 2010-10-24 23:50:22.000 297 33319.11 300.65 2372.83 31.02 2010-10-24 23:50:23.000 297 33319.13 300.69 2372.71 31.02 2010-10-24 23:50:24.000 297 33319.03 300.67 2372.75 31.02 2010-10-24 23:50:25.000 297 33319.14 300.69 2372.77 31.02 2010-10-24 23:50:26.000 297 33319.06 300.70 2372.72 31.02 2010-10-24 23:50:27.000 297 33318.97 300.66 2372.77 31.02 2010-10-24 23:50:28.000 297 33319.12 300.69 2372.76 31.02 2010-10-24 23:50:29.000 297 33319.12 300.69 2372.80 31.02 2010-10-24 23:50:30.000 297 33319.03 300.71 2372.78 31.02 2010-10-24 23:50:31.000 297 33319.00 300.67 2372.81 31.02 2010-10-24 23:50:32.000 297 33319.05 300.68 2372.70 31.02 2010-10-24 23:50:33.000 297 33319.14 300.69 2372.84 31.02 2010-10-24 23:50:34.000 297 33319.08 300.67 2372.75 31.02 2010-10-24 23:50:35.000 297 33319.14 300.69 2372.80 31.02 2010-10-24 23:50:36.000 297 33319.06 300.70 2372.76 31.02 2010-10-24 23:50:37.000 297 33319.05 300.68 2372.80 31.02 2010-10-24 23:50:38.000 297 33319.12 300.72 2372.77 31.02 2010-10-24 23:50:39.000 297 33319.16 300.67 2372.84 31.02 2010-10-24 23:50:40.000 297 33319.09 300.71 2372.77 31.02 2010-10-24 23:50:41.000 297 33319.00 300.67 2372.74 31.02 2010-10-24 23:50:42.000 297 33319.11 300.71 2372.73 31.02 2010-10-24 23:50:43.000 297 33319.11 300.73 2372.76 31.02 2010-10-24 23:50:44.000 297 33319.03 300.65 2372.80 31.02 2010-10-24 23:50:45.000 297 33319.08 300.68 2372.72 31.02 2010-10-24 23:50:46.000 297 33319.22 300.69 2372.79 31.02 2010-10-24 23:50:47.000 297 33319.02 300.66 2372.78 31.02 2010-10-24 23:50:48.000 297 33319.06 300.66 2372.75 31.02 2010-10-24 23:50:49.000 297 33319.09 300.70 2372.74 31.02 2010-10-24 23:50:50.000 297 33319.03 300.69 2372.73 31.02 2010-10-24 23:50:51.000 297 33319.05 300.71 2372.75 31.02 2010-10-24 23:50:52.000 297 33319.14 300.71 2372.80 31.02 2010-10-24 23:50:53.000 297 33319.16 300.72 2372.75 31.02 2010-10-24 23:50:54.000 297 33319.04 300.74 2372.78 31.02 2010-10-24 23:50:55.000 297 33319.03 300.72 2372.81 31.02 2010-10-24 23:50:56.000 297 33319.00 300.75 2372.74 31.02 2010-10-24 23:50:57.000 297 33318.92 300.70 2372.68 31.02 2010-10-24 23:50:58.000 297 33318.97 300.71 2372.76 31.02 2010-10-24 23:50:59.000 297 33319.10 300.74 2372.68 31.02 2010-10-24 23:51:00.000 297 33318.96 300.74 2372.68 31.02 2010-10-24 23:51:01.000 297 33319.07 300.72 2372.76 31.02 2010-10-24 23:51:02.000 297 33319.01 300.72 2372.75 31.02 2010-10-24 23:51:03.000 297 33319.12 300.73 2372.71 31.02 2010-10-24 23:51:04.000 297 33319.00 300.73 2372.70 31.02 2010-10-24 23:51:05.000 297 33319.07 300.71 2372.79 31.02 2010-10-24 23:51:06.000 297 33319.05 300.69 2372.78 31.02 2010-10-24 23:51:07.000 297 33319.02 300.72 2372.80 31.02 2010-10-24 23:51:08.000 297 33319.06 300.74 2372.86 31.02 2010-10-24 23:51:09.000 297 33318.99 300.75 2372.73 31.02 2010-10-24 23:51:10.000 297 33319.03 300.76 2372.81 31.02 2010-10-24 23:51:11.000 297 33319.05 300.76 2372.79 31.02 2010-10-24 23:51:12.000 297 33319.03 300.76 2372.78 31.02 2010-10-24 23:51:13.000 297 33319.02 300.79 2372.80 31.02 2010-10-24 23:51:14.000 297 33319.02 300.77 2372.79 31.02 2010-10-24 23:51:15.000 297 33319.03 300.75 2372.76 31.02 2010-10-24 23:51:16.000 297 33318.94 300.76 2372.80 31.02 2010-10-24 23:51:17.000 297 33319.04 300.75 2372.71 31.02 2010-10-24 23:51:18.000 297 33319.03 300.76 2372.70 31.02 2010-10-24 23:51:19.000 297 33319.04 300.78 2372.72 31.02 2010-10-24 23:51:20.000 297 33318.99 300.79 2372.84 31.02 2010-10-24 23:51:21.000 297 33319.06 300.78 2372.79 31.02 2010-10-24 23:51:22.000 297 33319.02 300.76 2372.70 31.02 2010-10-24 23:51:23.000 297 33319.00 300.74 2372.77 31.02 2010-10-24 23:51:24.000 297 33319.03 300.78 2372.75 31.02 2010-10-24 23:51:25.000 297 33318.99 300.79 2372.76 31.02 2010-10-24 23:51:26.000 297 33318.95 300.77 2372.74 31.02 2010-10-24 23:51:27.000 297 33319.00 300.79 2372.80 31.02 2010-10-24 23:51:28.000 297 33318.89 300.75 2372.72 31.02 2010-10-24 23:51:29.000 297 33318.92 300.77 2372.82 31.02 2010-10-24 23:51:30.000 297 33318.94 300.79 2372.92 31.02 2010-10-24 23:51:31.000 297 33319.01 300.77 2372.87 31.02 2010-10-24 23:51:32.000 297 33319.05 300.76 2372.83 31.02 2010-10-24 23:51:33.000 297 33318.99 300.78 2372.80 31.02 2010-10-24 23:51:34.000 297 33318.96 300.73 2372.84 31.02 2010-10-24 23:51:35.000 297 33319.00 300.75 2372.80 31.02 2010-10-24 23:51:36.000 297 33318.97 300.78 2372.82 31.02 2010-10-24 23:51:37.000 297 33318.98 300.73 2372.76 31.02 2010-10-24 23:51:38.000 297 33318.94 300.83 2372.80 31.02 2010-10-24 23:51:39.000 297 33318.97 300.77 2372.82 31.02 2010-10-24 23:51:40.000 297 33318.87 300.76 2372.86 31.02 2010-10-24 23:51:41.000 297 33318.91 300.79 2372.84 31.02 2010-10-24 23:51:42.000 297 33318.99 300.79 2372.75 31.02 2010-10-24 23:51:43.000 297 33318.97 300.77 2372.80 31.02 2010-10-24 23:51:44.000 297 33319.00 300.81 2372.76 31.02 2010-10-24 23:51:45.000 297 33318.93 300.75 2372.84 31.02 2010-10-24 23:51:46.000 297 33318.94 300.80 2372.86 31.02 2010-10-24 23:51:47.000 297 33318.96 300.77 2372.78 31.02 2010-10-24 23:51:48.000 297 33319.01 300.80 2372.74 31.02 2010-10-24 23:51:49.000 297 33318.98 300.79 2372.71 31.02 2010-10-24 23:51:50.000 297 33318.99 300.75 2372.71 31.02 2010-10-24 23:51:51.000 297 33318.92 300.75 2372.91 31.02 2010-10-24 23:51:52.000 297 33318.85 300.74 2372.74 31.02 2010-10-24 23:51:53.000 297 33319.00 300.80 2372.81 31.02 2010-10-24 23:51:54.000 297 33319.09 300.76 2372.83 31.02 2010-10-24 23:51:55.000 297 33318.96 300.75 2372.84 31.02 2010-10-24 23:51:56.000 297 33318.94 300.78 2372.82 31.02 2010-10-24 23:51:57.000 297 33319.08 300.90 2372.83 31.02 2010-10-24 23:51:58.000 297 33319.04 300.83 2372.81 31.02 2010-10-24 23:51:59.000 297 33319.00 300.77 2372.76 31.02 2010-10-24 23:52:00.000 297 33319.02 300.74 2372.81 31.02 2010-10-24 23:52:01.000 297 33318.99 300.80 2372.80 31.02 2010-10-24 23:52:02.000 297 33318.93 300.78 2372.81 31.02 2010-10-24 23:52:03.000 297 33318.99 300.77 2372.78 31.02 2010-10-24 23:52:04.000 297 33318.89 300.75 2372.87 31.02 2010-10-24 23:52:05.000 297 33318.92 300.70 2372.82 31.02 2010-10-24 23:52:06.000 297 33319.06 300.72 2372.82 31.02 2010-10-24 23:52:07.000 297 33318.94 300.72 2372.76 31.02 2010-10-24 23:52:08.000 297 33318.95 300.76 2372.80 31.02 2010-10-24 23:52:09.000 297 33318.97 300.78 2372.82 31.02 2010-10-24 23:52:10.000 297 33318.89 300.77 2372.82 31.02 2010-10-24 23:52:11.000 297 33318.92 300.76 2372.86 31.02 2010-10-24 23:52:12.000 297 33319.01 300.78 2372.80 31.02 2010-10-24 23:52:13.000 297 33318.94 300.72 2372.80 31.02 2010-10-24 23:52:14.000 297 33318.91 300.76 2372.75 31.02 2010-10-24 23:52:15.000 297 33318.95 300.76 2372.81 31.02 2010-10-24 23:52:16.000 297 33318.87 300.73 2372.85 31.02 2010-10-24 23:52:17.000 297 33318.92 300.76 2372.79 31.02 2010-10-24 23:52:18.000 297 33318.87 300.71 2372.78 31.02 2010-10-24 23:52:19.000 297 33318.87 300.71 2372.80 31.02 2010-10-24 23:52:20.000 297 33318.92 300.70 2372.78 31.02 2010-10-24 23:52:21.000 297 33318.90 300.75 2372.87 31.02 2010-10-24 23:52:22.000 297 33318.86 300.76 2372.80 31.02 2010-10-24 23:52:23.000 297 33318.94 300.73 2372.75 31.02 2010-10-24 23:52:24.000 297 33318.83 300.71 2372.72 31.02 2010-10-24 23:52:25.000 297 33318.93 300.76 2372.73 31.02 2010-10-24 23:52:26.000 297 33318.93 300.70 2372.74 31.02 2010-10-24 23:52:27.000 297 33318.90 300.76 2372.75 31.02 2010-10-24 23:52:28.000 297 33318.94 300.75 2372.77 31.02 2010-10-24 23:52:29.000 297 33318.89 300.70 2372.81 31.02 2010-10-24 23:52:30.000 297 33318.87 300.72 2372.97 31.02 2010-10-24 23:52:31.000 297 33318.98 300.71 2372.92 31.02 2010-10-24 23:52:32.000 297 33318.95 300.74 2372.78 31.02 2010-10-24 23:52:33.000 297 33319.05 300.75 2372.90 31.02 2010-10-24 23:52:34.000 297 33319.09 300.75 2372.90 31.02 2010-10-24 23:52:35.000 297 33319.00 300.74 2372.86 31.02 2010-10-24 23:52:36.000 297 33318.93 300.74 2372.85 31.02 2010-10-24 23:52:37.000 297 33318.93 300.76 2372.78 31.02 2010-10-24 23:52:38.000 297 33318.96 300.71 2372.87 31.02 2010-10-24 23:52:39.000 297 33318.92 300.71 2372.80 31.02 2010-10-24 23:52:40.000 297 33319.11 300.72 2372.88 31.02 2010-10-24 23:52:41.000 297 33318.94 300.69 2372.92 31.02 2010-10-24 23:52:42.000 297 33318.94 300.72 2372.82 31.02 2010-10-24 23:52:43.000 297 33318.87 300.67 2372.84 31.02 2010-10-24 23:52:44.000 297 33318.92 300.71 2372.84 31.02 2010-10-24 23:52:45.000 297 33318.93 300.70 2372.82 31.02 2010-10-24 23:52:46.000 297 33318.86 300.71 2372.75 31.02 2010-10-24 23:52:47.000 297 33318.86 300.75 2372.83 31.02 2010-10-24 23:52:48.000 297 33318.95 300.73 2372.89 31.02 2010-10-24 23:52:49.000 297 33318.83 300.70 2372.86 31.02 2010-10-24 23:52:50.000 297 33318.94 300.70 2372.84 31.02 2010-10-24 23:52:51.000 297 33319.00 300.74 2372.76 31.02 2010-10-24 23:52:52.000 297 33319.01 300.74 2372.84 31.02 2010-10-24 23:52:53.000 297 33318.99 300.74 2372.85 31.02 2010-10-24 23:52:54.000 297 33318.87 300.70 2372.84 31.02 2010-10-24 23:52:55.000 297 33318.93 300.69 2372.86 31.02 2010-10-24 23:52:56.000 297 33318.94 300.75 2372.82 31.02 2010-10-24 23:52:57.000 297 33318.94 300.75 2372.84 31.02 2010-10-24 23:52:58.000 297 33318.94 300.72 2372.77 31.02 2010-10-24 23:52:59.000 297 33318.86 300.72 2372.81 31.02 2010-10-24 23:53:00.000 297 33318.89 300.68 2372.83 31.02 2010-10-24 23:53:01.000 297 33318.86 300.69 2372.91 31.02 2010-10-24 23:53:02.000 297 33318.89 300.73 2372.85 31.02 2010-10-24 23:53:03.000 297 33318.93 300.69 2372.91 31.02 2010-10-24 23:53:04.000 297 33318.87 300.71 2372.83 31.02 2010-10-24 23:53:05.000 297 33318.81 300.65 2372.86 31.02 2010-10-24 23:53:06.000 297 33318.94 300.69 2372.86 31.02 2010-10-24 23:53:07.000 297 33318.87 300.69 2372.76 31.02 2010-10-24 23:53:08.000 297 33318.97 300.73 2372.75 31.02 2010-10-24 23:53:09.000 297 33318.90 300.69 2372.71 31.02 2010-10-24 23:53:10.000 297 33318.91 300.68 2372.91 31.02 2010-10-24 23:53:11.000 297 33318.89 300.74 2372.86 31.02 2010-10-24 23:53:12.000 297 33318.97 300.67 2372.78 31.02 2010-10-24 23:53:13.000 297 33318.92 300.64 2372.75 31.02 2010-10-24 23:53:14.000 297 33318.92 300.64 2372.84 31.02 2010-10-24 23:53:15.000 297 33318.98 300.71 2372.73 31.02 2010-10-24 23:53:16.000 297 33318.95 300.67 2372.76 31.02 2010-10-24 23:53:17.000 297 33318.94 300.65 2372.78 31.02 2010-10-24 23:53:18.000 297 33318.87 300.69 2372.75 31.02 2010-10-24 23:53:19.000 297 33318.90 300.69 2372.81 31.02 2010-10-24 23:53:20.000 297 33318.90 300.66 2372.82 31.02 2010-10-24 23:53:21.000 297 33318.81 300.69 2372.82 31.02 2010-10-24 23:53:22.000 297 33318.94 300.68 2372.83 31.02 2010-10-24 23:53:23.000 297 33318.86 300.66 2372.84 31.02 2010-10-24 23:53:24.000 297 33318.99 300.66 2372.87 31.02 2010-10-24 23:53:25.000 297 33318.86 300.63 2372.85 31.02 2010-10-24 23:53:26.000 297 33318.90 300.68 2372.78 31.02 2010-10-24 23:53:27.000 297 33318.83 300.68 2372.75 31.02 2010-10-24 23:53:28.000 297 33318.84 300.64 2372.85 31.02 2010-10-24 23:53:29.000 297 33318.82 300.68 2372.84 31.02 2010-10-24 23:53:30.000 297 33318.87 300.67 2372.76 31.02 2010-10-24 23:53:31.000 297 33318.81 300.67 2372.85 31.02 2010-10-24 23:53:32.000 297 33318.92 300.72 2372.85 31.02 2010-10-24 23:53:33.000 297 33318.94 300.67 2372.81 31.02 2010-10-24 23:53:34.000 297 33318.97 300.67 2372.89 31.02 2010-10-24 23:53:35.000 297 33318.94 300.65 2372.87 31.02 2010-10-24 23:53:36.000 297 33318.89 300.64 2372.88 31.02 2010-10-24 23:53:37.000 297 33318.87 300.62 2372.82 31.02 2010-10-24 23:53:38.000 297 33318.84 300.65 2372.85 31.02 2010-10-24 23:53:39.000 297 33318.94 300.72 2372.81 31.02 2010-10-24 23:53:40.000 297 33318.82 300.69 2372.81 31.02 2010-10-24 23:53:41.000 297 33318.94 300.67 2372.82 31.02 2010-10-24 23:53:42.000 297 33318.93 300.70 2372.80 31.02 2010-10-24 23:53:43.000 297 33318.90 300.71 2372.81 31.02 2010-10-24 23:53:44.000 297 33318.87 300.71 2372.88 31.02 2010-10-24 23:53:45.000 297 33318.90 300.68 2372.87 31.02 2010-10-24 23:53:46.000 297 33318.90 300.67 2372.74 31.02 2010-10-24 23:53:47.000 297 33318.86 300.70 2372.75 31.02 2010-10-24 23:53:48.000 297 33318.94 300.69 2372.81 31.02 2010-10-24 23:53:49.000 297 33318.85 300.67 2372.86 31.02 2010-10-24 23:53:50.000 297 33318.95 300.67 2372.76 31.02 2010-10-24 23:53:51.000 297 33318.88 300.69 2372.86 31.02 2010-10-24 23:53:52.000 297 33318.89 300.65 2372.78 31.02 2010-10-24 23:53:53.000 297 33318.87 300.69 2372.81 31.02 2010-10-24 23:53:54.000 297 33318.92 300.65 2372.89 31.02 2010-10-24 23:53:55.000 297 33318.88 300.66 2372.83 31.02 2010-10-24 23:53:56.000 297 33318.94 300.69 2372.81 31.02 2010-10-24 23:53:57.000 297 33318.89 300.67 2372.76 31.02 2010-10-24 23:53:58.000 297 33318.96 300.61 2372.81 31.02 2010-10-24 23:53:59.000 297 33318.86 300.64 2372.79 31.02 2010-10-24 23:54:00.000 297 33318.83 300.67 2372.86 31.02 2010-10-24 23:54:01.000 297 33318.89 300.66 2372.79 31.02 2010-10-24 23:54:02.000 297 33318.94 300.64 2372.75 31.02 2010-10-24 23:54:03.000 297 33318.87 300.64 2372.81 31.02 2010-10-24 23:54:04.000 297 33318.84 300.69 2372.82 31.02 2010-10-24 23:54:05.000 297 33318.94 300.61 2372.82 31.02 2010-10-24 23:54:06.000 297 33318.87 300.66 2372.84 31.02 2010-10-24 23:54:07.000 297 33318.85 300.63 2372.88 31.02 2010-10-24 23:54:08.000 297 33318.90 300.65 2372.87 31.02 2010-10-24 23:54:09.000 297 33318.90 300.66 2372.82 31.02 2010-10-24 23:54:10.000 297 33318.86 300.64 2372.76 31.02 2010-10-24 23:54:11.000 297 33318.87 300.62 2372.83 31.02 2010-10-24 23:54:12.000 297 33318.85 300.68 2372.76 31.02 2010-10-24 23:54:13.000 297 33318.81 300.63 2372.74 31.02 2010-10-24 23:54:14.000 297 33318.83 300.65 2372.80 31.02 2010-10-24 23:54:15.000 297 33318.89 300.67 2372.75 31.02 2010-10-24 23:54:16.000 297 33318.85 300.64 2372.84 31.02 2010-10-24 23:54:17.000 297 33318.87 300.65 2372.81 31.02 2010-10-24 23:54:18.000 297 33318.84 300.68 2372.80 31.02 2010-10-24 23:54:19.000 297 33318.82 300.63 2372.82 31.02 2010-10-24 23:54:20.000 297 33318.85 300.64 2372.77 31.02 2010-10-24 23:54:21.000 297 33318.85 300.62 2372.79 31.02 2010-10-24 23:54:22.000 297 33318.86 300.62 2372.86 31.02 2010-10-24 23:54:23.000 297 33318.92 300.67 2372.81 31.02 2010-10-24 23:54:24.000 297 33318.85 300.68 2372.78 31.02 2010-10-24 23:54:25.000 297 33318.89 300.67 2372.81 31.02 2010-10-24 23:54:26.000 297 33318.87 300.65 2372.80 31.02 2010-10-24 23:54:27.000 297 33318.88 300.65 2372.76 31.02 2010-10-24 23:54:28.000 297 33318.86 300.63 2372.86 31.02 2010-10-24 23:54:29.000 297 33318.79 300.63 2372.84 31.02 2010-10-24 23:54:30.000 297 33318.81 300.63 2372.75 31.02 2010-10-24 23:54:31.000 297 33318.85 300.64 2372.73 31.02 2010-10-24 23:54:32.000 297 33318.92 300.63 2372.89 31.02 2010-10-24 23:54:33.000 297 33318.85 300.65 2372.78 31.02 2010-10-24 23:54:34.000 297 33318.86 300.62 2372.79 31.02 2010-10-24 23:54:35.000 297 33318.88 300.69 2372.83 31.02 2010-10-24 23:54:36.000 297 33318.87 300.66 2372.86 31.02 2010-10-24 23:54:37.000 297 33318.82 300.59 2372.86 31.02 2010-10-24 23:54:38.000 297 33318.86 300.64 2372.81 31.02 2010-10-24 23:54:39.000 297 33318.71 300.63 2372.85 31.02 2010-10-24 23:54:40.000 297 33318.78 300.61 2372.89 31.02 2010-10-24 23:54:41.000 297 33318.77 300.66 2372.87 31.02 2010-10-24 23:54:42.000 297 33318.83 300.64 2372.87 31.02 2010-10-24 23:54:43.000 297 33318.75 300.64 2372.90 31.02 2010-10-24 23:54:44.000 297 33318.84 300.65 2372.87 31.02 2010-10-24 23:54:45.000 297 33318.75 300.69 2372.87 31.02 2010-10-24 23:54:46.000 297 33318.67 300.64 2372.84 31.02 2010-10-24 23:54:47.000 297 33318.81 300.63 2372.84 31.02 2010-10-24 23:54:48.000 297 33318.82 300.63 2372.78 31.02 2010-10-24 23:54:49.000 297 33318.77 300.62 2372.72 31.02 2010-10-24 23:54:50.000 297 33318.82 300.65 2372.84 31.02 2010-10-24 23:54:51.000 297 33318.80 300.61 2372.82 31.02 2010-10-24 23:54:52.000 297 33318.70 300.67 2372.79 31.02 2010-10-24 23:54:53.000 297 33318.77 300.67 2372.84 31.02 2010-10-24 23:54:54.000 297 33318.75 300.65 2372.88 31.02 2010-10-24 23:54:55.000 297 33318.73 300.62 2372.82 31.02 2010-10-24 23:54:56.000 297 33318.73 300.67 2372.80 31.02 2010-10-24 23:54:57.000 297 33318.80 300.62 2372.80 31.02 2010-10-24 23:54:58.000 297 33318.89 300.66 2372.87 31.02 2010-10-24 23:54:59.000 297 33318.76 300.63 2372.84 31.02 2010-10-24 23:55:00.000 297 33318.78 300.68 2372.81 31.02 2010-10-24 23:55:01.000 297 33318.76 300.65 2372.81 31.02 2010-10-24 23:55:02.000 297 33318.83 300.64 2372.89 31.02 2010-10-24 23:55:03.000 297 33318.83 300.66 2372.91 31.02 2010-10-24 23:55:04.000 297 33318.77 300.63 2372.83 31.02 2010-10-24 23:55:05.000 297 33318.75 300.65 2372.84 31.02 2010-10-24 23:55:06.000 297 33318.74 300.63 2372.80 31.02 2010-10-24 23:55:07.000 297 33318.72 300.63 2372.84 31.02 2010-10-24 23:55:08.000 297 33318.77 300.66 2372.87 31.02 2010-10-24 23:55:09.000 297 33318.78 300.65 2372.81 31.02 2010-10-24 23:55:10.000 297 33318.76 300.61 2372.75 31.02 2010-10-24 23:55:11.000 297 33318.64 300.61 2372.78 31.02 2010-10-24 23:55:12.000 297 33318.86 300.64 2372.85 31.02 2010-10-24 23:55:13.000 297 33318.71 300.60 2372.82 31.02 2010-10-24 23:55:14.000 297 33318.80 300.71 2372.87 31.02 2010-10-24 23:55:15.000 297 33318.80 300.65 2372.76 31.02 2010-10-24 23:55:16.000 297 33318.77 300.65 2372.84 31.02 2010-10-24 23:55:17.000 297 33318.71 300.63 2372.83 31.02 2010-10-24 23:55:18.000 297 33318.78 300.63 2372.83 31.02 2010-10-24 23:55:19.000 297 33318.75 300.64 2372.87 31.02 2010-10-24 23:55:20.000 297 33318.86 300.60 2372.75 31.02 2010-10-24 23:55:21.000 297 33318.80 300.62 2372.82 31.02 2010-10-24 23:55:22.000 297 33318.80 300.70 2372.92 31.02 2010-10-24 23:55:23.000 297 33318.74 300.66 2372.77 31.02 2010-10-24 23:55:24.000 297 33318.76 300.69 2372.80 31.02 2010-10-24 23:55:25.000 297 33318.80 300.70 2372.86 31.02 2010-10-24 23:55:26.000 297 33318.82 300.68 2372.81 31.02 2010-10-24 23:55:27.000 297 33318.81 300.67 2372.80 31.02 2010-10-24 23:55:28.000 297 33318.70 300.69 2372.82 31.02 2010-10-24 23:55:29.000 297 33318.80 300.67 2372.80 31.02 2010-10-24 23:55:30.000 297 33318.76 300.67 2372.82 31.02 2010-10-24 23:55:31.000 297 33318.79 300.64 2372.81 31.02 2010-10-24 23:55:32.000 297 33318.81 300.70 2372.75 31.02 2010-10-24 23:55:33.000 297 33318.72 300.70 2372.84 31.02 2010-10-24 23:55:34.000 297 33318.83 300.69 2372.84 31.02 2010-10-24 23:55:35.000 297 33318.71 300.65 2372.88 31.02 2010-10-24 23:55:36.000 297 33318.65 300.67 2372.81 31.02 2010-10-24 23:55:37.000 297 33318.72 300.64 2372.81 31.02 2010-10-24 23:55:38.000 297 33318.76 300.67 2372.84 31.02 2010-10-24 23:55:39.000 297 33318.74 300.69 2372.84 31.02 2010-10-24 23:55:40.000 297 33318.70 300.67 2372.87 31.02 2010-10-24 23:55:41.000 297 33318.69 300.68 2372.91 31.02 2010-10-24 23:55:42.000 297 33318.63 300.67 2372.86 31.02 2010-10-24 23:55:43.000 297 33318.64 300.71 2372.86 31.02 2010-10-24 23:55:44.000 297 33318.61 300.67 2372.82 31.02 2010-10-24 23:55:45.000 297 33318.61 300.66 2372.87 31.02 2010-10-24 23:55:46.000 297 33318.56 300.69 2372.87 31.02 2010-10-24 23:55:47.000 297 33318.62 300.71 2372.87 31.02 2010-10-24 23:55:48.000 297 33318.62 300.67 2372.82 31.02 2010-10-24 23:55:49.000 297 33318.72 300.65 2372.90 31.02 2010-10-24 23:55:50.000 297 33318.68 300.72 2372.76 31.02 2010-10-24 23:55:51.000 297 33318.70 300.67 2372.74 31.02 2010-10-24 23:55:52.000 297 33318.69 300.67 2372.82 31.02 2010-10-24 23:55:53.000 297 33318.64 300.67 2372.87 31.02 2010-10-24 23:55:54.000 297 33318.74 300.68 2372.82 31.02 2010-10-24 23:55:55.000 297 33318.73 300.65 2372.82 31.02 2010-10-24 23:55:56.000 297 33318.62 300.68 2372.93 31.02 2010-10-24 23:55:57.000 297 33318.68 300.67 2372.92 31.02 2010-10-24 23:55:58.000 297 33318.66 300.66 2372.84 31.02 2010-10-24 23:55:59.000 297 33318.61 300.68 2372.91 31.02 2010-10-24 23:56:00.000 297 33318.66 300.72 2372.91 31.02 2010-10-24 23:56:01.000 297 33318.65 300.69 2372.93 31.02 2010-10-24 23:56:02.000 297 33318.65 300.66 2372.79 31.02 2010-10-24 23:56:03.000 297 33318.68 300.68 2372.84 31.02 2010-10-24 23:56:04.000 297 33318.64 300.67 2372.82 31.02 2010-10-24 23:56:05.000 297 33318.70 300.72 2372.78 31.02 2010-10-24 23:56:06.000 297 33318.65 300.71 2372.90 31.02 2010-10-24 23:56:07.000 297 33318.66 300.69 2372.81 31.02 2010-10-24 23:56:08.000 297 33318.69 300.71 2372.84 31.02 2010-10-24 23:56:09.000 297 33318.68 300.70 2372.85 31.02 2010-10-24 23:56:10.000 297 33318.67 300.72 2372.90 31.02 2010-10-24 23:56:11.000 297 33318.62 300.66 2372.89 31.02 2010-10-24 23:56:12.000 297 33318.53 300.71 2372.82 31.02 2010-10-24 23:56:13.000 297 33318.59 300.69 2372.86 31.02 2010-10-24 23:56:14.000 297 33318.58 300.69 2372.87 31.02 2010-10-24 23:56:15.000 297 33318.64 300.69 2372.89 31.02 2010-10-24 23:56:16.000 297 33318.65 300.71 2372.89 31.02 2010-10-24 23:56:17.000 297 33318.65 300.67 2372.87 31.02 2010-10-24 23:56:18.000 297 33318.67 300.65 2372.85 31.02 2010-10-24 23:56:19.000 297 33318.59 300.67 2372.86 31.02 2010-10-24 23:56:20.000 297 33318.50 300.65 2372.81 31.02 2010-10-24 23:56:21.000 297 33318.59 300.69 2372.86 31.02 2010-10-24 23:56:22.000 297 33318.62 300.69 2372.87 31.02 2010-10-24 23:56:23.000 297 33318.56 300.71 2372.85 31.02 2010-10-24 23:56:24.000 297 33318.62 300.68 2372.90 31.02 2010-10-24 23:56:25.000 297 33318.52 300.67 2372.91 31.02 2010-10-24 23:56:26.000 297 33318.59 300.68 2372.90 31.02 2010-10-24 23:56:27.000 297 33318.56 300.74 2372.89 31.02 2010-10-24 23:56:28.000 297 33318.57 300.70 2372.82 31.02 2010-10-24 23:56:29.000 297 33318.55 300.65 2372.87 31.02 2010-10-24 23:56:30.000 297 33318.49 300.68 2372.91 31.02 2010-10-24 23:56:31.000 297 33318.58 300.70 2372.93 31.02 2010-10-24 23:56:32.000 297 33318.54 300.69 2372.97 31.02 2010-10-24 23:56:33.000 297 33318.59 300.68 2372.84 31.02 2010-10-24 23:56:34.000 297 33318.58 300.69 2372.85 31.02 2010-10-24 23:56:35.000 297 33318.57 300.67 2372.85 31.02 2010-10-24 23:56:36.000 297 33318.60 300.67 2372.84 31.02 2010-10-24 23:56:37.000 297 33318.56 300.67 2372.87 31.02 2010-10-24 23:56:38.000 297 33318.55 300.72 2372.87 31.02 2010-10-24 23:56:39.000 297 33318.56 300.69 2372.90 31.02 2010-10-24 23:56:40.000 297 33318.54 300.68 2372.80 31.02 2010-10-24 23:56:41.000 297 33318.58 300.70 2372.84 31.02 2010-10-24 23:56:42.000 297 33318.59 300.63 2372.91 31.02 2010-10-24 23:56:43.000 297 33318.53 300.66 2372.96 31.02 2010-10-24 23:56:44.000 297 33318.46 300.68 2372.86 31.02 2010-10-24 23:56:45.000 297 33318.52 300.67 2372.86 31.02 2010-10-24 23:56:46.000 297 33318.55 300.69 2372.91 31.02 2010-10-24 23:56:47.000 297 33318.46 300.71 2372.80 31.02 2010-10-24 23:56:48.000 297 33318.53 300.70 2372.86 31.02 2010-10-24 23:56:49.000 297 33318.54 300.67 2372.85 31.02 2010-10-24 23:56:50.000 297 33318.54 300.68 2372.92 31.02 2010-10-24 23:56:51.000 297 33318.57 300.68 2372.90 31.02 2010-10-24 23:56:52.000 297 33318.44 300.66 2372.87 31.02 2010-10-24 23:56:53.000 297 33318.57 300.74 2372.85 31.02 2010-10-24 23:56:54.000 297 33318.47 300.69 2372.80 31.02 2010-10-24 23:56:55.000 297 33318.46 300.66 2372.81 31.02 2010-10-24 23:56:56.000 297 33318.47 300.68 2372.88 31.02 2010-10-24 23:56:57.000 297 33318.50 300.75 2372.84 31.02 2010-10-24 23:56:58.000 297 33318.44 300.70 2372.81 31.02 2010-10-24 23:56:59.000 297 33318.39 300.68 2372.97 31.02 2010-10-24 23:57:00.000 297 33318.46 300.73 2372.93 31.02 2010-10-24 23:57:01.000 297 33318.39 300.72 2372.93 31.02 2010-10-24 23:57:02.000 297 33318.44 300.65 2372.93 31.02 2010-10-24 23:57:03.000 297 33318.39 300.75 2372.84 31.02 2010-10-24 23:57:04.000 297 33318.45 300.70 2372.82 31.02 2010-10-24 23:57:05.000 297 33318.44 300.73 2372.94 31.02 2010-10-24 23:57:06.000 297 33318.52 300.71 2372.90 31.02 2010-10-24 23:57:07.000 297 33318.40 300.69 2372.93 31.02 2010-10-24 23:57:08.000 297 33318.45 300.73 2372.87 31.02 2010-10-24 23:57:09.000 297 33318.49 300.72 2372.86 31.02 2010-10-24 23:57:10.000 297 33318.43 300.74 2372.96 31.02 2010-10-24 23:57:11.000 297 33318.37 300.71 2372.89 31.02 2010-10-24 23:57:12.000 297 33318.42 300.73 2372.88 31.02 2010-10-24 23:57:13.000 297 33318.46 300.74 2372.88 31.02 2010-10-24 23:57:14.000 297 33318.34 300.71 2372.91 31.02 2010-10-24 23:57:15.000 297 33318.40 300.71 2372.93 31.02 2010-10-24 23:57:16.000 297 33318.40 300.71 2372.88 31.02 2010-10-24 23:57:17.000 297 33318.43 300.74 2372.87 31.02 2010-10-24 23:57:18.000 297 33318.36 300.71 2372.89 31.02 2010-10-24 23:57:19.000 297 33318.44 300.72 2372.92 31.02 2010-10-24 23:57:20.000 297 33318.38 300.72 2372.93 31.02 2010-10-24 23:57:21.000 297 33318.47 300.76 2372.97 31.02 2010-10-24 23:57:22.000 297 33318.39 300.69 2372.96 31.02 2010-10-24 23:57:23.000 297 33318.37 300.69 2372.87 31.02 2010-10-24 23:57:24.000 297 33318.42 300.75 2372.90 31.02 2010-10-24 23:57:25.000 297 33318.36 300.71 2372.89 31.02 2010-10-24 23:57:26.000 297 33318.49 300.73 2372.90 31.02 2010-10-24 23:57:27.000 297 33318.43 300.71 2372.85 31.02 2010-10-24 23:57:28.000 297 33318.44 300.69 2372.89 31.02 2010-10-24 23:57:29.000 297 33318.51 300.75 2372.90 31.02 2010-10-24 23:57:30.000 297 33318.50 300.70 2372.98 31.02 2010-10-24 23:57:31.000 297 33318.44 300.74 2372.91 31.02 2010-10-24 23:57:32.000 297 33318.42 300.73 2372.89 31.02 2010-10-24 23:57:33.000 297 33318.45 300.74 2372.93 31.02 2010-10-24 23:57:34.000 297 33318.44 300.73 2372.90 31.02 2010-10-24 23:57:35.000 297 33318.39 300.76 2372.91 31.02 2010-10-24 23:57:36.000 297 33318.44 300.71 2373.00 31.02 2010-10-24 23:57:37.000 297 33318.40 300.71 2372.99 31.02 2010-10-24 23:57:38.000 297 33318.41 300.73 2372.97 31.02 2010-10-24 23:57:39.000 297 33318.37 300.73 2372.90 31.02 2010-10-24 23:57:40.000 297 33318.39 300.73 2372.93 31.02 2010-10-24 23:57:41.000 297 33318.47 300.77 2372.92 31.02 2010-10-24 23:57:42.000 297 33318.41 300.76 2372.90 31.02 2010-10-24 23:57:43.000 297 33318.36 300.76 2372.88 31.02 2010-10-24 23:57:44.000 297 33318.38 300.75 2372.94 31.02 2010-10-24 23:57:45.000 297 33318.31 300.73 2372.94 31.02 2010-10-24 23:57:46.000 297 33318.37 300.73 2372.85 31.02 2010-10-24 23:57:47.000 297 33318.46 300.78 2372.94 31.02 2010-10-24 23:57:48.000 297 33318.31 300.74 2372.94 31.02 2010-10-24 23:57:49.000 297 33318.36 300.71 2372.93 31.02 2010-10-24 23:57:50.000 297 33318.39 300.77 2372.90 31.02 2010-10-24 23:57:51.000 297 33318.32 300.77 2372.96 31.02 2010-10-24 23:57:52.000 297 33318.40 300.76 2373.02 31.02 2010-10-24 23:57:53.000 297 33318.37 300.73 2372.89 31.02 2010-10-24 23:57:54.000 297 33318.37 300.75 2372.90 31.02 2010-10-24 23:57:55.000 297 33318.31 300.73 2372.92 31.02 2010-10-24 23:57:56.000 297 33318.28 300.78 2372.97 31.02 2010-10-24 23:57:57.000 297 33318.34 300.75 2372.94 31.02 2010-10-24 23:57:58.000 297 33318.35 300.75 2372.93 31.02 2010-10-24 23:57:59.000 297 33318.39 300.79 2372.94 31.02 2010-10-24 23:58:00.000 297 33318.28 300.78 2372.95 31.02 2010-10-24 23:58:01.000 297 33318.34 300.76 2372.98 31.02 2010-10-24 23:58:02.000 297 33318.36 300.76 2373.03 31.02 2010-10-24 23:58:03.000 297 33318.36 300.75 2372.87 31.02 2010-10-24 23:58:04.000 297 33318.27 300.81 2372.92 31.02 2010-10-24 23:58:05.000 297 33318.38 300.82 2372.92 31.02 2010-10-24 23:58:06.000 297 33318.32 300.80 2372.98 31.02 2010-10-24 23:58:07.000 297 33318.30 300.84 2372.98 31.02 2010-10-24 23:58:08.000 297 33318.29 300.80 2372.97 31.02 2010-10-24 23:58:09.000 297 33318.29 300.80 2372.91 31.02 2010-10-24 23:58:10.000 297 33318.22 300.81 2372.97 31.02 2010-10-24 23:58:11.000 297 33318.31 300.82 2372.89 31.02 2010-10-24 23:58:12.000 297 33318.39 300.77 2372.99 31.02 2010-10-24 23:58:13.000 297 33318.24 300.79 2372.89 31.02 2010-10-24 23:58:14.000 297 33318.32 300.77 2372.91 31.02 2010-10-24 23:58:15.000 297 33318.31 300.82 2372.91 31.02 2010-10-24 23:58:16.000 297 33318.37 300.79 2372.97 31.02 2010-10-24 23:58:17.000 297 33318.32 300.81 2372.90 31.02 2010-10-24 23:58:18.000 297 33318.32 300.80 2372.94 31.02 2010-10-24 23:58:19.000 297 33318.27 300.78 2372.94 31.02 2010-10-24 23:58:20.000 297 33318.33 300.79 2372.84 31.02 2010-10-24 23:58:21.000 297 33318.30 300.77 2372.94 31.02 2010-10-24 23:58:22.000 297 33318.27 300.83 2373.02 31.02 2010-10-24 23:58:23.000 297 33318.36 300.82 2372.93 31.02 2010-10-24 23:58:24.000 297 33318.25 300.82 2372.93 31.02 2010-10-24 23:58:25.000 297 33318.32 300.84 2372.89 31.02 2010-10-24 23:58:26.000 297 33318.31 300.87 2372.89 31.02 2010-10-24 23:58:27.000 297 33318.26 300.86 2373.02 31.02 2010-10-24 23:58:28.000 297 33318.38 300.86 2372.99 31.02 2010-10-24 23:58:29.000 297 33318.21 300.85 2372.94 31.02 2010-10-24 23:58:30.000 297 33318.25 300.88 2372.99 31.02 2010-10-24 23:58:31.000 297 33318.23 300.84 2372.90 31.02 2010-10-24 23:58:32.000 297 33318.29 300.81 2372.90 31.02 2010-10-24 23:58:33.000 297 33318.34 300.81 2372.99 31.02 2010-10-24 23:58:34.000 297 33318.26 300.84 2372.84 31.02 2010-10-24 23:58:35.000 297 33318.34 300.85 2372.92 31.02 2010-10-24 23:58:36.000 297 33318.24 300.83 2372.99 31.02 2010-10-24 23:58:37.000 297 33318.31 300.83 2372.99 31.02 2010-10-24 23:58:38.000 297 33318.30 300.85 2372.94 31.02 2010-10-24 23:58:39.000 297 33318.35 300.83 2372.91 31.02 2010-10-24 23:58:40.000 297 33318.29 300.85 2373.01 31.02 2010-10-24 23:58:41.000 297 33318.32 300.79 2372.94 31.02 2010-10-24 23:58:42.000 297 33318.31 300.83 2372.94 31.02 2010-10-24 23:58:43.000 297 33318.33 300.82 2372.90 31.02 2010-10-24 23:58:44.000 297 33318.27 300.83 2372.93 31.02 2010-10-24 23:58:45.000 297 33318.29 300.85 2373.02 31.02 2010-10-24 23:58:46.000 297 33318.31 300.80 2372.97 31.02 2010-10-24 23:58:47.000 297 33318.28 300.87 2373.02 31.02 2010-10-24 23:58:48.000 297 33318.39 300.88 2372.96 31.02 2010-10-24 23:58:49.000 297 33318.28 300.89 2372.87 31.02 2010-10-24 23:58:50.000 297 33318.35 300.82 2372.90 31.02 2010-10-24 23:58:51.000 297 33318.32 300.87 2372.89 31.02 2010-10-24 23:58:52.000 297 33318.33 300.84 2372.85 31.02 2010-10-24 23:58:53.000 297 33318.35 300.88 2373.02 31.02 2010-10-24 23:58:54.000 297 33318.37 300.91 2372.94 31.02 2010-10-24 23:58:55.000 297 33318.33 300.86 2372.89 31.02 2010-10-24 23:58:56.000 297 33318.34 300.91 2372.96 31.02 2010-10-24 23:58:57.000 297 33318.32 300.87 2372.96 31.02 2010-10-24 23:58:58.000 297 33318.32 300.84 2372.90 31.02 2010-10-24 23:58:59.000 297 33318.28 300.90 2372.89 31.02 2010-10-24 23:59:00.000 297 33318.34 300.88 2372.95 31.02 2010-10-24 23:59:01.000 297 33318.32 300.86 2373.02 31.02 2010-10-24 23:59:02.000 297 33318.28 300.92 2372.93 31.02 2010-10-24 23:59:03.000 297 33318.31 300.88 2372.96 31.02 2010-10-24 23:59:04.000 297 33318.36 300.89 2372.92 31.02 2010-10-24 23:59:05.000 297 33318.34 300.87 2372.96 31.02 2010-10-24 23:59:06.000 297 33318.47 300.87 2372.93 31.02 2010-10-24 23:59:07.000 297 33318.31 300.89 2372.91 31.02 2010-10-24 23:59:08.000 297 33318.25 300.85 2372.90 31.02 2010-10-24 23:59:09.000 297 33318.40 300.85 2373.00 31.02 2010-10-24 23:59:10.000 297 33318.34 300.88 2372.99 31.02 2010-10-24 23:59:11.000 297 33318.36 300.89 2372.89 31.02 2010-10-24 23:59:12.000 297 33318.29 300.89 2372.90 31.02 2010-10-24 23:59:13.000 297 33318.34 300.88 2372.93 31.02 2010-10-24 23:59:14.000 297 33318.34 300.91 2372.93 31.02 2010-10-24 23:59:15.000 297 33318.41 300.84 2373.00 31.02 2010-10-24 23:59:16.000 297 33318.40 300.87 2372.97 31.02 2010-10-24 23:59:17.000 297 33318.42 300.90 2373.01 31.02 2010-10-24 23:59:18.000 297 33318.31 300.89 2373.01 31.02 2010-10-24 23:59:19.000 297 33318.29 300.89 2373.02 31.02 2010-10-24 23:59:20.000 297 33318.36 300.94 2372.93 31.02 2010-10-24 23:59:21.000 297 33318.35 300.87 2372.91 31.02 2010-10-24 23:59:22.000 297 33318.31 300.91 2372.92 31.02 2010-10-24 23:59:23.000 297 33318.23 300.91 2372.86 31.02 2010-10-24 23:59:24.000 297 33318.44 300.89 2372.92 31.02 2010-10-24 23:59:25.000 297 33318.28 300.90 2372.93 31.02 2010-10-24 23:59:26.000 297 33318.44 300.92 2372.94 31.02 2010-10-24 23:59:27.000 297 33318.28 300.96 2373.03 31.02 2010-10-24 23:59:28.000 297 33318.37 300.93 2372.91 31.02 2010-10-24 23:59:29.000 297 33318.32 300.93 2372.98 31.02 2010-10-24 23:59:30.000 297 33318.27 300.94 2373.02 31.02 2010-10-24 23:59:31.000 297 33318.31 300.93 2372.97 31.02 2010-10-24 23:59:32.000 297 33318.34 300.94 2372.97 31.02 2010-10-24 23:59:33.000 297 33318.31 300.97 2372.96 31.02 2010-10-24 23:59:34.000 297 33318.39 300.92 2372.93 31.02 2010-10-24 23:59:35.000 297 33318.28 300.95 2372.93 31.02 2010-10-24 23:59:36.000 297 33318.30 300.97 2373.04 31.02 2010-10-24 23:59:37.000 297 33318.32 300.99 2372.96 31.02 2010-10-24 23:59:38.000 297 33318.25 300.96 2372.93 31.02 2010-10-24 23:59:39.000 297 33318.27 300.93 2372.85 31.02 2010-10-24 23:59:40.000 297 33318.32 300.97 2372.93 31.02 2010-10-24 23:59:41.000 297 33318.31 300.96 2372.94 31.02 2010-10-24 23:59:42.000 297 33318.27 300.94 2372.95 31.02 2010-10-24 23:59:43.000 297 33318.29 300.95 2372.97 31.02 2010-10-24 23:59:44.000 297 33318.26 300.96 2372.91 31.02 2010-10-24 23:59:45.000 297 33318.24 300.96 2373.02 31.02 2010-10-24 23:59:46.000 297 33318.24 300.92 2372.97 31.02 2010-10-24 23:59:47.000 297 33318.38 300.93 2372.99 31.02 2010-10-24 23:59:48.000 297 33318.18 300.96 2372.99 31.02 2010-10-24 23:59:49.000 297 33318.29 300.94 2372.94 31.02 2010-10-24 23:59:50.000 297 33318.36 300.94 2372.93 31.02 2010-10-24 23:59:51.000 297 33318.39 300.93 2372.89 31.02 2010-10-24 23:59:52.000 297 33318.25 300.96 2372.91 31.02 2010-10-24 23:59:53.000 297 33318.31 300.96 2373.00 31.02 2010-10-24 23:59:54.000 297 33318.26 300.96 2372.99 31.02 2010-10-24 23:59:55.000 297 33318.28 300.98 2372.99 31.02 2010-10-24 23:59:56.000 297 33318.23 301.01 2373.00 31.02 2010-10-24 23:59:57.000 297 33318.23 300.94 2372.91 31.02 2010-10-24 23:59:58.000 297 33318.27 300.96 2372.95 31.02 2010-10-24 23:59:59.000 297 33318.15 300.94 2372.98 31.02